{"ticker": {"uuid": "00c43e6a-b57b-4611-9a99-6ed8003d5268", "symbol": "ZIGA", "name": "Ziga Innovation Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZIGA rose 4.71%, moving from 0.85 to 0.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.37 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is negative at 35.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.89"}, {"label": "12-Week Change", "value": "4.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.37"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.88, "close": 0.89, "volume": 7073400}, "trend_line": 0.902333, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.889273, "activity_20": 0.895286, "activity_30": 0.897742}, "trend_signal": 0, "fair_value": 1.669551, "relative_strength": -28.366849, "rate_of_change": -0.5145534729878695, "market_dynamics": 0.094179, "expectation": {"probability": 35.2138, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.06, "high": 2.14, "low": 2.04, "close": 2.1, "volume": 7943200}, "trend_line": 3.089333, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.192, "activity_20": 2.537333, "activity_30": 2.786538}, "trend_signal": 0, "fair_value": 4.551916, "relative_strength": -43.237833, "rate_of_change": -2.071026831041121, "market_dynamics": -0.990007, "expectation": {"probability": 30.4448, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.08, "high": 2.1, "low": 1.94, "close": 1.95, "volume": 14206900}, "trend_line": 3.026333, "activity_lines": {"activity_5": 2.038, "activity_10": 2.112, "activity_20": 2.452762, "activity_30": 2.713032}, "trend_signal": 0, "fair_value": 4.555693, "relative_strength": -46.052679, "rate_of_change": -2.0392751445052935, "market_dynamics": -0.870156, "expectation": {"probability": 30.4903, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.95, "high": 2.04, "low": 1.81, "close": 1.87, "volume": 43274000}, "trend_line": 2.96, "activity_lines": {"activity_5": 1.978, "activity_10": 2.038727, "activity_20": 2.369095, "activity_30": 2.63843}, "trend_signal": 0, "fair_value": 4.558408, "relative_strength": -45.197091, "rate_of_change": -2.191860578462456, "market_dynamics": -0.777025, "expectation": {"probability": 30.0907, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.87, "high": 1.96, "low": 1.63, "close": 1.83, "volume": 30521800}, "trend_line": 2.898333, "activity_lines": {"activity_5": 1.916, "activity_10": 1.982727, "activity_20": 2.290524, "activity_30": 2.565527}, "trend_signal": 0, "fair_value": 4.561049, "relative_strength": -45.147989, "rate_of_change": -2.0833445945945916, "market_dynamics": -0.811863, "expectation": {"probability": 29.6278, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.83, "high": 1.94, "low": 1.74, "close": 1.75, "volume": 15496600}, "trend_line": 2.835333, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.932727, "activity_20": 2.212952, "activity_30": 2.491441}, "trend_signal": 0, "fair_value": 4.563178, "relative_strength": -46.031013, "rate_of_change": -2.173663274716886, "market_dynamics": -0.933135, "expectation": {"probability": 29.1789, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.67, "close": 1.79, "volume": 19328400}, "trend_line": 2.781667, "activity_lines": {"activity_5": 1.808667, "activity_10": 1.896364, "activity_20": 2.147143, "activity_30": 2.424}, "trend_signal": 0, "fair_value": 4.565563, "relative_strength": -44.713229, "rate_of_change": -1.8927582756593238, "market_dynamics": -0.962936, "expectation": {"probability": 29.6356, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.77, "high": 1.93, "low": 1.76, "close": 1.77, "volume": 28822100}, "trend_line": 2.729333, "activity_lines": {"activity_5": 1.786, "activity_10": 1.862, "activity_20": 2.087, "activity_30": 2.358731}, "trend_signal": 0, "fair_value": 4.568003, "relative_strength": -44.609385, "rate_of_change": -1.8813898284733614, "market_dynamics": -0.980682, "expectation": {"probability": 29.7913, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.78, "high": 1.82, "low": 1.75, "close": 1.82, "volume": 5766400}, "trend_line": 2.676667, "activity_lines": {"activity_5": 1.792, "activity_10": 1.842727, "activity_20": 2.03719, "activity_30": 2.300065}, "trend_signal": 0, "fair_value": 4.570946, "relative_strength": -42.422264, "rate_of_change": -1.929628960628838, "market_dynamics": -0.799661, "expectation": {"probability": 30.1092, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.81, "high": 1.89, "low": 1.75, "close": 1.75, "volume": 14050100}, "trend_line": 2.623, "activity_lines": {"activity_5": 1.778, "activity_10": 1.814727, "activity_20": 1.985476, "activity_30": 2.24028}, "trend_signal": 0, "fair_value": 4.57338, "relative_strength": -42.979935, "rate_of_change": -2.004993523662073, "market_dynamics": -0.442169, "expectation": {"probability": 30.4388, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.76, "high": 1.77, "low": 1.73, "close": 1.77, "volume": 4721400}, "trend_line": 2.562667, "activity_lines": {"activity_5": 1.776, "activity_10": 1.796727, "activity_20": 1.940095, "activity_30": 2.185247}, "trend_signal": 0, "fair_value": 4.575576, "relative_strength": -41.449344, "rate_of_change": -2.300152497140694, "market_dynamics": -0.175664, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.69, "close": 1.73, "volume": 9726600}, "trend_line": 2.493, "activity_lines": {"activity_5": 1.759333, "activity_10": 1.776727, "activity_20": 1.898, "activity_30": 2.131527}, "trend_signal": 0, "fair_value": 4.577698, "relative_strength": -41.204762, "rate_of_change": -2.7185350262051187, "market_dynamics": 0.05848, "expectation": {"probability": 32.1063, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.74, "high": 2.1, "low": 1.72, "close": 1.95, "volume": 64660500}, "trend_line": 2.433333, "activity_lines": {"activity_5": 1.82, "activity_10": 1.803455, "activity_20": 1.884048, "activity_30": 2.096495}, "trend_signal": 0, "fair_value": 4.580926, "relative_strength": -34.45029, "rate_of_change": -2.393381468110698, "market_dynamics": 0.488518, "expectation": {"probability": 30.4614, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.98, "high": 3.08, "low": 1.96, "close": 2.84, "volume": 244141300}, "trend_line": 2.403333, "activity_lines": {"activity_5": 2.165333, "activity_10": 1.992, "activity_20": 1.960429, "activity_30": 2.122731}, "trend_signal": 0, "fair_value": 4.590164, "relative_strength": -3.733132, "rate_of_change": -1.2328768812160213, "market_dynamics": 0.853256, "expectation": {"probability": 39.1821, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.46, "close": 2.44, "volume": 144485100}, "trend_line": 2.363333, "activity_lines": {"activity_5": 2.309333, "activity_10": 2.090182, "activity_20": 2.000524, "activity_30": 2.125097}, "trend_signal": 0, "fair_value": 4.594703, "relative_strength": -15.511458, "rate_of_change": -1.6643552932531627, "market_dynamics": 1.213763, "expectation": {"probability": 35.8046, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.52, "high": 2.62, "low": 2.32, "close": 2.52, "volume": 74237400}, "trend_line": 2.333333, "activity_lines": {"activity_5": 2.434, "activity_10": 2.191818, "activity_20": 2.050714, "activity_30": 2.135204}, "trend_signal": 0, "fair_value": 4.599571, "relative_strength": -11.479667, "rate_of_change": -1.2693936910287211, "market_dynamics": 1.504144, "expectation": {"probability": 37.7937, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.58, "high": 2.66, "low": 2.38, "close": 2.42, "volume": 63285100}, "trend_line": 2.301333, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.261273, "activity_20": 2.089381, "activity_30": 2.140796}, "trend_signal": 0, "fair_value": 4.601908, "relative_strength": -12.981207, "rate_of_change": -1.371428767346968, "market_dynamics": 1.46863, "expectation": {"probability": 35.3141, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.16, "close": 2.16, "volume": 16897200}, "trend_line": 2.275333, "activity_lines": {"activity_5": 2.384, "activity_10": 2.272, "activity_20": 2.101762, "activity_30": 2.131677}, "trend_signal": 0, "fair_value": 4.600991, "relative_strength": -18.721785, "rate_of_change": -1.1297800014165809, "market_dynamics": 1.226828, "expectation": {"probability": 33.3813, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.24, "high": 2.52, "low": 2.12, "close": 2.16, "volume": 94516700}, "trend_line": 2.253333, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.275636, "activity_20": 2.113857, "activity_30": 2.124237}, "trend_signal": 0, "fair_value": 4.600563, "relative_strength": -15.993071, "rate_of_change": -0.9668914396266305, "market_dynamics": 1.063114, "expectation": {"probability": 31.7442, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.04, "close": 2.16, "volume": 15898600}, "trend_line": 2.236, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.273091, "activity_20": 2.125381, "activity_30": 2.118215}, "trend_signal": 0, "fair_value": 4.600745, "relative_strength": -15.919313, "rate_of_change": -0.7692160901207155, "market_dynamics": 0.881258, "expectation": {"probability": 31.2715, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.14, "high": 2.32, "low": 2.0, "close": 2.1, "volume": 41370100}, "trend_line": 2.197333, "activity_lines": {"activity_5": 2.157333, "activity_10": 2.252182, "activity_20": 2.130905, "activity_30": 2.109441}, "trend_signal": 0, "fair_value": 4.601762, "relative_strength": -14.191212, "rate_of_change": -1.7292933810375772, "market_dynamics": 0.733887, "expectation": {"probability": 31.6767, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.04, "close": 2.14, "volume": 66288600}, "trend_line": 2.160667, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.232545, "activity_20": 2.140048, "activity_30": 2.105742}, "trend_signal": 0, "fair_value": 4.601328, "relative_strength": -10.741536, "rate_of_change": -1.6686592337165038, "market_dynamics": 0.722423, "expectation": {"probability": 29.4147, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.12, "high": 2.2, "low": 2.0, "close": 2.14, "volume": 44120300}, "trend_line": 2.128, "activity_lines": {"activity_5": 2.136, "activity_10": 2.205455, "activity_20": 2.149, "activity_30": 2.104409}, "trend_signal": 0, "fair_value": 4.597721, "relative_strength": -11.519039, "rate_of_change": -1.5118942437682437, "market_dynamics": 0.602334, "expectation": {"probability": 30.7207, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.18, "high": 2.3, "low": 2.1, "close": 2.1, "volume": 49750400}, "trend_line": 2.090667, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.167636, "activity_20": 2.153238, "activity_30": 2.102602}, "trend_signal": 1, "fair_value": 4.594346, "relative_strength": -10.305875, "rate_of_change": -1.7543703007518927, "market_dynamics": 0.534974, "expectation": {"probability": 41.8052, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.14, "high": 2.28, "low": 2.02, "close": 2.22, "volume": 49885700}, "trend_line": 2.066, "activity_lines": {"activity_5": 2.153333, "activity_10": 2.165091, "activity_20": 2.16781, "activity_30": 2.110946}, "trend_signal": 1, "fair_value": 4.592229, "relative_strength": -6.071611, "rate_of_change": -1.1798626945371977, "market_dynamics": 0.483695, "expectation": {"probability": 35.7192, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.24, "high": 2.62, "low": 2.14, "close": 2.38, "volume": 163789100}, "trend_line": 2.075333, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.195636, "activity_20": 2.195762, "activity_30": 2.131204}, "trend_signal": 1, "fair_value": 4.589184, "relative_strength": 2.823793, "rate_of_change": 0.451742497579877, "market_dynamics": 0.540058, "expectation": {"probability": 43.5917, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.36, "high": 2.54, "low": 2.18, "close": 2.32, "volume": 96772200}, "trend_line": 2.082667, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.217818, "activity_20": 2.215, "activity_30": 2.146989}, "trend_signal": 1, "fair_value": 4.586488, "relative_strength": 2.139918, "rate_of_change": 0.35338907057323954, "market_dynamics": 0.516899, "expectation": {"probability": 41.2067, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.44, "high": 2.94, "low": 2.38, "close": 2.56, "volume": 259451700}, "trend_line": 2.098, "activity_lines": {"activity_5": 2.384, "activity_10": 2.285455, "activity_20": 2.254571, "activity_30": 2.177785}, "trend_signal": 1, "fair_value": 4.585451, "relative_strength": 13.164861, "rate_of_change": 0.736219472436066, "market_dynamics": 0.638146, "expectation": {"probability": 45.0923, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.54, "high": 2.68, "low": 2.38, "close": 2.58, "volume": 92716600}, "trend_line": 2.116, "activity_lines": {"activity_5": 2.472, "activity_10": 2.349455, "activity_20": 2.292286, "activity_30": 2.208882}, "trend_signal": 1, "fair_value": 4.584055, "relative_strength": 13.552805, "rate_of_change": 0.8579599618684576, "market_dynamics": 0.743188, "expectation": {"probability": 45.421, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.54, "high": 2.94, "low": 2.52, "close": 2.74, "volume": 200509000}, "trend_line": 2.137333, "activity_lines": {"activity_5": 2.581333, "activity_10": 2.434909, "activity_20": 2.341619, "activity_30": 2.24914}, "trend_signal": 1, "fair_value": 4.584051, "relative_strength": 19.549698, "rate_of_change": 1.0081758034026382, "market_dynamics": 0.845277, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.7, "high": 2.84, "low": 2.62, "close": 2.72, "volume": 98539200}, "trend_line": 2.159333, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.506182, "activity_20": 2.384333, "activity_30": 2.286731}, "trend_signal": 1, "fair_value": 4.584162, "relative_strength": 17.937088, "rate_of_change": 1.0293201854835088, "market_dynamics": 1.054316, "expectation": {"probability": 44.6292, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.3, "high": 3.32, "low": 2.92, "close": 3.0, "volume": 77159300}, "trend_line": 2.189333, "activity_lines": {"activity_5": 2.788, "activity_10": 2.617091, "activity_20": 2.44919, "activity_30": 2.340968}, "trend_signal": 1, "fair_value": 4.586313, "relative_strength": 28.832225, "rate_of_change": 1.3893179051123565, "market_dynamics": 1.185633, "expectation": {"probability": 49.0224, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.96, "high": 3.32, "low": 2.94, "close": 3.08, "volume": 80483400}, "trend_line": 2.227, "activity_lines": {"activity_5": 2.908, "activity_10": 2.726909, "activity_20": 2.515619, "activity_30": 2.39843}, "trend_signal": 1, "fair_value": 4.586048, "relative_strength": 33.538972, "rate_of_change": 1.7204783374662462, "market_dynamics": 1.331046, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.68, "close": 2.82, "volume": 33067700}, "trend_line": 2.258667, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.772364, "activity_20": 2.551905, "activity_30": 2.436688}, "trend_signal": 1, "fair_value": 4.583506, "relative_strength": 25.360844, "rate_of_change": 1.4219577907498928, "market_dynamics": 1.270736, "expectation": {"probability": 44.797, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.6, "close": 2.72, "volume": 49319900}, "trend_line": 2.288333, "activity_lines": {"activity_5": 2.856, "activity_10": 2.786545, "activity_20": 2.578762, "activity_30": 2.466452}, "trend_signal": 1, "fair_value": 4.572881, "relative_strength": 22.526857, "rate_of_change": 1.3134295582305933, "market_dynamics": 1.200548, "expectation": {"probability": 43.2911, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.84, "high": 2.98, "low": 2.68, "close": 2.84, "volume": 66297100}, "trend_line": 2.324667, "activity_lines": {"activity_5": 2.846667, "activity_10": 2.813455, "activity_20": 2.615714, "activity_30": 2.502043}, "trend_signal": 1, "fair_value": 4.556315, "relative_strength": 26.705202, "rate_of_change": 1.5877933849662458, "market_dynamics": 1.128056, "expectation": {"probability": 45.1334, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.8, "high": 3.36, "low": 2.8, "close": 3.18, "volume": 248530400}, "trend_line": 2.371, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.893818, "activity_20": 2.683524, "activity_30": 2.557226}, "trend_signal": 1, "fair_value": 4.538879, "relative_strength": 41.261782, "rate_of_change": 1.9931026680380537, "market_dynamics": 1.179231, "expectation": {"probability": 45.0938, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.26, "high": 3.32, "low": 3.04, "close": 3.04, "volume": 115063800}, "trend_line": 2.413333, "activity_lines": {"activity_5": 2.98, "activity_10": 2.933091, "activity_20": 2.734381, "activity_30": 2.600387}, "trend_signal": 1, "fair_value": 4.51231, "relative_strength": 35.051377, "rate_of_change": 1.7854491775622174, "market_dynamics": 1.213894, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.9, "high": 3.02, "low": 2.9, "close": 2.92, "volume": 32612000}, "trend_line": 2.45, "activity_lines": {"activity_5": 2.98, "activity_10": 2.941818, "activity_20": 2.769619, "activity_30": 2.633075}, "trend_signal": 1, "fair_value": 4.492292, "relative_strength": 28.588681, "rate_of_change": 1.5193510385843978, "market_dynamics": 1.143071, "expectation": {"probability": 42.1611, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.08, "high": 3.26, "low": 2.94, "close": 2.94, "volume": 115353600}, "trend_line": 2.489667, "activity_lines": {"activity_5": 2.98, "activity_10": 2.948, "activity_20": 2.803143, "activity_30": 2.664688}, "trend_signal": 1, "fair_value": 4.475191, "relative_strength": 31.877736, "rate_of_change": 1.6190612244897824, "market_dynamics": 1.063629, "expectation": {"probability": 45.1889, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.02, "high": 3.26, "low": 2.92, "close": 3.08, "volume": 113726200}, "trend_line": 2.533333, "activity_lines": {"activity_5": 3.012, "activity_10": 2.976, "activity_20": 2.846286, "activity_30": 2.702774}, "trend_signal": 1, "fair_value": 4.461177, "relative_strength": 35.531011, "rate_of_change": 1.7538891747370227, "market_dynamics": 0.879773, "expectation": {"probability": 46.9083, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.04, "close": 3.04, "volume": 41931800}, "trend_line": 2.577, "activity_lines": {"activity_5": 3.014667, "activity_10": 2.990182, "activity_20": 2.880952, "activity_30": 2.735462}, "trend_signal": 1, "fair_value": 4.44253, "relative_strength": 33.05919, "rate_of_change": 1.7236975952233728, "market_dynamics": 0.613503, "expectation": {"probability": 43.7074, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.72, "close": 2.86, "volume": 32678700}, "trend_line": 2.607333, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.970909, "activity_20": 2.89419, "activity_30": 2.75372}, "trend_signal": 1, "fair_value": 4.420853, "relative_strength": 25.600237, "rate_of_change": 1.1770663562281787, "market_dynamics": 0.322815, "expectation": {"probability": 42.2387, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.78, "high": 2.96, "low": 2.74, "close": 2.84, "volume": 27881800}, "trend_line": 2.607333, "activity_lines": {"activity_5": 2.924, "activity_10": 2.952, "activity_20": 2.902095, "activity_30": 2.768731}, "trend_signal": 1, "fair_value": 4.398423, "relative_strength": 24.933172, "rate_of_change": 0.0, "market_dynamics": -0.045082, "expectation": {"probability": 44.6727, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.58, "close": 2.6, "volume": 19859500}, "trend_line": 2.612667, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.889091, "activity_20": 2.883619, "activity_30": 2.768258}, "trend_signal": 1, "fair_value": 4.376643, "relative_strength": 14.689636, "rate_of_change": 0.2045768607231968, "market_dynamics": -0.53108, "expectation": {"probability": 36.1125, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.64, "high": 2.82, "low": 2.64, "close": 2.72, "volume": 19164500}, "trend_line": 2.619333, "activity_lines": {"activity_5": 2.752, "activity_10": 2.850182, "activity_20": 2.874762, "activity_30": 2.775183}, "trend_signal": 1, "fair_value": 4.354382, "relative_strength": 18.297743, "rate_of_change": 0.2551415852077613, "market_dynamics": -0.825741, "expectation": {"probability": 36.8459, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.42, "close": 2.42, "volume": 8941600}, "trend_line": 2.619333, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.758909, "activity_20": 2.835714, "activity_30": 2.762323}, "trend_signal": 1, "fair_value": 4.33176, "relative_strength": 10.437367, "rate_of_change": 0.0, "market_dynamics": -1.060378, "expectation": {"probability": 36.1393, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.46, "high": 2.7, "low": 2.44, "close": 2.5, "volume": 25420000}, "trend_line": 2.630667, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.696, "activity_20": 2.80381, "activity_30": 2.754624}, "trend_signal": 0, "fair_value": 4.308089, "relative_strength": 11.146791, "rate_of_change": 0.4327055780994525, "market_dynamics": -1.173741, "expectation": {"probability": 30.5441, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.48, "high": 2.56, "low": 2.44, "close": 2.46, "volume": 9865400}, "trend_line": 2.640667, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.635636, "activity_20": 2.768381, "activity_30": 2.743613}, "trend_signal": 0, "fair_value": 4.285099, "relative_strength": 8.036389, "rate_of_change": 0.38013173085001756, "market_dynamics": -1.198741, "expectation": {"probability": 35.0167, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.42, "close": 2.48, "volume": 8951700}, "trend_line": 2.651333, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.587273, "activity_20": 2.735429, "activity_30": 2.733247}, "trend_signal": 0, "fair_value": 4.267238, "relative_strength": 8.178398, "rate_of_change": 0.4039131022578789, "market_dynamics": -1.23448, "expectation": {"probability": 30.7417, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.46, "high": 2.6, "low": 2.42, "close": 2.52, "volume": 24720900}, "trend_line": 2.665333, "activity_lines": {"activity_5": 2.488, "activity_10": 2.554545, "activity_20": 2.707524, "activity_30": 2.724774}, "trend_signal": 0, "fair_value": 4.249321, "relative_strength": 8.472103, "rate_of_change": 0.5280362745833809, "market_dynamics": -1.188113, "expectation": {"probability": 31.7474, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.52, "high": 2.58, "low": 2.28, "close": 2.3, "volume": 16588400}, "trend_line": 2.670667, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.492, "activity_20": 2.659619, "activity_30": 2.701204}, "trend_signal": 0, "fair_value": 4.230306, "relative_strength": -0.036207, "rate_of_change": 0.20012508755941374, "market_dynamics": -1.281225, "expectation": {"probability": 33.5994, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.3, "high": 2.36, "low": 2.16, "close": 2.16, "volume": 6785400}, "trend_line": 2.671333, "activity_lines": {"activity_5": 2.332, "activity_10": 2.417455, "activity_20": 2.601714, "activity_30": 2.668258}, "trend_signal": 0, "fair_value": 4.208206, "relative_strength": -5.089222, "rate_of_change": 0.024937590497065995, "market_dynamics": -1.413912, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.18, "high": 2.22, "low": 2.08, "close": 2.12, "volume": 7306700}, "trend_line": 2.672, "activity_lines": {"activity_5": 2.244, "activity_10": 2.348364, "activity_20": 2.544381, "activity_30": 2.632688}, "trend_signal": 0, "fair_value": 4.186475, "relative_strength": -6.200093, "rate_of_change": 0.024968807707611635, "market_dynamics": -1.55872, "expectation": {"probability": 32.9482, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.12, "high": 2.12, "low": 2.0, "close": 2.0, "volume": 8193500}, "trend_line": 2.664667, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.270545, "activity_20": 2.478952, "activity_30": 2.589333}, "trend_signal": 0, "fair_value": 4.166162, "relative_strength": -10.022359, "rate_of_change": -0.27443862275449227, "market_dynamics": -1.712165, "expectation": {"probability": 32.5718, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.75, "close": 1.9, "volume": 6394900}, "trend_line": 2.648667, "activity_lines": {"activity_5": 2.032, "activity_10": 2.185455, "activity_20": 2.407429, "activity_30": 2.54}, "trend_signal": 0, "fair_value": 4.145834, "relative_strength": -14.716065, "rate_of_change": -0.6004502626406982, "market_dynamics": -1.804084, "expectation": {"probability": 32.204, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.9, "high": 2.04, "low": 1.84, "close": 1.85, "volume": 10015800}, "trend_line": 2.633, "activity_lines": {"activity_5": 1.95, "activity_10": 2.106182, "activity_20": 2.335619, "activity_30": 2.488473}, "trend_signal": 0, "fair_value": 4.124247, "relative_strength": -16.804403, "rate_of_change": -0.5915050853882385, "market_dynamics": -1.835604, "expectation": {"probability": 31.8444, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.89, "high": 1.91, "low": 1.79, "close": 1.83, "volume": 4974600}, "trend_line": 2.608667, "activity_lines": {"activity_5": 1.891333, "activity_10": 2.033636, "activity_20": 2.268238, "activity_30": 2.436667}, "trend_signal": 0, "fair_value": 4.104095, "relative_strength": -18.597846, "rate_of_change": -0.9241549563235829, "market_dynamics": -1.864805, "expectation": {"probability": 31.6732, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.82, "high": 2.0, "low": 1.82, "close": 1.96, "volume": 13581600}, "trend_line": 2.588, "activity_lines": {"activity_5": 1.898, "activity_10": 1.996909, "activity_20": 2.219, "activity_30": 2.394817}, "trend_signal": 0, "fair_value": 4.085089, "relative_strength": -14.408168, "rate_of_change": -0.7922437014766541, "market_dynamics": -1.734898, "expectation": {"probability": 31.0571, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.96, "high": 2.02, "low": 1.77, "close": 1.77, "volume": 10935500}, "trend_line": 2.555667, "activity_lines": {"activity_5": 1.852, "activity_10": 1.934727, "activity_20": 2.156238, "activity_30": 2.342043}, "trend_signal": 0, "fair_value": 4.065302, "relative_strength": -21.993593, "rate_of_change": -1.249343122102007, "market_dynamics": -1.68193, "expectation": {"probability": 32.3779, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.63, "close": 1.68, "volume": 6994300}, "trend_line": 2.521, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.869091, "activity_20": 2.090476, "activity_30": 2.285548}, "trend_signal": 0, "fair_value": 4.045689, "relative_strength": -25.485646, "rate_of_change": -1.3564756284758626, "market_dynamics": -1.623186, "expectation": {"probability": 32.1555, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.68, "high": 1.73, "low": 1.63, "close": 1.63, "volume": 1876000}, "trend_line": 2.475333, "activity_lines": {"activity_5": 1.728667, "activity_10": 1.809636, "activity_20": 2.026619, "activity_30": 2.228065}, "trend_signal": 0, "fair_value": 4.021755, "relative_strength": -28.105017, "rate_of_change": -1.8114637048790123, "market_dynamics": -1.595419, "expectation": {"probability": 31.3994, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.38, "close": 1.4, "volume": 6458900}, "trend_line": 2.419333, "activity_lines": {"activity_5": 1.604, "activity_10": 1.720545, "activity_20": 1.947571, "activity_30": 2.158688}, "trend_signal": 0, "fair_value": 3.998221, "relative_strength": -37.436212, "rate_of_change": -2.2623218775009284, "market_dynamics": -1.684998, "expectation": {"probability": 31.3004, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.23, "close": 1.27, "volume": 6589700}, "trend_line": 2.367667, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.621636, "activity_20": 1.863095, "activity_30": 2.084538}, "trend_signal": 0, "fair_value": 3.974167, "relative_strength": -43.400439, "rate_of_change": -2.1355472768734187, "market_dynamics": -1.69485, "expectation": {"probability": 31.0273, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.27, "high": 1.56, "low": 1.26, "close": 1.54, "volume": 42705300}, "trend_line": 2.328333, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.587273, "activity_20": 1.81181, "activity_30": 2.03114}, "trend_signal": 0, "fair_value": 3.949744, "relative_strength": -33.911453, "rate_of_change": -1.661297809193597, "market_dynamics": -1.539641, "expectation": {"probability": 30.178, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.57, "high": 2.22, "low": 1.56, "close": 1.79, "volume": 109842000}, "trend_line": 2.293333, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.606727, "activity_20": 1.789381, "activity_30": 1.996409}, "trend_signal": 0, "fair_value": 3.928205, "relative_strength": -22.988186, "rate_of_change": -1.5032214034676372, "market_dynamics": -1.036669, "expectation": {"probability": 31.0566, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.79, "high": 1.88, "low": 1.75, "close": 1.84, "volume": 8984700}, "trend_line": 2.248667, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.637273, "activity_20": 1.776143, "activity_30": 1.967161}, "trend_signal": 0, "fair_value": 3.906026, "relative_strength": -24.394202, "rate_of_change": -1.9476456319252315, "market_dynamics": -0.550819, "expectation": {"probability": 31.29, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.84, "high": 1.86, "low": 1.78, "close": 1.84, "volume": 5117600}, "trend_line": 2.208667, "activity_lines": {"activity_5": 1.752, "activity_10": 1.668, "activity_20": 1.765667, "activity_30": 1.940796}, "trend_signal": 0, "fair_value": 3.883526, "relative_strength": -23.927829, "rate_of_change": -1.7788316366985433, "market_dynamics": -0.026327, "expectation": {"probability": 31.627, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.87, "high": 2.2, "low": 1.85, "close": 2.2, "volume": 76715700}, "trend_line": 2.184667, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.764, "activity_20": 1.792619, "activity_30": 1.940237}, "trend_signal": 0, "fair_value": 3.863974, "relative_strength": -10.679849, "rate_of_change": -1.0866282694494018, "market_dynamics": 0.559045, "expectation": {"probability": 34.6824, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.18, "high": 2.36, "low": 2.08, "close": 2.14, "volume": 52809700}, "trend_line": 2.158, "activity_lines": {"activity_5": 2.032667, "activity_10": 1.844727, "activity_20": 1.815095, "activity_30": 1.937355}, "trend_signal": 0, "fair_value": 3.845, "relative_strength": -13.03123, "rate_of_change": -1.2206436953549542, "market_dynamics": 0.797329, "expectation": {"probability": 33.4049, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.1, "high": 2.14, "low": 1.93, "close": 1.99, "volume": 19605600}, "trend_line": 2.121667, "activity_lines": {"activity_5": 2.042, "activity_10": 1.891455, "activity_20": 1.824905, "activity_30": 1.926516}, "trend_signal": 0, "fair_value": 3.825385, "relative_strength": -18.682754, "rate_of_change": -1.6836422613531026, "market_dynamics": 0.923636, "expectation": {"probability": 33.4289, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.0, "high": 2.08, "low": 2.0, "close": 2.02, "volume": 6763200}, "trend_line": 2.087667, "activity_lines": {"activity_5": 2.048, "activity_10": 1.938, "activity_20": 1.840095, "activity_30": 1.919957}, "trend_signal": 0, "fair_value": 3.808462, "relative_strength": -18.802471, "rate_of_change": -1.6025134952845952, "market_dynamics": 0.991911, "expectation": {"probability": 32.1198, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.0, "close": 2.0, "volume": 14868900}, "trend_line": 2.059, "activity_lines": {"activity_5": 2.035333, "activity_10": 1.973818, "activity_20": 1.854714, "activity_30": 1.914301}, "trend_signal": 0, "fair_value": 3.791923, "relative_strength": -20.527612, "rate_of_change": -1.3731596083091795, "market_dynamics": 0.804393, "expectation": {"probability": 34.3183, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.02, "high": 2.06, "low": 1.92, "close": 1.94, "volume": 6892600}, "trend_line": 2.029, "activity_lines": {"activity_5": 1.992, "activity_10": 1.987818, "activity_20": 1.864381, "activity_30": 1.906624}, "trend_signal": 0, "fair_value": 3.776026, "relative_strength": -21.327779, "rate_of_change": -1.4570179698883072, "market_dynamics": 0.635657, "expectation": {"probability": 34.2695, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.94, "high": 2.14, "low": 1.94, "close": 1.98, "volume": 27339900}, "trend_line": 2.008333, "activity_lines": {"activity_5": 1.979333, "activity_10": 1.996909, "activity_20": 1.878714, "activity_30": 1.903462}, "trend_signal": 0, "fair_value": 3.760641, "relative_strength": -19.60459, "rate_of_change": -1.018580581567274, "market_dynamics": 0.631762, "expectation": {"probability": 32.7089, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.99, "high": 2.12, "low": 1.94, "close": 1.98, "volume": 23004200}, "trend_line": 1.983667, "activity_lines": {"activity_5": 1.977333, "activity_10": 1.998, "activity_20": 1.893143, "activity_30": 1.901634}, "trend_signal": 0, "fair_value": 3.745513, "relative_strength": -19.486365, "rate_of_change": -1.2281827764618645, "market_dynamics": 0.641336, "expectation": {"probability": 33.194, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.04, "high": 2.12, "low": 1.87, "close": 1.89, "volume": 40897600}, "trend_line": 1.966, "activity_lines": {"activity_5": 1.946, "activity_10": 1.979273, "activity_20": 1.898619, "activity_30": 1.895591}, "trend_signal": 0, "fair_value": 3.730449, "relative_strength": -21.739662, "rate_of_change": -0.890623274975089, "market_dynamics": 0.682513, "expectation": {"probability": 35.097, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.88, "high": 1.91, "low": 1.84, "close": 1.86, "volume": 10722100}, "trend_line": 1.944667, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.954182, "activity_20": 1.901048, "activity_30": 1.888753}, "trend_signal": 0, "fair_value": 3.715962, "relative_strength": -22.80747, "rate_of_change": -1.085096642929809, "market_dynamics": 0.672469, "expectation": {"probability": 35.0476, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.77, "close": 1.79, "volume": 4770700}, "trend_line": 1.922333, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.916, "activity_20": 1.896667, "activity_30": 1.878774}, "trend_signal": 0, "fair_value": 3.701667, "relative_strength": -24.363625, "rate_of_change": -1.1484742632028957, "market_dynamics": 0.505925, "expectation": {"probability": 34.7612, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.82, "high": 1.86, "low": 1.8, "close": 1.84, "volume": 3539300}, "trend_line": 1.901, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.894364, "activity_20": 1.897857, "activity_30": 1.873462}, "trend_signal": 0, "fair_value": 3.687564, "relative_strength": -23.034887, "rate_of_change": -1.109745293869483, "market_dynamics": 0.273894, "expectation": {"probability": 32.3139, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.74, "close": 1.75, "volume": 3708000}, "trend_line": 1.875333, "activity_lines": {"activity_5": 1.806, "activity_10": 1.861818, "activity_20": 1.890143, "activity_30": 1.86372}, "trend_signal": 0, "fair_value": 3.672115, "relative_strength": -25.209665, "rate_of_change": -1.3501841136244137, "market_dynamics": -0.053589, "expectation": {"probability": 33.4022, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.77, "high": 1.96, "low": 1.63, "close": 1.63, "volume": 23171200}, "trend_line": 1.853, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.811818, "activity_20": 1.870667, "activity_30": 1.847892}, "trend_signal": 0, "fair_value": 3.65641, "relative_strength": -26.283709, "rate_of_change": -1.190881832719839, "market_dynamics": -0.327316, "expectation": {"probability": 33.2988, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.62, "high": 1.72, "low": 1.61, "close": 1.66, "volume": 3625900}, "trend_line": 1.836333, "activity_lines": {"activity_5": 1.702667, "activity_10": 1.774364, "activity_20": 1.854048, "activity_30": 1.835441}, "trend_signal": 0, "fair_value": 3.639487, "relative_strength": -26.231166, "rate_of_change": -0.8994603345925519, "market_dynamics": -0.613347, "expectation": {"probability": 31.6948, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.62, "close": 1.63, "volume": 1595900}, "trend_line": 1.82, "activity_lines": {"activity_5": 1.668, "activity_10": 1.737636, "activity_20": 1.833333, "activity_30": 1.822129}, "trend_signal": 0, "fair_value": 3.622372, "relative_strength": -25.870594, "rate_of_change": -0.8894356306835379, "market_dynamics": -0.816358, "expectation": {"probability": 33.4019, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.64, "high": 1.69, "low": 1.54, "close": 1.55, "volume": 6202100}, "trend_line": 1.805, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.692, "activity_20": 1.803286, "activity_30": 1.80471}, "trend_signal": 0, "fair_value": 3.601282, "relative_strength": -27.729278, "rate_of_change": -0.824175824175831, "market_dynamics": -0.932197, "expectation": {"probability": 32.6027, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.44, "close": 1.44, "volume": 2752800}, "trend_line": 1.789667, "activity_lines": {"activity_5": 1.549333, "activity_10": 1.634182, "activity_20": 1.762714, "activity_30": 1.781161}, "trend_signal": 0, "fair_value": 3.579615, "relative_strength": -30.666676, "rate_of_change": -0.8494736842105286, "market_dynamics": -1.091911, "expectation": {"probability": 32.6139, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.44, "high": 1.54, "low": 1.44, "close": 1.48, "volume": 5247400}, "trend_line": 1.777333, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.593455, "activity_20": 1.727619, "activity_30": 1.761183}, "trend_signal": 0, "fair_value": 3.558205, "relative_strength": -28.655337, "rate_of_change": -0.6891784896296264, "market_dynamics": -1.081454, "expectation": {"probability": 31.3357, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.48, "high": 1.51, "low": 1.44, "close": 1.45, "volume": 3215200}, "trend_line": 1.764667, "activity_lines": {"activity_5": 1.481333, "activity_10": 1.554727, "activity_20": 1.691381, "activity_30": 1.740065}, "trend_signal": 0, "fair_value": 3.536218, "relative_strength": -27.129472, "rate_of_change": -0.7126407938186072, "market_dynamics": -1.094028, "expectation": {"probability": 32.9755, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.2, "close": 1.26, "volume": 3925100}, "trend_line": 1.741333, "activity_lines": {"activity_5": 1.398, "activity_10": 1.488909, "activity_20": 1.638905, "activity_30": 1.707505}, "trend_signal": 0, "fair_value": 3.485321, "relative_strength": -33.980531, "rate_of_change": -1.3222891344372603, "market_dynamics": -1.207992, "expectation": {"probability": 32.6904, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.1, "close": 1.12, "volume": 3752900}, "trend_line": 1.719667, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.407273, "activity_20": 1.577571, "activity_30": 1.667419}, "trend_signal": 0, "fair_value": 3.37391, "relative_strength": -39.835033, "rate_of_change": -1.2442192274539081, "market_dynamics": -1.28975, "expectation": {"probability": 32.3568, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.07, "close": 1.11, "volume": 6839800}, "trend_line": 1.700667, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.336909, "activity_20": 1.520143, "activity_30": 1.628086}, "trend_signal": 0, "fair_value": 3.326538, "relative_strength": -38.16005, "rate_of_change": -1.1048650698071272, "market_dynamics": -1.394347, "expectation": {"probability": 32.03, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.12, "high": 1.15, "low": 0.98, "close": 0.99, "volume": 7487300}, "trend_line": 1.679333, "activity_lines": {"activity_5": 1.114667, "activity_10": 1.256364, "activity_20": 1.455476, "activity_30": 1.582237}, "trend_signal": 0, "fair_value": 3.281603, "relative_strength": -41.868145, "rate_of_change": -1.2544489897199136, "market_dynamics": -1.505504, "expectation": {"probability": 31.7097, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.99, "close": 1.01, "volume": 3648700}, "trend_line": 1.666333, "activity_lines": {"activity_5": 1.056, "activity_10": 1.191091, "activity_20": 1.397619, "activity_30": 1.539054}, "trend_signal": 0, "fair_value": 3.235833, "relative_strength": -39.473982, "rate_of_change": -0.7741168666369268, "market_dynamics": -1.548232, "expectation": {"probability": 30.1201, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.01, "high": 1.07, "low": 1.0, "close": 1.04, "volume": 6663100}, "trend_line": 1.658667, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.143091, "activity_20": 1.347333, "activity_30": 1.498645}, "trend_signal": 0, "fair_value": 3.192179, "relative_strength": -34.99799, "rate_of_change": -0.460052102430917, "market_dynamics": -1.536038, "expectation": {"probability": 30.7378, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.02, "high": 1.06, "low": 1.0, "close": 1.02, "volume": 8012200}, "trend_line": 1.641333, "activity_lines": {"activity_5": 1.025333, "activity_10": 1.102182, "activity_20": 1.299429, "activity_30": 1.457441}, "trend_signal": 0, "fair_value": 3.151923, "relative_strength": -35.84199, "rate_of_change": -1.0450560600771561, "market_dynamics": -1.516202, "expectation": {"probability": 32.6223, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.96, "close": 0.98, "volume": 5200600}, "trend_line": 1.614333, "activity_lines": {"activity_5": 1.007333, "activity_10": 1.063636, "activity_20": 1.252286, "activity_30": 1.414774}, "trend_signal": 0, "fair_value": 3.107885, "relative_strength": -36.656874, "rate_of_change": -1.6450043958172968, "market_dynamics": -1.470237, "expectation": {"probability": 32.3584, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.86, "close": 0.86, "volume": 3689700}, "trend_line": 1.581667, "activity_lines": {"activity_5": 0.958, "activity_10": 1.011636, "activity_20": 1.198476, "activity_30": 1.366108}, "trend_signal": 0, "fair_value": 3.060833, "relative_strength": -40.960107, "rate_of_change": -2.023498249741539, "market_dynamics": -1.451994, "expectation": {"probability": 32.0493, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.77, "close": 0.79, "volume": 3061600}, "trend_line": 1.546667, "activity_lines": {"activity_5": 0.894, "activity_10": 0.958182, "activity_20": 1.142905, "activity_30": 1.315032}, "trend_signal": 0, "fair_value": 3.003397, "relative_strength": -44.910181, "rate_of_change": -2.21285517115802, "market_dynamics": -1.470643, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.78, "high": 0.86, "low": 0.78, "close": 0.85, "volume": 4322800}, "trend_line": 1.501667, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.927636, "activity_20": 1.098143, "activity_30": 1.270086}, "trend_signal": 0, "fair_value": 2.932564, "relative_strength": -40.90977, "rate_of_change": -2.909482131577122, "market_dynamics": -1.467684, "expectation": {"probability": 30.3473, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.85, "high": 1.36, "low": 0.83, "close": 1.29, "volume": 87000900}, "trend_line": 1.473333, "activity_lines": {"activity_5": 0.994667, "activity_10": 0.984545, "activity_20": 1.099762, "activity_30": 1.25643}, "trend_signal": 0, "fair_value": 2.869679, "relative_strength": -9.939698, "rate_of_change": -1.8868364291151154, "market_dynamics": -0.857512, "expectation": {"probability": 30.9302, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.27, "high": 1.34, "low": 1.23, "close": 1.31, "volume": 30926400}, "trend_line": 1.450667, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.042, "activity_20": 1.105905, "activity_30": 1.245892}, "trend_signal": 0, "fair_value": 2.817821, "relative_strength": -10.615068, "rate_of_change": -1.5384166376508281, "market_dynamics": -0.195278, "expectation": {"probability": 31.6125, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.34, "high": 1.49, "low": 1.24, "close": 1.47, "volume": 79451000}, "trend_line": 1.432333, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.124909, "activity_20": 1.129381, "activity_30": 1.24714}, "trend_signal": 0, "fair_value": 2.772756, "relative_strength": 0.24802, "rate_of_change": -1.2638324301855526, "market_dynamics": 0.571116, "expectation": {"probability": 32.6726, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.43, "high": 1.53, "low": 1.35, "close": 1.36, "volume": 29594800}, "trend_line": 1.411, "activity_lines": {"activity_5": 1.336, "activity_10": 1.179091, "activity_20": 1.143143, "activity_30": 1.242473}, "trend_signal": 0, "fair_value": 2.728269, "relative_strength": -5.043631, "rate_of_change": -1.4893882916891565, "market_dynamics": 1.187123, "expectation": {"probability": 33.5869, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.41, "high": 1.49, "low": 1.2, "close": 1.44, "volume": 67437500}, "trend_line": 1.394333, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.241455, "activity_20": 1.165952, "activity_30": 1.244344}, "trend_signal": 0, "fair_value": 2.683333, "relative_strength": 2.963937, "rate_of_change": -1.181218993621544, "market_dynamics": 1.272531, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.41, "high": 1.44, "low": 1.27, "close": 1.28, "volume": 40048000}, "trend_line": 1.371, "activity_lines": {"activity_5": 1.366, "activity_10": 1.267455, "activity_20": 1.174429, "activity_30": 1.236968}, "trend_signal": 0, "fair_value": 2.637692, "relative_strength": -5.56128, "rate_of_change": -1.673416608514612, "market_dynamics": 1.239046, "expectation": {"probability": 34.0534, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.17, "close": 1.19, "volume": 6930800}, "trend_line": 1.344667, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.272364, "activity_20": 1.175619, "activity_30": 1.22529}, "trend_signal": 0, "fair_value": 2.593718, "relative_strength": -10.422538, "rate_of_change": -1.920714806710426, "market_dynamics": 1.003952, "expectation": {"probability": 33.9008, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.22, "high": 1.31, "low": 1.18, "close": 1.2, "volume": 16828200}, "trend_line": 1.321667, "activity_lines": {"activity_5": 1.256, "activity_10": 1.275273, "activity_20": 1.178952, "activity_30": 1.215957}, "trend_signal": 0, "fair_value": 2.557179, "relative_strength": -7.865006, "rate_of_change": -1.7104606568020284, "market_dynamics": 0.869474, "expectation": {"probability": 32.4094, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.21, "high": 1.23, "low": 1.1, "close": 1.12, "volume": 7332000}, "trend_line": 1.297, "activity_lines": {"activity_5": 1.198, "activity_10": 1.257455, "activity_20": 1.176, "activity_30": 1.202946}, "trend_signal": 0, "fair_value": 2.524936, "relative_strength": -8.960024, "rate_of_change": -1.866355140894037, "market_dynamics": 0.587649, "expectation": {"probability": 34.3649, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.11, "high": 1.13, "low": 0.99, "close": 1.07, "volume": 9756800}, "trend_line": 1.273, "activity_lines": {"activity_5": 1.139333, "activity_10": 1.224545, "activity_20": 1.169857, "activity_30": 1.188301}, "trend_signal": 0, "fair_value": 2.494936, "relative_strength": -13.587563, "rate_of_change": -1.8504240555127234, "market_dynamics": 0.391889, "expectation": {"probability": 34.1535, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.09, "high": 1.18, "low": 1.06, "close": 1.13, "volume": 11142800}, "trend_line": 1.249333, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.198545, "activity_20": 1.170333, "activity_30": 1.179075}, "trend_signal": 0, "fair_value": 2.467564, "relative_strength": -11.223471, "rate_of_change": -1.8591516103691974, "market_dynamics": 0.320066, "expectation": {"probability": 32.5517, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.17, "high": 1.28, "low": 1.1, "close": 1.22, "volume": 45835100}, "trend_line": 1.231667, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.191818, "activity_20": 1.179333, "activity_30": 1.177183}, "trend_signal": 0, "fair_value": 2.442051, "relative_strength": -3.629594, "rate_of_change": -1.4140345288245775, "market_dynamics": 0.350387, "expectation": {"probability": 33.2615, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.28, "high": 1.42, "low": 1.25, "close": 1.34, "volume": 137162800}, "trend_line": 1.222, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.208545, "activity_20": 1.199238, "activity_30": 1.184172}, "trend_signal": 0, "fair_value": 2.416667, "relative_strength": -1.254543, "rate_of_change": -0.784871235488171, "market_dynamics": 0.592396, "expectation": {"probability": 33.7672, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.29, "close": 1.3, "volume": 30230600}, "trend_line": 1.21, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.220364, "activity_20": 1.213667, "activity_30": 1.189204}, "trend_signal": 0, "fair_value": 2.391346, "relative_strength": -4.680244, "rate_of_change": -0.9819967266775786, "market_dynamics": 0.707903, "expectation": {"probability": 35.3189, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.31, "high": 1.36, "low": 1.26, "close": 1.27, "volume": 12882300}, "trend_line": 1.198, "activity_lines": {"activity_5": 1.276, "activity_10": 1.227818, "activity_20": 1.223857, "activity_30": 1.193075}, "trend_signal": 0, "fair_value": 2.364872, "relative_strength": -6.651386, "rate_of_change": -0.9917355371900836, "market_dynamics": 0.688382, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.28, "close": 1.29, "volume": 11715300}, "trend_line": 1.189333, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.242, "activity_20": 1.234857, "activity_30": 1.199011}, "trend_signal": 1, "fair_value": 2.341603, "relative_strength": -8.162744, "rate_of_change": -0.7234557595993306, "market_dynamics": 0.573005, "expectation": {"probability": 35.1741, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.22, "close": 1.24, "volume": 9580800}, "trend_line": 1.182667, "activity_lines": {"activity_5": 1.274, "activity_10": 1.246909, "activity_20": 1.23981, "activity_30": 1.20228}, "trend_signal": 1, "fair_value": 2.320192, "relative_strength": -11.761934, "rate_of_change": -0.5604822198660981, "market_dynamics": 0.242069, "expectation": {"probability": 37.5775, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.2, "close": 1.22, "volume": 8391600}, "trend_line": 1.174, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.247273, "activity_20": 1.241619, "activity_30": 1.204688}, "trend_signal": 1, "fair_value": 2.298269, "relative_strength": -12.521294, "rate_of_change": -0.732835193676663, "market_dynamics": 0.062234, "expectation": {"probability": 37.1173, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.2, "close": 1.21, "volume": 4557600}, "trend_line": 1.166, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.245455, "activity_20": 1.240762, "activity_30": 1.207011}, "trend_signal": 1, "fair_value": 2.277692, "relative_strength": -11.543379, "rate_of_change": -0.6814310051107332, "market_dynamics": -0.025973, "expectation": {"probability": 38.0823, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.16, "close": 1.24, "volume": 14844100}, "trend_line": 1.165333, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.247455, "activity_20": 1.240762, "activity_30": 1.211785}, "trend_signal": 1, "fair_value": 2.25641, "relative_strength": -10.89283, "rate_of_change": -0.057204116638076605, "market_dynamics": -0.015324, "expectation": {"probability": 36.9476, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.22, "close": 1.26, "volume": 22370800}, "trend_line": 1.17, "activity_lines": {"activity_5": 1.238, "activity_10": 1.25, "activity_20": 1.24081, "activity_30": 1.217892}, "trend_signal": 1, "fair_value": 2.236282, "relative_strength": -10.978368, "rate_of_change": 0.4004863845784833, "market_dynamics": 0.149656, "expectation": {"probability": 35.0279, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.23, "close": 1.26, "volume": 12165700}, "trend_line": 1.175, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.250182, "activity_20": 1.241, "activity_30": 1.223699}, "trend_signal": 1, "fair_value": 2.217051, "relative_strength": -10.06152, "rate_of_change": 0.42735042735043727, "market_dynamics": 0.307773, "expectation": {"probability": 35.8673, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.17, "close": 1.2, "volume": 20852600}, "trend_line": 1.182, "activity_lines": {"activity_5": 1.234, "activity_10": 1.238727, "activity_20": 1.235714, "activity_30": 1.225312}, "trend_signal": 1, "fair_value": 2.198974, "relative_strength": -12.574336, "rate_of_change": 0.5957446808510549, "market_dynamics": 0.418731, "expectation": {"probability": 37.2103, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.16, "close": 1.17, "volume": 10836100}, "trend_line": 1.187333, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.224364, "activity_20": 1.228857, "activity_30": 1.224538}, "trend_signal": 1, "fair_value": 2.181474, "relative_strength": -15.019006, "rate_of_change": 0.45118443316413137, "market_dynamics": 0.314455, "expectation": {"probability": 36.8824, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.18, "high": 1.26, "low": 1.16, "close": 1.18, "volume": 18670200}, "trend_line": 1.192, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.214182, "activity_20": 1.223857, "activity_30": 1.224065}, "trend_signal": 1, "fair_value": 2.165449, "relative_strength": -13.133553, "rate_of_change": 0.39306580378040334, "market_dynamics": 0.108544, "expectation": {"probability": 35.9914, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.08, "close": 1.09, "volume": 5252600}, "trend_line": 1.194333, "activity_lines": {"activity_5": 1.156, "activity_10": 1.189273, "activity_20": 1.211524, "activity_30": 1.217484}, "trend_signal": 0, "fair_value": 2.145513, "relative_strength": -18.254486, "rate_of_change": 0.19572147651007893, "market_dynamics": -0.305478, "expectation": {"probability": 36.4877, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.03, "close": 1.03, "volume": 3591100}, "trend_line": 1.196, "activity_lines": {"activity_5": 1.106, "activity_10": 1.157091, "activity_20": 1.194381, "activity_30": 1.206882}, "trend_signal": 0, "fair_value": 2.124551, "relative_strength": -24.310952, "rate_of_change": 0.13957581344565234, "market_dynamics": -0.770244, "expectation": {"probability": 35.8967, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.03, "high": 1.06, "low": 1.02, "close": 1.03, "volume": 2185300}, "trend_line": 1.201667, "activity_lines": {"activity_5": 1.071333, "activity_10": 1.128727, "activity_20": 1.178, "activity_30": 1.196172}, "trend_signal": 0, "fair_value": 2.102692, "relative_strength": -23.249827, "rate_of_change": 0.47382943143813455, "market_dynamics": -1.118363, "expectation": {"probability": 34.2749, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.97, "close": 0.98, "volume": 2779400}, "trend_line": 1.208, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.094727, "activity_20": 1.157667, "activity_30": 1.181871}, "trend_signal": 0, "fair_value": 2.082949, "relative_strength": -25.770952, "rate_of_change": 0.5270178843223556, "market_dynamics": -1.465722, "expectation": {"probability": 35.0363, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.97, "close": 0.97, "volume": 2999300}, "trend_line": 1.212, "activity_lines": {"activity_5": 1.000667, "activity_10": 1.063091, "activity_20": 1.137048, "activity_30": 1.166516}, "trend_signal": 0, "fair_value": 2.064551, "relative_strength": -23.791025, "rate_of_change": 0.33112582781456984, "market_dynamics": -1.587628, "expectation": {"probability": 34.8851, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.84, "close": 0.84, "volume": 6437300}, "trend_line": 1.197, "activity_lines": {"activity_5": 0.940667, "activity_10": 1.012727, "activity_20": 1.104524, "activity_30": 1.142516}, "trend_signal": 0, "fair_value": 2.045192, "relative_strength": -32.424004, "rate_of_change": -1.2376237623762296, "market_dynamics": -1.616251, "expectation": {"probability": 34.1471, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.85, "high": 0.92, "low": 0.84, "close": 0.92, "volume": 4264700}, "trend_line": 1.184, "activity_lines": {"activity_5": 0.924, "activity_10": 0.984545, "activity_20": 1.081, "activity_30": 1.124645}, "trend_signal": 0, "fair_value": 2.0275, "relative_strength": -25.367273, "rate_of_change": -1.0860484544695173, "market_dynamics": -1.554616, "expectation": {"probability": 33.1743, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.89, "close": 0.89, "volume": 1659300}, "trend_line": 1.164667, "activity_lines": {"activity_5": 0.904667, "activity_10": 0.957091, "activity_20": 1.056048, "activity_30": 1.105677}, "trend_signal": 0, "fair_value": 2.009872, "relative_strength": -27.966168, "rate_of_change": -1.6328547297297336, "market_dynamics": -1.489576, "expectation": {"probability": 34.976, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.86, "close": 0.88, "volume": 2123000}, "trend_line": 1.148667, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.933455, "activity_20": 1.032286, "activity_30": 1.087312}, "trend_signal": 0, "fair_value": 1.993718, "relative_strength": -26.903883, "rate_of_change": -1.3737832358948776, "market_dynamics": -1.435434, "expectation": {"probability": 35.0286, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.87, "high": 0.93, "low": 0.86, "close": 0.89, "volume": 4054700}, "trend_line": 1.130333, "activity_lines": {"activity_5": 0.888, "activity_10": 0.916909, "activity_20": 1.011476, "activity_30": 1.070624}, "trend_signal": 0, "fair_value": 1.978013, "relative_strength": -25.2366, "rate_of_change": -1.5961109703682679, "market_dynamics": -1.310138, "expectation": {"probability": 33.8935, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.87, "close": 0.88, "volume": 1719800}, "trend_line": 1.117, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.903818, "activity_20": 0.991524, "activity_30": 1.054473}, "trend_signal": 0, "fair_value": 1.961859, "relative_strength": -25.761775, "rate_of_change": -1.1795638984263965, "market_dynamics": -1.308278, "expectation": {"probability": 34.976, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.88, "close": 0.88, "volume": 525000}, "trend_line": 1.106667, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.894545, "activity_20": 0.973524, "activity_30": 1.039183}, "trend_signal": 0, "fair_value": 1.945962, "relative_strength": -25.053895, "rate_of_change": -0.925067144136072, "market_dynamics": -1.254517, "expectation": {"probability": 34.2186, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.85, "close": 0.86, "volume": 2080500}, "trend_line": 1.095333, "activity_lines": {"activity_5": 0.874667, "activity_10": 0.884364, "activity_20": 0.955333, "activity_30": 1.023269}, "trend_signal": 0, "fair_value": 1.928526, "relative_strength": -25.7461, "rate_of_change": -1.0241563180252213, "market_dynamics": -1.152581, "expectation": {"probability": 34.0445, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.85, "high": 0.87, "low": 0.81, "close": 0.82, "volume": 2160000}, "trend_line": 1.085333, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.87, "activity_20": 0.935048, "activity_30": 1.005505}, "trend_signal": 0, "fair_value": 1.909295, "relative_strength": -29.762868, "rate_of_change": -0.9129643679136653, "market_dynamics": -1.104112, "expectation": {"probability": 33.2632, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.81, "close": 0.82, "volume": 3444500}, "trend_line": 1.077, "activity_lines": {"activity_5": 0.84, "activity_10": 0.858545, "activity_20": 0.916619, "activity_30": 0.988387}, "trend_signal": 0, "fair_value": 1.890577, "relative_strength": -31.157078, "rate_of_change": -0.7677827910880942, "market_dynamics": -0.941486, "expectation": {"probability": 32.1683, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.82, "high": 1.11, "low": 0.81, "close": 1.04, "volume": 63280000}, "trend_line": 1.074, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.889818, "activity_20": 0.921143, "activity_30": 0.986}, "trend_signal": 0, "fair_value": 1.873269, "relative_strength": -12.837496, "rate_of_change": -0.27855153203341615, "market_dynamics": -0.340839, "expectation": {"probability": 32.0862, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.03, "high": 1.07, "low": 0.99, "close": 0.99, "volume": 20899600}, "trend_line": 1.066333, "activity_lines": {"activity_5": 0.938, "activity_10": 0.908364, "activity_20": 0.921952, "activity_30": 0.980581}, "trend_signal": 0, "fair_value": 1.856282, "relative_strength": -18.328661, "rate_of_change": -0.7138733705772895, "market_dynamics": 0.145513, "expectation": {"probability": 33.6199, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.99, "close": 1.01, "volume": 12967000}, "trend_line": 1.055333, "activity_lines": {"activity_5": 0.972667, "activity_10": 0.929273, "activity_20": 0.925952, "activity_30": 0.976946}, "trend_signal": 0, "fair_value": 1.840833, "relative_strength": -20.832545, "rate_of_change": -1.0315726888317156, "market_dynamics": 0.637446, "expectation": {"probability": 32.4231, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.99, "close": 1.01, "volume": 8742900}, "trend_line": 1.045667, "activity_lines": {"activity_5": 0.997333, "activity_10": 0.948, "activity_20": 0.930857, "activity_30": 0.974022}, "trend_signal": 0, "fair_value": 1.825641, "relative_strength": -23.125197, "rate_of_change": -0.9159194301703987, "market_dynamics": 1.009108, "expectation": {"probability": 32.2693, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.96, "close": 0.98, "volume": 7772500}, "trend_line": 1.036, "activity_lines": {"activity_5": 0.999333, "activity_10": 0.958909, "activity_20": 0.933667, "activity_30": 0.969785}, "trend_signal": 0, "fair_value": 1.813077, "relative_strength": -27.493685, "rate_of_change": -0.9244816944591224, "market_dynamics": 0.903397, "expectation": {"probability": 34.6933, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.72, "close": 0.83, "volume": 13059900}, "trend_line": 1.020667, "activity_lines": {"activity_5": 0.940667, "activity_10": 0.940909, "activity_20": 0.923143, "activity_30": 0.956495}, "trend_signal": 0, "fair_value": 1.800321, "relative_strength": -33.092329, "rate_of_change": -1.480019305019309, "market_dynamics": 0.714807, "expectation": {"probability": 34.745, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.82, "high": 0.9, "low": 0.78, "close": 0.85, "volume": 6136000}, "trend_line": 1.007667, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.927455, "activity_20": 0.915762, "activity_30": 0.945484}, "trend_signal": 0, "fair_value": 1.78859, "relative_strength": -31.003702, "rate_of_change": -1.2736769191126882, "market_dynamics": 0.518267, "expectation": {"probability": 33.1352, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.84, "close": 0.85, "volume": 8022000}, "trend_line": 0.995333, "activity_lines": {"activity_5": 0.874, "activity_10": 0.914545, "activity_20": 0.909238, "activity_30": 0.935312}, "trend_signal": 0, "fair_value": 1.773141, "relative_strength": -31.741846, "rate_of_change": -1.2240154733657118, "market_dynamics": 0.342259, "expectation": {"probability": 32.2748, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.84, "high": 0.93, "low": 0.81, "close": 0.9, "volume": 16149500}, "trend_line": 0.985, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.910909, "activity_20": 0.908333, "activity_30": 0.929161}, "trend_signal": 0, "fair_value": 1.758141, "relative_strength": -28.091906, "rate_of_change": -1.0381450228215117, "market_dynamics": 0.241616, "expectation": {"probability": 33.1878, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.91, "high": 1.0, "low": 0.85, "close": 0.88, "volume": 25206500}, "trend_line": 0.973, "activity_lines": {"activity_5": 0.872, "activity_10": 0.902182, "activity_20": 0.905905, "activity_30": 0.922387}, "trend_signal": 0, "fair_value": 1.743782, "relative_strength": -29.777572, "rate_of_change": -1.218274111675128, "market_dynamics": 0.300176, "expectation": {"probability": 35.4148, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.87, "close": 0.88, "volume": 5217400}, "trend_line": 0.960333, "activity_lines": {"activity_5": 0.878, "activity_10": 0.892364, "activity_20": 0.903905, "activity_30": 0.916387}, "trend_signal": 0, "fair_value": 1.728782, "relative_strength": -32.064295, "rate_of_change": -1.3018499486125368, "market_dynamics": 0.287772, "expectation": {"probability": 32.3357, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.87, "close": 0.88, "volume": 667300}, "trend_line": 0.947667, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.885455, "activity_20": 0.901714, "activity_30": 0.911204}, "trend_signal": 0, "fair_value": 1.715449, "relative_strength": -30.722004, "rate_of_change": -1.3189175004920122, "market_dynamics": 0.263023, "expectation": {"probability": 32.3357, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.87, "high": 0.95, "low": 0.87, "close": 0.88, "volume": 9903200}, "trend_line": 0.937, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.880545, "activity_20": 0.899714, "activity_30": 0.906839}, "trend_signal": 0, "fair_value": 1.707628, "relative_strength": -28.653815, "rate_of_change": -1.1256063575074349, "market_dynamics": 0.206477, "expectation": {"probability": 32.2802, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.88, "high": 0.93, "low": 0.87, "close": 0.89, "volume": 4605800}, "trend_line": 0.927667, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.879818, "activity_20": 0.898714, "activity_30": 0.903806}, "trend_signal": 0, "fair_value": 1.699872, "relative_strength": -28.856622, "rate_of_change": -0.9960512273212417, "market_dynamics": 0.131698, "expectation": {"probability": 33.1878, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.86, "close": 0.89, "volume": 11094700}, "trend_line": 0.918, "activity_lines": {"activity_5": 0.886, "activity_10": 0.881273, "activity_20": 0.897667, "activity_30": 0.901376}, "trend_signal": 0, "fair_value": 1.692115, "relative_strength": -28.148789, "rate_of_change": -1.0420765209929836, "market_dynamics": 0.062635, "expectation": {"probability": 33.2876, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.88, "high": 0.99, "low": 0.88, "close": 0.89, "volume": 64979000}, "trend_line": 0.911333, "activity_lines": {"activity_5": 0.888, "activity_10": 0.884364, "activity_20": 0.896619, "activity_30": 0.89957}, "trend_signal": 0, "fair_value": 1.684744, "relative_strength": -28.057998, "rate_of_change": -0.7262527233115565, "market_dynamics": 0.160578, "expectation": {"probability": 33.4018, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.88, "high": 0.93, "low": 0.88, "close": 0.9, "volume": 8877400}, "trend_line": 0.907, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.888182, "activity_20": 0.896476, "activity_30": 0.898839}, "trend_signal": 0, "fair_value": 1.677051, "relative_strength": -27.130261, "rate_of_change": -0.47545737946501665, "market_dynamics": 0.11337, "expectation": {"probability": 33.1885, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.88, "close": 0.89, "volume": 7073400}, "trend_line": 0.902333, "activity_lines": {"activity_5": 0.892667, "activity_10": 0.889273, "activity_20": 0.895286, "activity_30": 0.897742}, "trend_signal": 0, "fair_value": 1.669551, "relative_strength": -28.366849, "rate_of_change": -0.5145534729878695, "market_dynamics": 0.094179, "expectation": {"probability": 35.2138, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/00c43e6a-b57b-4611-9a99-6ed8003d5268/", "share_image": "https://sharemaestro.com/terminal/00c43e6a-b57b-4611-9a99-6ed8003d5268/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}