{"ticker": {"uuid": "00c3cf9f-a6a0-4f32-b7ee-68d1851f0f4d", "symbol": "XEEE", "name": "Xtrackers Europe Equity Enhanced Active UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XEEE rose 5.44%, moving from 33.21 to 35.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.45 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 70.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.01"}, {"label": "12-Week Change", "value": "5.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.45"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.215, "high": 35.470001, "low": 34.845001, "close": 35.009998, "volume": 1697}, "trend_line": 33.315333, "activity_lines": {"activity_5": 34.574332, "activity_10": 34.342727, "activity_20": 34.000619, "activity_30": 33.773172}, "trend_signal": 1, "fair_value": 32.179067, "relative_strength": 4.450058, "rate_of_change": 0.3383218383880961, "market_dynamics": -0.179626, "expectation": {"probability": 70.6294, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 30.34, "high": 30.790001, "low": 30.34, "close": 30.790001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.790001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.809999, "high": 30.809999, "low": 30.25, "close": 30.295, "volume": 91}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.542501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.344999, "high": 30.4, "low": 29.76, "close": 29.790001, "volume": 167}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.291667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.725, "high": 30.18, "low": 29.719999, "close": 30.174999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.2625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.209999, "high": 30.209999, "low": 29.91, "close": 29.995001, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 30.095, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.0, "high": 30.67, "low": 30.0, "close": 30.315001, "volume": 479}, "trend_line": null, "activity_lines": {"activity_5": 30.130334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.226667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.16, "high": 30.385, "low": 29.969999, "close": 30.245001, "volume": 1847}, "trend_line": null, "activity_lines": {"activity_5": 30.174001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.229286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.280001, "high": 30.594999, "low": 30.065001, "close": 30.42, "volume": 1785}, "trend_line": null, "activity_lines": {"activity_5": 30.279334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.253126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.715, "high": 30.715, "low": 29.459999, "close": 29.459999, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 30.022667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.575001, "high": 30.17, "low": 29.575001, "close": 30.17, "volume": 5294}, "trend_line": null, "activity_lines": {"activity_5": 30.050333, "activity_10": 30.095091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.1655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.295, "high": 30.780001, "low": 30.155001, "close": 30.655001, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 30.228, "activity_10": 30.184091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.65, "high": 31.205, "low": 30.565001, "close": 31.120001, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 30.538, "activity_10": 30.360091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.285834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.01, "high": 31.025, "low": 30.450001, "close": 30.450001, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 30.566334, "activity_10": 30.399273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.298462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.545, "high": 30.565001, "low": 30.030001, "close": 30.440001, "volume": 10688}, "trend_line": null, "activity_lines": {"activity_5": 30.589334, "activity_10": 30.424637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.308572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.549999, "high": 30.73, "low": 30.525, "close": 30.665001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.622001, "activity_10": 30.486092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.332334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.745001, "high": 30.775, "low": 30.375, "close": 30.645, "volume": 2457}, "trend_line": null, "activity_lines": {"activity_5": 30.615001, "activity_10": 30.531728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.351876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.639999, "high": 30.674999, "low": 30.33, "close": 30.674999, "volume": 32552}, "trend_line": null, "activity_lines": {"activity_5": 30.618667, "activity_10": 30.576819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.370883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.745001, "high": 31.530001, "low": 30.68, "close": 31.530001, "volume": 1152}, "trend_line": null, "activity_lines": {"activity_5": 30.937, "activity_10": 30.769546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.435278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.565001, "high": 31.745001, "low": 31.200001, "close": 31.200001, "volume": 10509}, "trend_line": null, "activity_lines": {"activity_5": 31.073334, "activity_10": 30.882091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.475527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.4, "high": 31.705, "low": 31.15, "close": 31.440001, "volume": 4537}, "trend_line": null, "activity_lines": {"activity_5": 31.239001, "activity_10": 31.006637, "activity_20": 30.708548, "activity_30": null}, "trend_signal": 0, "fair_value": 30.523751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.565001, "high": 31.780001, "low": 31.52, "close": 31.7365, "volume": 522}, "trend_line": null, "activity_lines": {"activity_5": 31.451834, "activity_10": 31.162001, "activity_20": 30.824048, "activity_30": null}, "trend_signal": 0, "fair_value": 30.5815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.068, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.92, "high": 31.945, "low": 31.625, "close": 31.639999, "volume": 974}, "trend_line": null, "activity_lines": {"activity_5": 31.559733, "activity_10": 31.280155, "activity_20": 30.92585, "activity_30": null}, "trend_signal": 0, "fair_value": 30.629614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1165, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.610001, "high": 31.75, "low": 31.219999, "close": 31.275, "volume": 1053}, "trend_line": null, "activity_lines": {"activity_5": 31.481633, "activity_10": 31.322491, "activity_20": 30.986486, "activity_30": null}, "trend_signal": 0, "fair_value": 30.657674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.6, "high": 32.389999, "low": 31.57, "close": 31.83, "volume": 6774}, "trend_line": null, "activity_lines": {"activity_5": 31.605533, "activity_10": 31.450736, "activity_20": 31.092907, "activity_30": null}, "trend_signal": 0, "fair_value": 30.706521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.85, "high": 31.85, "low": 30.895, "close": 31.184999, "volume": 12911}, "trend_line": null, "activity_lines": {"activity_5": 31.472433, "activity_10": 31.436436, "activity_20": 31.130019, "activity_30": null}, "trend_signal": 0, "fair_value": 30.72566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.360001, "high": 31.995001, "low": 31.23, "close": 31.995001, "volume": 183}, "trend_line": null, "activity_lines": {"activity_5": 31.626333, "activity_10": 31.559955, "activity_20": 31.238607, "activity_30": null}, "trend_signal": 0, "fair_value": 30.774481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.879999, "high": 32.205002, "low": 31.879999, "close": 32.105, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 31.799667, "activity_10": 31.678927, "activity_20": 31.349672, "activity_30": null}, "trend_signal": 0, "fair_value": 30.82376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.044998, "high": 32.380001, "low": 31.950001, "close": 32.040001, "volume": 58512}, "trend_line": null, "activity_lines": {"activity_5": 31.920334, "activity_10": 31.760082, "activity_20": 31.445688, "activity_30": null}, "trend_signal": 0, "fair_value": 30.867197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7584, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.18, "high": 32.525002, "low": 32.105, "close": 32.415001, "volume": 34719}, "trend_line": null, "activity_lines": {"activity_5": 32.115001, "activity_10": 31.900146, "activity_20": 31.569705, "activity_30": null}, "trend_signal": 0, "fair_value": 30.920569, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.437685, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.404999, "high": 32.580002, "low": 32.305, "close": 32.509998, "volume": 9780}, "trend_line": 30.97355, "activity_lines": {"activity_5": 32.302333, "activity_10": 32.035391, "activity_20": 31.688698, "activity_30": 31.366391}, "trend_signal": 1, "fair_value": 30.97355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.031459, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.544998, "high": 32.990002, "low": 32.505001, "close": 32.875, "volume": 3783}, "trend_line": 31.04305, "activity_lines": {"activity_5": 32.523, "activity_10": 32.217545, "activity_20": 31.83131, "activity_30": 31.489065}, "trend_signal": 1, "fair_value": 31.034887, "relative_strength": null, "rate_of_change": 0.2243849994592207, "market_dynamics": 2.292246, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.970001, "high": 33.490002, "low": 32.935001, "close": 33.474998, "volume": 10274}, "trend_line": 31.14905, "activity_lines": {"activity_5": 32.884999, "activity_10": 32.488091, "activity_20": 32.020493, "activity_30": 31.645965}, "trend_signal": 1, "fair_value": 31.111141, "relative_strength": null, "rate_of_change": 0.3414612932685354, "market_dynamics": 2.501458, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.43, "high": 33.715, "low": 33.43, "close": 33.715, "volume": 6158}, "trend_line": 31.279884, "activity_lines": {"activity_5": 33.235666, "activity_10": 32.768909, "activity_20": 32.221319, "activity_30": 31.81151}, "trend_signal": 1, "fair_value": 31.190046, "relative_strength": null, "rate_of_change": 0.42002565086254673, "market_dynamics": 2.627334, "expectation": {"probability": 57.4144, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.294998, "high": 33.485001, "low": 32.845001, "close": 33.325001, "volume": 3883}, "trend_line": 31.384884, "activity_lines": {"activity_5": 33.344666, "activity_10": 32.934454, "activity_20": 32.369455, "activity_30": 31.943453}, "trend_signal": 1, "fair_value": 31.252838, "relative_strength": null, "rate_of_change": 0.3356789942059901, "market_dynamics": 2.598735, "expectation": {"probability": 87.156, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.349998, "high": 33.68, "low": 33.330002, "close": 33.634998, "volume": 15940}, "trend_line": 31.506217, "activity_lines": {"activity_5": 33.496333, "activity_10": 33.129181, "activity_20": 32.533376, "activity_30": 32.088621}, "trend_signal": 1, "fair_value": 31.3209, "relative_strength": null, "rate_of_change": 0.3865969362830843, "market_dynamics": 2.531322, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.389999, "high": 34.32, "low": 33.389999, "close": 34.035, "volume": 5512}, "trend_line": 31.630217, "activity_lines": {"activity_5": 33.706333, "activity_10": 33.35209, "activity_20": 32.72125, "activity_30": 32.251769}, "trend_signal": 1, "fair_value": 31.396292, "relative_strength": null, "rate_of_change": 0.39357311606150236, "market_dynamics": 2.496176, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.145, "high": 34.605, "low": 34.09, "close": 34.200001, "volume": 2898}, "trend_line": 31.76205, "activity_lines": {"activity_5": 33.894, "activity_10": 33.567909, "activity_20": 32.908695, "activity_30": 32.417561}, "trend_signal": 1, "fair_value": 31.472068, "relative_strength": null, "rate_of_change": 0.41679448484340254, "market_dynamics": 2.471224, "expectation": {"probability": 62.5654, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.305, "high": 35.005001, "low": 34.299999, "close": 35.005001, "volume": 4259}, "trend_line": 31.914883, "activity_lines": {"activity_5": 34.301667, "activity_10": 33.892, "activity_20": 33.156021, "activity_30": 32.626784}, "trend_signal": 1, "fair_value": 31.56504, "relative_strength": null, "rate_of_change": 0.48118115801719696, "market_dynamics": 2.561844, "expectation": {"probability": 65.3753, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.945, "high": 35.369999, "low": 34.794998, "close": 35.255001, "volume": 4560}, "trend_line": 32.10805, "activity_lines": {"activity_5": 34.706667, "activity_10": 34.207637, "activity_20": 33.41061, "activity_30": 32.842275}, "trend_signal": 1, "fair_value": 31.659654, "relative_strength": null, "rate_of_change": 0.6052568013487594, "market_dynamics": 2.607018, "expectation": {"probability": 67.7928, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.650002, "high": 34.880001, "low": 33.099998, "close": 33.294998, "volume": 195048}, "trend_line": 32.212217, "activity_lines": {"activity_5": 34.329667, "activity_10": 34.115273, "activity_20": 33.459221, "activity_30": 32.918853}, "trend_signal": 1, "fair_value": 31.700538, "relative_strength": null, "rate_of_change": 0.324426428886226, "market_dynamics": 2.168226, "expectation": {"probability": 85.752, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.485001, "high": 33.715, "low": 32.485001, "close": 33.205002, "volume": 89500}, "trend_line": 32.297217, "activity_lines": {"activity_5": 33.945334, "activity_10": 33.992273, "activity_20": 33.490429, "activity_30": 32.982903}, "trend_signal": 1, "fair_value": 31.737232, "relative_strength": null, "rate_of_change": 0.2638750384675505, "market_dynamics": 1.536059, "expectation": {"probability": 80.2469, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.240002, "high": 33.720001, "low": 31.834999, "close": 31.834999, "volume": 4137}, "trend_line": 32.32105, "activity_lines": {"activity_5": 33.159667, "activity_10": 33.614182, "activity_20": 33.384167, "activity_30": 32.953083}, "trend_signal": 1, "fair_value": 31.73956, "relative_strength": null, "rate_of_change": 0.0737927357641874, "market_dynamics": 0.763385, "expectation": {"probability": 74.8649, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.32, "high": 32.799999, "low": 31.235001, "close": 31.985001, "volume": 2516}, "trend_line": 32.372217, "activity_lines": {"activity_5": 32.581667, "activity_10": 33.293182, "activity_20": 33.291262, "activity_30": 32.931402}, "trend_signal": 1, "fair_value": 31.745268, "relative_strength": null, "rate_of_change": 0.1583085945537027, "market_dynamics": -0.007113, "expectation": {"probability": 56.7696, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.915001, "high": 33.275002, "low": 31.915001, "close": 33.23, "volume": 6982}, "trend_line": 32.465217, "activity_lines": {"activity_5": 32.62, "activity_10": 33.23, "activity_20": 33.313548, "activity_30": 32.986743}, "trend_signal": 1, "fair_value": 31.779012, "relative_strength": null, "rate_of_change": 0.2872833825375739, "market_dynamics": -0.321034, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.084999, "high": 34.400002, "low": 32.860001, "close": 34.255001, "volume": 5319}, "trend_line": 32.584883, "activity_lines": {"activity_5": 33.135001, "activity_10": 33.354909, "activity_20": 33.426786, "activity_30": 33.102213}, "trend_signal": 1, "fair_value": 31.834034, "relative_strength": null, "rate_of_change": 0.368597567051516, "market_dynamics": -0.417106, "expectation": {"probability": 61.3508, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.990002, "high": 34.875, "low": 33.955002, "close": 34.875, "volume": 7638}, "trend_line": 32.725883, "activity_lines": {"activity_5": 33.792667, "activity_10": 33.581273, "activity_20": 33.584453, "activity_30": 33.249962}, "trend_signal": 1, "fair_value": 31.900142, "relative_strength": null, "rate_of_change": 0.4327159928731533, "market_dynamics": -0.330132, "expectation": {"probability": 63.4752, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.575001, "high": 34.674999, "low": 33.810001, "close": 33.950001, "volume": 1786}, "trend_line": 32.83505, "activity_lines": {"activity_5": 34.030667, "activity_10": 33.624182, "activity_20": 33.64031, "activity_30": 33.328938}, "trend_signal": 1, "fair_value": 31.943756, "relative_strength": null, "rate_of_change": 0.3335799984373205, "market_dynamics": -0.320178, "expectation": {"probability": 74.8454, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.974998, "high": 34.084999, "low": 33.34, "close": 34.005001, "volume": 1508}, "trend_line": 32.91755, "activity_lines": {"activity_5": 34.146001, "activity_10": 33.681637, "activity_20": 33.692619, "activity_30": 33.404418}, "trend_signal": 1, "fair_value": 31.986698, "relative_strength": null, "rate_of_change": 0.25125589880324845, "market_dynamics": -0.300552, "expectation": {"probability": 62.1406, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.025002, "high": 34.794998, "low": 33.52, "close": 34.174999, "volume": 2410}, "trend_line": 33.016717, "activity_lines": {"activity_5": 34.183334, "activity_10": 33.788182, "activity_20": 33.751762, "activity_30": 33.485544}, "trend_signal": 1, "fair_value": 32.031357, "relative_strength": null, "rate_of_change": 0.3012587510309891, "market_dynamics": -0.308944, "expectation": {"probability": 63.6503, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.18, "high": 34.505001, "low": 33.814999, "close": 33.849998, "volume": 3674}, "trend_line": 33.09705, "activity_lines": {"activity_5": 34.049333, "activity_10": 33.855273, "activity_20": 33.771571, "activity_30": 33.539304}, "trend_signal": 1, "fair_value": 32.06773, "relative_strength": null, "rate_of_change": 0.24331007834607873, "market_dynamics": -0.385703, "expectation": {"probability": 73.9437, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.685001, "high": 34.915001, "low": 33.685001, "close": 34.915001, "volume": 1975}, "trend_line": 33.203, "activity_lines": {"activity_5": 34.297333, "activity_10": 34.105909, "activity_20": 33.886429, "activity_30": 33.656591}, "trend_signal": 1, "fair_value": 32.123559, "relative_strength": null, "rate_of_change": 0.32011916469896856, "market_dynamics": -0.284396, "expectation": {"probability": 62.465, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.215, "high": 35.470001, "low": 34.845001, "close": 35.009998, "volume": 1697}, "trend_line": 33.315333, "activity_lines": {"activity_5": 34.574332, "activity_10": 34.342727, "activity_20": 34.000619, "activity_30": 33.773172}, "trend_signal": 1, "fair_value": 32.179067, "relative_strength": 4.450058, "rate_of_change": 0.3383218383880961, "market_dynamics": -0.179626, "expectation": {"probability": 70.6294, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/00c3cf9f-a6a0-4f32-b7ee-68d1851f0f4d/", "share_image": "https://sharemaestro.com/terminal/00c3cf9f-a6a0-4f32-b7ee-68d1851f0f4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}