{"ticker": {"uuid": "00c46d5d-2ab4-4373-9484-bd42ca19e3ff", "symbol": "014280", "name": "Kumkang Kind Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 014280 fell 8.19%, moving from 5,070.00 to 4,655.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.28 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 51.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,655.00"}, {"label": "12-Week Change", "value": "-8.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.28"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5150.0, "high": 5210.0, "low": 4585.0, "close": 4655.0, "volume": 523062}, "trend_line": 5685.098893, "activity_lines": {"activity_5": 5098.333333, "activity_10": 5206.454545, "activity_20": 5282.642857, "activity_30": 5475.541412}, "trend_signal": 0, "fair_value": 5055.1045, "relative_strength": -56.278862, "rate_of_change": -0.502431961348999, "market_dynamics": -0.22255, "expectation": {"probability": 51.0401, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5053.861495, "high": 5259.379137, "low": 5007.152978, "close": 5184.645508, "volume": 600243}, "trend_line": 5468.056559, "activity_lines": {"activity_5": 5093.719336, "activity_10": 5018.70261, "activity_20": 5050.480553, "activity_30": 5216.029995}, "trend_signal": 0, "fair_value": 5957.493853, "relative_strength": -15.956968, "rate_of_change": -0.03610017767266591, "market_dynamics": 0.487436, "expectation": {"probability": 55.9843, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5147.278021, "high": 5483.579227, "low": 5044.519123, "close": 5399.503906, "volume": 1022875}, "trend_line": 5465.909684, "activity_lines": {"activity_5": 5208.310742, "activity_10": 5092.756747, "activity_20": 5070.631901, "activity_30": 5211.607243}, "trend_signal": 0, "fair_value": 5972.795819, "relative_strength": -11.445642, "rate_of_change": -0.03926212131924392, "market_dynamics": 0.681082, "expectation": {"probability": 57.4593, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5455.55472, "high": 6959.568737, "low": 5343.454281, "close": 5810.539063, "volume": 30237817}, "trend_line": 5420.624658, "activity_lines": {"activity_5": 5425.038216, "activity_10": 5233.90135, "activity_20": 5133.043357, "activity_30": 5233.841397}, "trend_signal": 0, "fair_value": 5991.509637, "relative_strength": -2.362759, "rate_of_change": -0.8284993462764371, "market_dynamics": 0.95325, "expectation": {"probability": 57.4957, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5903.956371, "high": 7688.221971, "low": 5894.614668, "close": 6828.785156, "volume": 40581231}, "trend_line": 5431.28348, "activity_lines": {"activity_5": 5933.84974, "activity_10": 5547.103223, "activity_20": 5292.430632, "activity_30": 5324.690461}, "trend_signal": 0, "fair_value": 6015.657101, "relative_strength": 15.103982, "rate_of_change": 0.19663457022927353, "market_dynamics": 1.319058, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7024.960637, "high": 7407.970833, "low": 6529.850759, "close": 6688.659668, "volume": 6407378}, "trend_line": 5448.27264, "activity_lines": {"activity_5": 6278.247298, "activity_10": 5802.216699, "activity_20": 5432.823112, "activity_30": 5405.811506}, "trend_signal": 0, "fair_value": 6038.417094, "relative_strength": 14.549365, "rate_of_change": 0.3128019382998599, "market_dynamics": 1.523426, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6772.734278, "high": 7183.769186, "low": 6286.966083, "close": 6361.699707, "volume": 10096962}, "trend_line": 5468.114583, "activity_lines": {"activity_5": 6404.671647, "activity_10": 5962.214586, "activity_20": 5537.22776, "activity_30": 5464.742284}, "trend_signal": 0, "fair_value": 6058.591957, "relative_strength": 4.898583, "rate_of_change": 0.3641877767702801, "market_dynamics": 1.554806, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6623.267449, "high": 6651.292558, "low": 5754.48894, "close": 5819.880859, "volume": 3473314}, "trend_line": 5470.812647, "activity_lines": {"activity_5": 6272.019433, "activity_10": 5995.504998, "activity_20": 5585.760119, "activity_30": 5487.436883}, "trend_signal": 1, "fair_value": 6075.322403, "relative_strength": -3.013577, "rate_of_change": 0.049341760474227406, "market_dynamics": 1.307845, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5782.513989, "high": 5894.614422, "low": 5296.745425, "close": 5520.946289, "volume": 2459993}, "trend_line": 5462.093701, "activity_lines": {"activity_5": 6011.697233, "activity_10": 5957.288912, "activity_20": 5603.553818, "activity_30": 5490.671311}, "trend_signal": 1, "fair_value": 6089.992709, "relative_strength": -7.507654, "rate_of_change": -0.1593720451162063, "market_dynamics": 0.950628, "expectation": {"probability": 52.4659, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5576.996676, "high": 6062.765596, "low": 5558.31327, "close": 5782.514648, "volume": 2051172}, "trend_line": 5466.45319, "activity_lines": {"activity_5": 5857.87067, "activity_10": 5958.987491, "activity_20": 5644.034575, "activity_30": 5511.34363}, "trend_signal": 1, "fair_value": 6106.310954, "relative_strength": -2.499811, "rate_of_change": 0.07981351545108535, "market_dynamics": 0.691629, "expectation": {"probability": 55.9203, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5717.122602, "high": 5745.147713, "low": 5474.238239, "close": 5661.072266, "volume": 1003479}, "trend_line": 5456.488721, "activity_lines": {"activity_5": 5733.314681, "activity_10": 5925.527246, "activity_20": 5668.678897, "activity_30": 5523.8997}, "trend_signal": 1, "fair_value": 6120.670817, "relative_strength": -3.687336, "rate_of_change": -0.1822839902521961, "market_dynamics": 0.435036, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5670.413888, "high": 6184.207428, "low": 5511.604932, "close": 5745.147461, "volume": 2132947}, "trend_line": 5445.901465, "activity_lines": {"activity_5": 5705.289583, "activity_10": 5896.313201, "activity_20": 5697.682666, "activity_30": 5542.522844}, "trend_signal": 1, "fair_value": 6137.152428, "relative_strength": 1.41767, "rate_of_change": -0.19403056693315207, "market_dynamics": 0.316777, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5754.489583, "high": 6006.715206, "low": 5548.971549, "close": 5838.564453, "volume": 1448701}, "trend_line": 5438.739502, "activity_lines": {"activity_5": 5749.506966, "activity_10": 5873.89312, "activity_20": 5732.113516, "activity_30": 5567.85594}, "trend_signal": 1, "fair_value": 6154.002642, "relative_strength": 2.725198, "rate_of_change": -0.13151106471588647, "market_dynamics": 0.254974, "expectation": {"probability": 50.3539, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5857.2476, "high": 6193.548976, "low": 5838.564195, "close": 6062.765137, "volume": 1944395}, "trend_line": 5447.147038, "activity_lines": {"activity_5": 5867.212337, "activity_10": 5884.25388, "activity_20": 5783.804257, "activity_30": 5608.115659}, "trend_signal": 1, "fair_value": 6171.858362, "relative_strength": 4.980446, "rate_of_change": 0.1545861131408847, "market_dynamics": 0.190016, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6146.840841, "high": 6184.207655, "low": 5530.28846, "close": 5726.464355, "volume": 1790787}, "trend_line": 5449.949577, "activity_lines": {"activity_5": 5836.696191, "activity_10": 5828.883114, "activity_20": 5798.839986, "activity_30": 5626.136131}, "trend_signal": 1, "fair_value": 6187.18419, "relative_strength": -0.000876, "rate_of_change": 0.05144966677876287, "market_dynamics": 0.088473, "expectation": {"probability": 50.8395, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5913.29781, "high": 6016.057245, "low": 5558.313397, "close": 5978.69043, "volume": 2365030}, "trend_line": 5460.225456, "activity_lines": {"activity_5": 5893.99209, "activity_10": 5839.413832, "activity_20": 5834.605406, "activity_30": 5660.248444}, "trend_signal": 1, "fair_value": 6202.486489, "relative_strength": 2.453479, "rate_of_change": 0.18854998298271053, "market_dynamics": 0.0155, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5978.689885, "high": 6137.498835, "low": 5502.262977, "close": 5530.288086, "volume": 1725018}, "trend_line": 5462.405192, "activity_lines": {"activity_5": 5780.645996, "activity_10": 5781.325382, "activity_20": 5821.704943, "activity_30": 5664.768613}, "trend_signal": 1, "fair_value": 6215.864098, "relative_strength": -1.547941, "rate_of_change": 0.03992025636239677, "market_dynamics": -0.139998, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5492.92133, "high": 5567.654954, "low": 5053.861073, "close": 5222.011719, "volume": 581658}, "trend_line": 5458.357129, "activity_lines": {"activity_5": 5578.865072, "activity_10": 5682.303258, "activity_20": 5776.019536, "activity_30": 5649.259357}, "trend_signal": 1, "fair_value": 6226.459783, "relative_strength": -5.346677, "rate_of_change": -0.07410770270079561, "market_dynamics": -0.389047, "expectation": {"probability": 54.3382, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5165.96188, "high": 5222.0121, "low": 4876.368916, "close": 5175.303711, "volume": 496851}, "trend_line": 5462.405208, "activity_lines": {"activity_5": 5402.618327, "activity_10": 5585.659118, "activity_20": 5724.23983, "activity_30": 5630.997846}, "trend_signal": 0, "fair_value": 6235.374701, "relative_strength": -4.013715, "rate_of_change": 0.0741629560750594, "market_dynamics": -0.624717, "expectation": {"probability": 53.9564, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5081.886646, "high": 5222.012322, "low": 4988.469612, "close": 5119.253418, "volume": 443676}, "trend_line": 5470.189958, "activity_lines": {"activity_5": 5266.852246, "activity_10": 5485.108425, "activity_20": 5666.766123, "activity_30": 5608.859021}, "trend_signal": 0, "fair_value": 6242.347517, "relative_strength": -6.856612, "rate_of_change": 0.14251505890845664, "market_dynamics": -0.890941, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5109.91149, "high": 5231.353723, "low": 4904.394302, "close": 4979.12793, "volume": 751020}, "trend_line": 5472.992481, "activity_lines": {"activity_5": 5124.858399, "activity_10": 5371.139666, "activity_20": 5595.680225, "activity_30": 5577.1776}, "trend_signal": 0, "fair_value": 6249.602001, "relative_strength": -6.314384, "rate_of_change": 0.05123264496330115, "market_dynamics": -1.072076, "expectation": {"probability": 52.1373, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4951.102559, "high": 5717.12262, "low": 4904.394045, "close": 5091.228027, "volume": 2562204}, "trend_line": 5475.483594, "activity_lines": {"activity_5": 5086.86875, "activity_10": 5289.951731, "activity_20": 5535.6264, "activity_30": 5552.547635}, "trend_signal": 0, "fair_value": 6257.517517, "relative_strength": -1.294838, "rate_of_change": 0.04551647035233778, "market_dynamics": -1.06614, "expectation": {"probability": 50.6974, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5035.177811, "high": 5231.354026, "low": 4913.735913, "close": 5184.645508, "volume": 404849}, "trend_line": 5482.33418, "activity_lines": {"activity_5": 5109.288932, "activity_10": 5237.638237, "activity_20": 5484.914323, "activity_30": 5533.783888}, "trend_signal": 0, "fair_value": 6265.485076, "relative_strength": -2.368931, "rate_of_change": 0.12511380743623074, "market_dynamics": -0.978516, "expectation": {"probability": 51.4627, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5278.062522, "high": 5278.062522, "low": 5081.886492, "close": 5156.620117, "volume": 365987}, "trend_line": 5484.513916, "activity_lines": {"activity_5": 5124.858398, "activity_10": 5192.118652, "activity_20": 5432.556297, "activity_30": 5512.770077}, "trend_signal": 0, "fair_value": 6273.042757, "relative_strength": -4.584834, "rate_of_change": 0.03975926910752544, "market_dynamics": -0.906813, "expectation": {"probability": 52.773, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5165.961764, "high": 5371.47944, "low": 5053.861328, "close": 5231.354004, "volume": 453880}, "trend_line": 5491.053109, "activity_lines": {"activity_5": 5166.584733, "activity_10": 5176.662411, "activity_20": 5390.429683, "activity_30": 5496.43718}, "trend_signal": 0, "fair_value": 6280.964393, "relative_strength": -5.466033, "rate_of_change": 0.1192301286887741, "market_dynamics": -0.762805, "expectation": {"probability": 51.4105, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5240.695756, "high": 5418.187915, "low": 5240.695552, "close": 5362.137695, "volume": 417213}, "trend_line": 5512.227637, "activity_lines": {"activity_5": 5244.432259, "activity_10": 5193.987029, "activity_20": 5368.365474, "activity_30": 5488.120056}, "trend_signal": 0, "fair_value": 6290.271171, "relative_strength": -3.485146, "rate_of_change": 0.3856187070071107, "market_dynamics": -0.675451, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5362.137621, "high": 5483.580101, "low": 5259.378294, "close": 5436.871582, "volume": 345671}, "trend_line": 5533.090788, "activity_lines": {"activity_5": 5321.657096, "activity_10": 5236.109677, "activity_20": 5359.735549, "activity_30": 5483.258375}, "trend_signal": 0, "fair_value": 6298.013753, "relative_strength": -2.041172, "rate_of_change": 0.3784885598693295, "market_dynamics": -0.548712, "expectation": {"probability": 52.9543, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5436.871343, "high": 5446.213046, "low": 5137.936897, "close": 5268.720703, "volume": 411922}, "trend_line": 5546.169173, "activity_lines": {"activity_5": 5319.788737, "activity_10": 5249.357919, "activity_20": 5339.495199, "activity_30": 5466.202241}, "trend_signal": 0, "fair_value": 6303.354642, "relative_strength": -5.148367, "rate_of_change": 0.23636671620071376, "market_dynamics": -0.45296, "expectation": {"probability": 54.1442, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5296.745978, "high": 5380.820933, "low": 5259.378793, "close": 5352.795898, "volume": 320924}, "trend_line": 5554.576725, "activity_lines": {"activity_5": 5340.340429, "activity_10": 5277.043306, "activity_20": 5329.886582, "activity_30": 5453.726546}, "trend_signal": 0, "fair_value": 6308.774023, "relative_strength": -5.058943, "rate_of_change": 0.15159205818909247, "market_dynamics": -0.309397, "expectation": {"probability": 52.8556, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5371.479585, "high": 5427.529409, "low": 5287.403865, "close": 5343.453613, "volume": 437408}, "trend_line": 5563.918408, "activity_lines": {"activity_5": 5344.699642, "activity_10": 5299.802965, "activity_20": 5320.188939, "activity_30": 5440.1057}, "trend_signal": 0, "fair_value": 6315.802656, "relative_strength": -6.186821, "rate_of_change": 0.16817992553700042, "market_dynamics": -0.231977, "expectation": {"probability": 54.1514, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5343.454403, "high": 5448.824577, "low": 5268.720775, "close": 5420.196777, "volume": 206934}, "trend_line": 5576.12959, "activity_lines": {"activity_5": 5367.166601, "activity_10": 5332.439559, "activity_20": 5319.890936, "activity_30": 5430.833336}, "trend_signal": 0, "fair_value": 6319.394797, "relative_strength": -6.390945, "rate_of_change": 0.21947090349925738, "market_dynamics": -0.083753, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5372.484135, "high": 5506.080187, "low": 5305.686049, "close": 5458.367188, "volume": 325185}, "trend_line": 5585.253646, "activity_lines": {"activity_5": 5398.486426, "activity_10": 5363.996795, "activity_20": 5324.375237, "activity_30": 5423.235762}, "trend_signal": 0, "fair_value": 6319.750873, "relative_strength": -2.607577, "rate_of_change": 0.16362704368211364, "market_dynamics": 0.192273, "expectation": {"probability": 54.4296, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5458.367578, "high": 5811.443349, "low": 5448.824977, "close": 5706.475098, "volume": 722314}, "trend_line": 5595.486019, "activity_lines": {"activity_5": 5511.075846, "activity_10": 5433.989302, "activity_20": 5353.854483, "activity_30": 5431.056501}, "trend_signal": 0, "fair_value": 6323.263719, "relative_strength": 4.176935, "rate_of_change": 0.18320337174530935, "market_dynamics": 0.471013, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5725.560196, "high": 5916.411948, "low": 5591.963875, "close": 5773.272949, "volume": 613593}, "trend_line": 5594.243815, "activity_lines": {"activity_5": 5616.747591, "activity_10": 5506.639062, "activity_20": 5390.324426, "activity_30": 5442.526625}, "trend_signal": 0, "fair_value": 6328.016933, "relative_strength": 7.813713, "rate_of_change": -0.0222001090840386, "market_dynamics": 0.760872, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5820.986163, "high": 5820.986163, "low": 5611.048957, "close": 5687.389648, "volume": 511813}, "trend_line": 5556.197298, "activity_lines": {"activity_5": 5665.759766, "activity_10": 5552.461807, "activity_20": 5419.993541, "activity_30": 5448.536034}, "trend_signal": 0, "fair_value": 6334.772164, "relative_strength": 6.094555, "rate_of_change": -0.6801011585870568, "market_dynamics": 0.91119, "expectation": {"probability": 46.4588, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5696.932249, "high": 6011.838379, "low": 5534.708426, "close": 6011.838379, "volume": 725452}, "trend_line": 5533.636589, "activity_lines": {"activity_5": 5799.992448, "activity_10": 5648.983674, "activity_20": 5480.748605, "activity_30": 5477.932233}, "trend_signal": 0, "fair_value": 6341.634772, "relative_strength": 6.324443, "rate_of_change": -0.4060458581649221, "market_dynamics": 1.117008, "expectation": {"probability": 47.9978, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6002.29552, "high": 6069.093722, "low": 5773.27298, "close": 5945.040039, "volume": 415729}, "trend_line": 5519.747933, "activity_lines": {"activity_5": 5872.516243, "activity_10": 5721.547647, "activity_20": 5534.984075, "activity_30": 5504.474391}, "trend_signal": 0, "fair_value": 6348.533278, "relative_strength": 4.956773, "rate_of_change": -0.25098605187786543, "market_dynamics": 1.137274, "expectation": {"probability": 46.4958, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5945.039597, "high": 6183.605213, "low": 5916.411798, "close": 5983.209961, "volume": 593925}, "trend_line": 5525.192236, "activity_lines": {"activity_5": 5925.31849, "activity_10": 5791.81218, "activity_20": 5590.879766, "activity_30": 5534.375167}, "trend_signal": 1, "fair_value": 6355.154356, "relative_strength": 4.547113, "rate_of_change": 0.0986331815525718, "market_dynamics": 1.196886, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5983.210711, "high": 6212.232641, "low": 5964.125509, "close": 6002.29541, "volume": 501186}, "trend_line": 5541.237207, "activity_lines": {"activity_5": 5966.033561, "activity_10": 5852.556081, "activity_20": 5644.968366, "activity_30": 5565.156017}, "trend_signal": 1, "fair_value": 6363.812187, "relative_strength": 4.14049, "rate_of_change": 0.2903966109171276, "market_dynamics": 1.26854, "expectation": {"probability": 45.2699, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6011.83801, "high": 6145.434561, "low": 5954.582775, "close": 6107.26416, "volume": 320674}, "trend_line": 5552.062191, "activity_lines": {"activity_5": 6026.470052, "activity_10": 5920.576127, "activity_20": 5705.115934, "activity_30": 5601.673885}, "trend_signal": 1, "fair_value": 6374.651217, "relative_strength": 6.869225, "rate_of_change": 0.19535319632816178, "market_dynamics": 1.190945, "expectation": {"probability": 46.8245, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6145.434699, "high": 6240.860703, "low": 5639.676894, "close": 5706.475098, "volume": 644435}, "trend_line": 5553.575618, "activity_lines": {"activity_5": 5925.318555, "activity_10": 5901.837971, "activity_20": 5722.388302, "activity_30": 5611.636008}, "trend_signal": 1, "fair_value": 6382.514999, "relative_strength": -1.57554, "rate_of_change": 0.02725882650329745, "market_dynamics": 1.031642, "expectation": {"probability": 47.9324, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5601.505896, "high": 5925.954437, "low": 5553.793465, "close": 5744.645508, "volume": 474019}, "trend_line": 5553.558887, "activity_lines": {"activity_5": 5857.24808, "activity_10": 5884.834828, "activity_20": 5739.832389, "activity_30": 5623.963097}, "trend_signal": 1, "fair_value": 6389.057129, "relative_strength": -0.516706, "rate_of_change": -0.00030126536758554186, "market_dynamics": 0.794578, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5744.645621, "high": 5773.273423, "low": 5563.336074, "close": 5630.134277, "volume": 167536}, "trend_line": 5546.611214, "activity_lines": {"activity_5": 5764.366829, "activity_10": 5841.806401, "activity_20": 5743.259133, "activity_30": 5628.903445}, "trend_signal": 1, "fair_value": 6391.210427, "relative_strength": -5.416628, "rate_of_change": -0.12510307608809149, "market_dynamics": 0.411606, "expectation": {"probability": 47.774, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5630.133875, "high": 5677.846874, "low": 5343.855978, "close": 5420.196777, "volume": 242095}, "trend_line": 5525.192269, "activity_lines": {"activity_5": 5625.044792, "activity_10": 5761.995534, "activity_20": 5724.570454, "activity_30": 5620.747675}, "trend_signal": 1, "fair_value": 6392.830141, "relative_strength": -8.837432, "rate_of_change": -0.386162724835241, "market_dynamics": -0.067893, "expectation": {"probability": 52.0622, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5420.197145, "high": 5467.909525, "low": 5153.004065, "close": 5296.143066, "volume": 287401}, "trend_line": 5510.848226, "activity_lines": {"activity_5": 5483.178092, "activity_10": 5666.049014, "activity_20": 5692.812009, "activity_30": 5605.970307}, "trend_signal": 0, "fair_value": 6389.709789, "relative_strength": -9.821428, "rate_of_change": -0.2596116533442586, "market_dynamics": -0.449769, "expectation": {"probability": 55.4801, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5353.398536, "high": 5401.111808, "low": 5229.344993, "close": 5362.941406, "volume": 117609}, "trend_line": 5490.323258, "activity_lines": {"activity_5": 5417.652246, "activity_10": 5589.361221, "activity_20": 5667.106792, "activity_30": 5596.427932}, "trend_signal": 0, "fair_value": 6385.451297, "relative_strength": -7.597476, "rate_of_change": -0.3724466208879351, "market_dynamics": -0.792043, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5343.856309, "high": 5353.39891, "low": 4971.694841, "close": 5076.663086, "volume": 283530}, "trend_line": 5475.202425, "activity_lines": {"activity_5": 5279.602539, "activity_10": 5472.420952, "activity_20": 5614.133145, "activity_30": 5569.740179}, "trend_signal": 0, "fair_value": 6380.575953, "relative_strength": -9.477762, "rate_of_change": -0.2754087926966275, "market_dynamics": -1.033077, "expectation": {"probability": 55.4769, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5076.662967, "high": 5191.174426, "low": 5019.407369, "close": 5086.205566, "volume": 255642}, "trend_line": 5470.675553, "activity_lines": {"activity_5": 5189.26582, "activity_10": 5373.00435, "activity_20": 5563.783584, "activity_30": 5544.643607}, "trend_signal": 0, "fair_value": 6376.3419, "relative_strength": -11.528514, "rate_of_change": -0.08267953672964642, "market_dynamics": -1.13795, "expectation": {"probability": 52.7161, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5143.461682, "high": 5286.600819, "low": 5076.663478, "close": 5229.345215, "volume": 107438}, "trend_line": 5472.476937, "activity_lines": {"activity_5": 5182.904232, "activity_10": 5315.92231, "activity_20": 5527.935491, "activity_30": 5529.073908}, "trend_signal": 0, "fair_value": 6370.704909, "relative_strength": -9.752632, "rate_of_change": 0.03292799915748039, "market_dynamics": -1.132337, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5238.887446, "high": 5296.14342, "low": 5153.004046, "close": 5238.887207, "volume": 100460}, "trend_line": 5476.46473, "activity_lines": {"activity_5": 5192.446745, "activity_10": 5274.628817, "activity_20": 5493.584019, "activity_30": 5514.003603}, "trend_signal": 0, "fair_value": 6364.955047, "relative_strength": -11.239615, "rate_of_change": 0.07286998275017725, "market_dynamics": -1.152492, "expectation": {"probability": 53.9558, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5248.430176, "high": 5286.600577, "low": 5057.578143, "close": 5133.918945, "volume": 132014}, "trend_line": 5481.62443, "activity_lines": {"activity_5": 5170.816894, "activity_10": 5230.038858, "activity_20": 5449.733505, "activity_30": 5491.903875}, "trend_signal": 0, "fair_value": 6352.382988, "relative_strength": -12.824676, "rate_of_change": 0.09421589025736604, "market_dynamics": -1.117526, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5114.833626, "high": 5200.717026, "low": 5000.322524, "close": 5057.578125, "volume": 217997}, "trend_line": 5480.502767, "activity_lines": {"activity_5": 5139.008268, "activity_10": 5181.978862, "activity_20": 5399.975665, "activity_30": 5464.546048}, "trend_signal": 0, "fair_value": 6340.133736, "relative_strength": -12.862899, "rate_of_change": -0.020462237322594144, "market_dynamics": -1.086172, "expectation": {"probability": 55.8367, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5086.205816, "high": 5133.918816, "low": 4756.986024, "close": 4819.013184, "volume": 271396}, "trend_line": 5468.315023, "activity_lines": {"activity_5": 5028.950326, "activity_10": 5103.035556, "activity_20": 5329.405873, "activity_30": 5421.869301}, "trend_signal": 0, "fair_value": 6324.614849, "relative_strength": -15.277825, "rate_of_change": -0.2223836848215177, "market_dynamics": -1.132028, "expectation": {"probability": 55.0788, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4857.183493, "high": 5401.111743, "low": 4838.098293, "close": 5009.865234, "volume": 474456}, "trend_line": 5463.423193, "activity_lines": {"activity_5": 5000.322559, "activity_10": 5073.540279, "activity_20": 5281.238476, "activity_30": 5392.291895}, "trend_signal": 0, "fair_value": 6308.985086, "relative_strength": -14.615825, "rate_of_change": -0.08945772106078757, "market_dynamics": -1.057306, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5009.865355, "high": 5095.748374, "low": 4876.268684, "close": 4904.896484, "volume": 154521}, "trend_line": 5452.541276, "activity_lines": {"activity_5": 4951.337207, "activity_10": 5032.420348, "activity_20": 5226.709331, "activity_30": 5356.257914}, "trend_signal": 0, "fair_value": 6293.320588, "relative_strength": -17.282913, "rate_of_change": -0.19917763306240194, "market_dynamics": -1.098949, "expectation": {"probability": 54.9446, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4876.268447, "high": 4952.609606, "low": 4809.470345, "close": 4857.183594, "volume": 158414}, "trend_line": 5435.709473, "activity_lines": {"activity_5": 4908.713607, "activity_10": 4989.73892, "activity_20": 5171.362258, "activity_30": 5317.847741}, "trend_signal": 0, "fair_value": 6276.422035, "relative_strength": -18.471197, "rate_of_change": -0.3086964801914878, "market_dynamics": -1.16654, "expectation": {"probability": 54.3423, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4819.012736, "high": 4847.640535, "low": 4718.815442, "close": 4742.672363, "volume": 220674}, "trend_line": 5412.569499, "activity_lines": {"activity_5": 4846.36862, "activity_10": 4935.432866, "activity_20": 5110.60771, "activity_30": 5273.13567}, "trend_signal": 0, "fair_value": 6255.424708, "relative_strength": -20.083929, "rate_of_change": -0.4257029209331275, "market_dynamics": -1.171891, "expectation": {"probability": 53.6413, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4857.183455, "high": 4876.268655, "low": 4694.959233, "close": 4733.129883, "volume": 190889}, "trend_line": 5394.716471, "activity_lines": {"activity_5": 4801.836523, "activity_10": 4885.464373, "activity_20": 5054.669915, "activity_30": 5229.300856}, "trend_signal": 0, "fair_value": 6234.598267, "relative_strength": -21.33087, "rate_of_change": -0.32984385703128405, "market_dynamics": -1.252389, "expectation": {"probability": 52.9581, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4737.900999, "high": 4766.529099, "low": 4585.219259, "close": 4632.932617, "volume": 203239}, "trend_line": 5370.721029, "activity_lines": {"activity_5": 4729.630892, "activity_10": 4823.697754, "activity_20": 4995.142285, "activity_30": 5180.15351}, "trend_signal": 0, "fair_value": 6212.143314, "relative_strength": -22.287323, "rate_of_change": -0.4447952386189354, "market_dynamics": -1.194464, "expectation": {"probability": 52.2921, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4671.102509, "high": 5019.407677, "low": 4632.932819, "close": 4709.272949, "volume": 334221}, "trend_line": 5349.581673, "activity_lines": {"activity_5": 4708.000879, "activity_10": 4786.65506, "activity_20": 4949.405938, "activity_30": 5137.479441}, "trend_signal": 0, "fair_value": 6192.788293, "relative_strength": -18.859949, "rate_of_change": -0.3936036872117453, "market_dynamics": -1.056742, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4709.273426, "high": 5028.950548, "low": 4637.704119, "close": 4876.268555, "volume": 677107}, "trend_line": 5331.450732, "activity_lines": {"activity_5": 4755.077637, "activity_10": 4789.604554, "activity_20": 4926.231036, "activity_30": 5106.94311}, "trend_signal": 0, "fair_value": 6175.605985, "relative_strength": -13.762923, "rate_of_change": -0.3389225944807711, "market_dynamics": -0.73436, "expectation": {"probability": 50.7475, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4876.2684, "high": 4990.779886, "low": 4652.017169, "close": 4704.501465, "volume": 314338}, "trend_line": 5306.321875, "activity_lines": {"activity_5": 4743.626367, "activity_10": 4766.008221, "activity_20": 4890.650728, "activity_30": 5066.494771}, "trend_signal": 0, "fair_value": 6158.192802, "relative_strength": -14.701157, "rate_of_change": -0.471332443328684, "market_dynamics": -0.585416, "expectation": {"probability": 52.7223, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4637.703879, "high": 4637.703879, "low": 4065.147351, "close": 4499.335938, "volume": 432282}, "trend_line": 5266.083903, "activity_lines": {"activity_5": 4666.331315, "activity_10": 4711.52864, "activity_20": 4840.483912, "activity_30": 5014.431162}, "trend_signal": 0, "fair_value": 6141.726944, "relative_strength": -15.302336, "rate_of_change": -0.7583025106255904, "market_dynamics": -0.479979, "expectation": {"probability": 52.1908, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4580.448226, "high": 4637.703472, "low": 4389.596216, "close": 4570.905273, "volume": 154035}, "trend_line": 5226.00498, "activity_lines": {"activity_5": 4628.478971, "activity_10": 4675.873979, "activity_20": 4802.517978, "activity_30": 4969.580928}, "trend_signal": 0, "fair_value": 6126.8221, "relative_strength": -16.959637, "rate_of_change": -0.76107642297852, "market_dynamics": -0.506517, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4628.160948, "high": 4761.757061, "low": 4566.134049, "close": 4680.645508, "volume": 106117}, "trend_line": 5192.446842, "activity_lines": {"activity_5": 4631.341862, "activity_10": 4668.153178, "activity_20": 4779.04774, "activity_30": 4934.396445}, "trend_signal": 0, "fair_value": 6109.430029, "relative_strength": -14.635607, "rate_of_change": -0.6421375051961665, "market_dynamics": -0.618966, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4704.501493, "high": 4709.272792, "low": 4389.596389, "close": 4470.708496, "volume": 105022}, "trend_line": 5141.075846, "activity_lines": {"activity_5": 4566.134245, "activity_10": 4626.339302, "activity_20": 4738.514442, "activity_30": 4887.832681}, "trend_signal": 0, "fair_value": 6087.791582, "relative_strength": -17.085057, "rate_of_change": -0.9893408168279627, "market_dynamics": -0.669251, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4532.735215, "high": 4532.735215, "low": 3879.067079, "close": 3883.838379, "volume": 286158}, "trend_line": 5072.369124, "activity_lines": {"activity_5": 4332.340592, "activity_10": 4484.848588, "activity_20": 4646.337479, "activity_30": 4806.720587}, "trend_signal": 0, "fair_value": 6062.681209, "relative_strength": -23.763608, "rate_of_change": -1.3364269281002144, "market_dynamics": -0.767793, "expectation": {"probability": 52.098, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3807.497414, "high": 3998.349365, "low": 3802.726114, "close": 3998.349365, "volume": 157601}, "trend_line": 5006.207104, "activity_lines": {"activity_5": 4191.428141, "activity_10": 4379.793217, "activity_20": 4570.746443, "activity_30": 4737.428989}, "trend_signal": 0, "fair_value": 6038.536933, "relative_strength": -21.905099, "rate_of_change": -1.3043613030241243, "market_dynamics": -0.86005, "expectation": {"probability": 50.2055, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3960.179219, "high": 4117.632193, "low": 3912.466217, "close": 4069.919189, "volume": 54668}, "trend_line": 4941.794564, "activity_lines": {"activity_5": 4107.771403, "activity_10": 4301.110187, "activity_20": 4507.151847, "activity_30": 4677.023317}, "trend_signal": 0, "fair_value": 6016.475789, "relative_strength": -20.569364, "rate_of_change": -1.2866535215559523, "market_dynamics": -1.06924, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4069.919005, "high": 4141.488695, "low": 4036.519904, "close": 4108.089355, "volume": 70704}, "trend_line": 4875.155404, "activity_lines": {"activity_5": 4070.237125, "activity_10": 4239.603795, "activity_20": 4452.713582, "activity_30": 4623.235884}, "trend_signal": 0, "fair_value": 5996.689763, "relative_strength": -21.094965, "rate_of_change": -1.3484809847307873, "market_dynamics": -1.181111, "expectation": {"probability": 51.2436, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4117.631901, "high": 4146.259701, "low": 4012.663286, "close": 4103.318359, "volume": 47008}, "trend_line": 4821.716846, "activity_lines": {"activity_5": 4069.282926, "activity_10": 4188.16056, "activity_20": 4403.205688, "activity_30": 4573.439946}, "trend_signal": 0, "fair_value": 5977.743342, "relative_strength": -18.289577, "rate_of_change": -1.0961406062287615, "market_dynamics": -1.196013, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4141.488281, "high": 4198.744132, "low": 4098.546582, "close": 4170.116211, "volume": 37672}, "trend_line": 4769.232536, "activity_lines": {"activity_5": 4115.087353, "activity_10": 4162.916029, "activity_20": 4364.967116, "activity_30": 4531.401195}, "trend_signal": 0, "fair_value": 5957.078648, "relative_strength": -17.44046, "rate_of_change": -1.0884983850418293, "market_dynamics": -1.082492, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4170.116014, "high": 4208.286413, "low": 3988.807017, "close": 4036.52002, "volume": 98539}, "trend_line": 4716.11206, "activity_lines": {"activity_5": 4097.274528, "activity_10": 4123.097377, "activity_20": 4318.231107, "activity_30": 4484.12942}, "trend_signal": 0, "fair_value": 5936.427756, "relative_strength": -19.560501, "rate_of_change": -1.1138160196431246, "market_dynamics": -1.007008, "expectation": {"probability": 52.9679, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3993.578017, "high": 4060.376215, "low": 3793.183539, "close": 3817.040039, "volume": 169756}, "trend_line": 4662.673503, "activity_lines": {"activity_5": 4003.756999, "activity_10": 4051.788108, "activity_20": 4254.3184, "activity_30": 4426.124774}, "trend_signal": 0, "fair_value": 5915.298143, "relative_strength": -23.062839, "rate_of_change": -1.1331061755983889, "market_dynamics": -1.010701, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3783.641062, "high": 3955.407895, "low": 3740.699411, "close": 3912.466064, "volume": 161460}, "trend_line": 4616.550936, "activity_lines": {"activity_5": 3958.906754, "activity_10": 4011.535667, "activity_20": 4205.174006, "activity_30": 4377.724294}, "trend_signal": 0, "fair_value": 5894.664208, "relative_strength": -19.345296, "rate_of_change": -0.9891871470375254, "market_dynamics": -1.036, "expectation": {"probability": 50.7307, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3912.466064, "high": 4170.116451, "low": 3845.667863, "close": 4151.03125, "volume": 154464}, "trend_line": 4576.153931, "activity_lines": {"activity_5": 4006.619792, "activity_10": 4028.625612, "activity_20": 4183.475965, "activity_30": 4347.690766}, "trend_signal": 0, "fair_value": 5875.675564, "relative_strength": -14.608264, "rate_of_change": -0.8750473147600902, "market_dynamics": -0.773195, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4136.717325, "high": 4914.439091, "low": 3912.466083, "close": 4542.277832, "volume": 5797687}, "trend_line": 4558.341089, "activity_lines": {"activity_5": 4181.567497, "activity_10": 4122.663614, "activity_20": 4202.402133, "activity_30": 4345.505211}, "trend_signal": 0, "fair_value": 5859.078884, "relative_strength": -0.741317, "rate_of_change": -0.38925355808797585, "market_dynamics": -0.181987, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4504.107414, "high": 4752.215025, "low": 4117.631857, "close": 4365.739746, "volume": 920462}, "trend_line": 4534.325561, "activity_lines": {"activity_5": 4272.858398, "activity_10": 4172.632155, "activity_20": 4205.46941, "activity_30": 4333.079318}, "trend_signal": 0, "fair_value": 5841.408561, "relative_strength": -7.439214, "rate_of_change": -0.5268479811208772, "market_dynamics": 0.378957, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4370.510982, "high": 4451.62283, "low": 4103.318001, "close": 4131.945801, "volume": 320820}, "trend_line": 4497.745581, "activity_lines": {"activity_5": 4264.270003, "activity_10": 4173.412882, "activity_20": 4188.020074, "activity_30": 4307.119333}, "trend_signal": 0, "fair_value": 5821.485397, "relative_strength": -10.332872, "rate_of_change": -0.8067347504693108, "market_dynamics": 0.804064, "expectation": {"probability": 51.2341, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4213.058009, "high": 4246.45719, "low": 3721.614105, "close": 3850.439209, "volume": 295930}, "trend_line": 4451.463981, "activity_lines": {"activity_5": 4140.85236, "activity_10": 4121.882835, "activity_20": 4146.146238, "activity_30": 4265.357632}, "trend_signal": 0, "fair_value": 5798.655467, "relative_strength": -15.045615, "rate_of_change": -1.0289955082277087, "market_dynamics": 0.7873, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3740.699316, "high": 4060.376382, "low": 3626.188113, "close": 3993.578369, "volume": 287010}, "trend_line": 4413.452629, "activity_lines": {"activity_5": 4069.282894, "activity_10": 4101.062638, "activity_20": 4121.994387, "activity_30": 4235.816625}, "trend_signal": 0, "fair_value": 5777.787321, "relative_strength": -13.79683, "rate_of_change": -0.8539067633084716, "market_dynamics": 0.565632, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3998.349365, "high": 4060.3763, "low": 3879.0669, "close": 3898.1521, "volume": 166034}, "trend_line": 4374.805094, "activity_lines": {"activity_5": 3976.40153, "activity_10": 4064.887482, "activity_20": 4092.957607, "activity_30": 4202.571429}, "trend_signal": 0, "fair_value": 5757.409709, "relative_strength": -12.301636, "rate_of_change": -0.8756757633707017, "market_dynamics": 0.380157, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3898.152292, "high": 3992.144784, "low": 3817.040121, "close": 3854.484619, "volume": 156403}, "trend_line": 4342.654142, "activity_lines": {"activity_5": 3911.906055, "activity_10": 4025.717587, "activity_20": 4063.601778, "activity_30": 4169.002366}, "trend_signal": 0, "fair_value": 5736.162239, "relative_strength": -12.909236, "rate_of_change": -0.7349116431288484, "market_dynamics": 0.276632, "expectation": {"probability": 50.1631, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3805.320483, "high": 3967.562641, "low": 3795.487539, "close": 3942.980469, "volume": 65469}, "trend_line": 4307.091317, "activity_lines": {"activity_5": 3910.992871, "activity_10": 4005.947581, "activity_20": 4045.744845, "activity_30": 4143.216968}, "trend_signal": 0, "fair_value": 5712.308636, "relative_strength": -11.801957, "rate_of_change": -0.8189191180585611, "market_dynamics": 0.290062, "expectation": {"probability": 51.7033, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3942.980466, "high": 4036.392899, "low": 3859.401045, "close": 3992.144775, "volume": 205262}, "trend_line": 4276.66626, "activity_lines": {"activity_5": 3939.065478, "activity_10": 3992.826713, "activity_20": 4035.560346, "activity_30": 4122.897836}, "trend_signal": 0, "fair_value": 5690.827036, "relative_strength": -12.706702, "rate_of_change": -0.7063945191947361, "market_dynamics": 0.239774, "expectation": {"probability": 52.1449, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4036.392571, "high": 4306.796459, "low": 4006.894215, "close": 4124.888672, "volume": 1037933}, "trend_line": 4252.256429, "activity_lines": {"activity_5": 4001.939014, "activity_10": 4002.392396, "activity_20": 4041.296697, "activity_30": 4113.105734}, "trend_signal": 0, "fair_value": 5671.430461, "relative_strength": -9.410762, "rate_of_change": -0.5707677315928772, "market_dynamics": 0.351513, "expectation": {"probability": 52.6609, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4124.888572, "high": 4144.554554, "low": 3928.231165, "close": 4026.559814, "volume": 345862}, "trend_line": 4228.386011, "activity_lines": {"activity_5": 4023.282243, "activity_10": 3994.555424, "activity_20": 4039.315156, "activity_30": 4098.544662}, "trend_signal": 0, "fair_value": 5650.87467, "relative_strength": -11.36386, "rate_of_change": -0.5613588549647749, "market_dynamics": 0.468298, "expectation": {"probability": 51.0743, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4001.97768, "high": 4006.894115, "low": 3933.147597, "close": 3977.395508, "volume": 71828}, "trend_line": 4203.194865, "activity_lines": {"activity_5": 4019.676855, "activity_10": 3987.156179, "activity_20": 4031.971675, "activity_30": 4082.351726}, "trend_signal": 0, "fair_value": 5629.004687, "relative_strength": -11.084051, "rate_of_change": -0.5957626842597935, "market_dynamics": 0.573495, "expectation": {"probability": 50.316, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3977.395657, "high": 4193.718761, "low": 3844.651921, "close": 4105.222656, "volume": 359360}, "trend_line": 4185.604533, "activity_lines": {"activity_5": 4050.486458, "activity_10": 4010.059038, "activity_20": 4036.901988, "activity_30": 4076.030939}, "trend_signal": 0, "fair_value": 5608.600544, "relative_strength": -7.752058, "rate_of_change": -0.41849908379160217, "market_dynamics": 0.769891, "expectation": {"probability": 51.7851, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4100.306506, "high": 4272.38157, "low": 3923.314731, "close": 4080.640625, "volume": 560062}, "trend_line": 4164.650122, "activity_lines": {"activity_5": 4062.285905, "activity_10": 4028.978311, "activity_20": 4039.323043, "activity_30": 4069.259074}, "trend_signal": 0, "fair_value": 5587.157319, "relative_strength": -10.080652, "rate_of_change": -0.5006304545685495, "market_dynamics": 0.799785, "expectation": {"probability": 50.0173, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4080.640625, "high": 4134.721586, "low": 3997.061381, "close": 4021.643555, "volume": 258004}, "trend_line": 4136.162622, "activity_lines": {"activity_5": 4048.519938, "activity_10": 4032.985365, "activity_20": 4036.256038, "activity_30": 4060.032843}, "trend_signal": 0, "fair_value": 5565.100841, "relative_strength": -12.7978, "rate_of_change": -0.6840310510002593, "market_dynamics": 0.745503, "expectation": {"probability": 49.5718, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4021.643411, "high": 4188.802179, "low": 3947.897042, "close": 3952.813477, "volume": 323115}, "trend_line": 4111.106356, "activity_lines": {"activity_5": 4018.69362, "activity_10": 4023.967583, "activity_20": 4027.022716, "activity_30": 4048.203866}, "trend_signal": 0, "fair_value": 5539.077128, "relative_strength": -9.41587, "rate_of_change": -0.6057853205946697, "market_dynamics": 0.695583, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3903.649104, "high": 4228.133655, "low": 3834.818871, "close": 4149.470703, "volume": 813346}, "trend_line": 4099.444181, "activity_lines": {"activity_5": 4059.336133, "activity_10": 4049.711816, "activity_20": 4037.553427, "activity_30": 4050.678986}, "trend_signal": 0, "fair_value": 5509.671454, "relative_strength": -5.509769, "rate_of_change": -0.2836748551391743, "market_dynamics": 0.792874, "expectation": {"probability": 49.3641, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4129.804965, "high": 4218.300786, "low": 3952.81344, "close": 3967.562744, "volume": 349332}, "trend_line": 4079.332764, "activity_lines": {"activity_5": 4027.87098, "activity_10": 4037.018493, "activity_20": 4030.221711, "activity_30": 4042.170506}, "trend_signal": 0, "fair_value": 5479.746144, "relative_strength": -9.133192, "rate_of_change": -0.49058887283333447, "market_dynamics": 0.819936, "expectation": {"probability": 49.0704, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3967.562813, "high": 4001.97786, "low": 3898.732731, "close": 3938.064209, "volume": 239567}, "trend_line": 4054.580054, "activity_lines": {"activity_5": 3995.750309, "activity_10": 4018.514848, "activity_20": 4019.363836, "activity_30": 4033.056405}, "trend_signal": 0, "fair_value": 5448.045033, "relative_strength": -11.872086, "rate_of_change": -0.6067833008976907, "market_dynamics": 0.89263, "expectation": {"probability": 48.7467, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3938.06414, "high": 5545.73836, "low": 3864.31762, "close": 4857.4375, "volume": 28879815}, "trend_line": 4067.47102, "activity_lines": {"activity_5": 4279.592497, "activity_10": 4168.153267, "activity_20": 4095.943426, "activity_30": 4084.85366}, "trend_signal": 1, "fair_value": 5421.473368, "relative_strength": 12.415784, "rate_of_change": 0.3179359102130071, "market_dynamics": 1.253003, "expectation": {"probability": 42.2507, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4852.520988, "high": 5054.094808, "low": 4178.969584, "close": 4473.955566, "volume": 30157110}, "trend_line": 4087.141593, "activity_lines": {"activity_5": 4379.887777, "activity_10": 4234.748628, "activity_20": 4132.637087, "activity_30": 4111.078469}, "trend_signal": 1, "fair_value": 5395.264299, "relative_strength": 7.595423, "rate_of_change": 0.4836069612611494, "market_dynamics": 1.30249, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4429.707759, "high": 4709.944222, "low": 3844.651755, "close": 4370.710449, "volume": 15457873}, "trend_line": 4099.55363, "activity_lines": {"activity_5": 4411.025211, "activity_10": 4274.437682, "activity_20": 4159.823225, "activity_30": 4129.373234}, "trend_signal": 1, "fair_value": 5365.396295, "relative_strength": 6.772612, "rate_of_change": 0.30368502577102935, "market_dynamics": 1.420576, "expectation": {"probability": 37.2408, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4410.041641, "high": 4842.68786, "low": 4351.044429, "close": 4601.782715, "volume": 6084695}, "trend_line": 4117.282414, "activity_lines": {"activity_5": 4504.437419, "activity_10": 4348.988694, "activity_20": 4208.992575, "activity_30": 4161.775111}, "trend_signal": 1, "fair_value": 5333.483506, "relative_strength": 10.25564, "rate_of_change": 0.43245644770354924, "market_dynamics": 1.620587, "expectation": {"probability": 38.1288, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4562.451241, "high": 4886.935766, "low": 4503.454098, "close": 4577.200684, "volume": 2358290}, "trend_line": 4132.919458, "activity_lines": {"activity_5": 4547.374284, "activity_10": 4410.041881, "activity_20": 4253.58346, "activity_30": 4191.447257}, "trend_signal": 1, "fair_value": 5303.469982, "relative_strength": 7.102067, "rate_of_change": 0.3797904158050806, "market_dynamics": 1.449956, "expectation": {"probability": 37.6114, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4572.283971, "high": 4690.278391, "low": 4547.701795, "close": 4601.782715, "volume": 870705}, "trend_line": 4149.534937, "activity_lines": {"activity_5": 4555.896061, "activity_10": 4466.536164, "activity_20": 4297.054722, "activity_30": 4221.6965}, "trend_signal": 1, "fair_value": 5276.317303, "relative_strength": 7.301585, "rate_of_change": 0.4020276506438526, "market_dynamics": 1.314717, "expectation": {"probability": 40.2185, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4596.866419, "high": 4778.774414, "low": 4523.119899, "close": 4778.774414, "volume": 526454}, "trend_line": 4169.823543, "activity_lines": {"activity_5": 4640.458724, "activity_10": 4544.662771, "activity_20": 4354.486126, "activity_30": 4262.292595}, "trend_signal": 1, "fair_value": 5253.296301, "relative_strength": 10.75733, "rate_of_change": 0.4889368642035865, "market_dynamics": 1.296468, "expectation": {"probability": 42.6311, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4911.518079, "high": 4911.518079, "low": 4385.45954, "close": 4424.791016, "volume": 977276}, "trend_line": 4182.76591, "activity_lines": {"activity_5": 4586.705664, "activity_10": 4543.411288, "activity_20": 4374.011385, "activity_30": 4278.742109}, "trend_signal": 1, "fair_value": 5228.24125, "relative_strength": 0.848192, "rate_of_change": 0.3103816472456338, "market_dynamics": 1.114838, "expectation": {"probability": 42.6157, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4434.62417, "high": 4518.203562, "low": 4277.298258, "close": 4375.626953, "volume": 319551}, "trend_line": 4201.385474, "activity_lines": {"activity_5": 4512.959212, "activity_10": 4528.215061, "activity_20": 4386.138608, "activity_30": 4291.184757}, "trend_signal": 1, "fair_value": 5203.870084, "relative_strength": 1.291742, "rate_of_change": 0.4451495589433937, "market_dynamics": 0.951038, "expectation": {"probability": 42.6536, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4375.626671, "high": 4537.869004, "low": 4331.378761, "close": 4493.621094, "volume": 238638}, "trend_line": 4220.757308, "activity_lines": {"activity_5": 4493.621192, "activity_10": 4527.052965, "activity_20": 4407.443147, "activity_30": 4310.038668}, "trend_signal": 1, "fair_value": 5180.960491, "relative_strength": 0.139256, "rate_of_change": 0.4610820435278272, "market_dynamics": 0.797695, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4473.955292, "high": 4537.868934, "low": 4360.877301, "close": 4488.70459, "volume": 284350}, "trend_line": 4232.013086, "activity_lines": {"activity_5": 4478.216309, "activity_10": 4514.895925, "activity_20": 4425.891464, "activity_30": 4327.32559}, "trend_signal": 1, "fair_value": 5160.663889, "relative_strength": -3.76776, "rate_of_change": 0.2666767401827534, "market_dynamics": 0.553106, "expectation": {"probability": 47.1258, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4469.039059, "high": 4655.863354, "low": 4414.958486, "close": 4483.788574, "volume": 512082}, "trend_line": 4230.063444, "activity_lines": {"activity_5": 4468.711296, "activity_10": 4508.549299, "activity_20": 4442.139133, "activity_30": 4343.56917}, "trend_signal": 1, "fair_value": 5146.153697, "relative_strength": -6.366455, "rate_of_change": -0.0460689029164213, "market_dynamics": 0.402211, "expectation": {"probability": 46.5952, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4414.958482, "high": 4641.114127, "low": 4390.376041, "close": 4464.122559, "volume": 542715}, "trend_line": 4233.342871, "activity_lines": {"activity_5": 4472.316667, "activity_10": 4498.448251, "activity_20": 4454.336569, "activity_30": 4358.669758}, "trend_signal": 1, "fair_value": 5135.278516, "relative_strength": -10.423571, "rate_of_change": 0.07752666226912237, "market_dynamics": 0.275367, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4424.791361, "high": 4700.11147, "low": 4400.209187, "close": 4464.122559, "volume": 572922}, "trend_line": 4244.41543, "activity_lines": {"activity_5": 4473.299935, "activity_10": 4486.648802, "activity_20": 4464.216256, "activity_30": 4373.55877}, "trend_signal": 1, "fair_value": 5123.0517, "relative_strength": -11.180419, "rate_of_change": 0.26155592252759396, "market_dynamics": 0.10116, "expectation": {"probability": 44.0406, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4478.872066, "high": 4729.609939, "low": 4478.87199, "close": 4631.28125, "volume": 308139}, "trend_line": 4270.443498, "activity_lines": {"activity_5": 4524.10306, "activity_10": 4507.744753, "activity_20": 4488.306772, "activity_30": 4398.517855}, "trend_signal": 1, "fair_value": 5110.779846, "relative_strength": -7.656222, "rate_of_change": 0.6132309249474107, "market_dynamics": -0.08256, "expectation": {"probability": 47.7735, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4621.448383, "high": 4803.35673, "low": 4542.785432, "close": 4734.526367, "volume": 532648}, "trend_line": 4295.141764, "activity_lines": {"activity_5": 4600.14388, "activity_10": 4546.629261, "activity_20": 4519.608058, "activity_30": 4428.458685}, "trend_signal": 1, "fair_value": 5102.225697, "relative_strength": -9.069722, "rate_of_change": 0.578353653702886, "market_dynamics": -0.025316, "expectation": {"probability": 48.299, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4729.609931, "high": 4793.523721, "low": 4606.699144, "close": 4695.194824, "volume": 313640}, "trend_line": 4321.709855, "activity_lines": {"activity_5": 4646.686068, "activity_10": 4575.949059, "activity_20": 4543.768802, "activity_30": 4454.26856}, "trend_signal": 1, "fair_value": 5091.656417, "relative_strength": -9.94923, "rate_of_change": 0.6185614459267029, "market_dynamics": 0.056848, "expectation": {"probability": 45.6858, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4754.192379, "high": 4945.933187, "low": 4675.529082, "close": 4705.027832, "volume": 534834}, "trend_line": 4350.061296, "activity_lines": {"activity_5": 4682.412174, "activity_10": 4608.576305, "activity_20": 4565.330875, "activity_30": 4478.998752}, "trend_signal": 1, "fair_value": 5079.680994, "relative_strength": -9.653649, "rate_of_change": 0.6560237024519036, "market_dynamics": 0.132789, "expectation": {"probability": 46.5021, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4695.194971, "high": 4739.442882, "low": 4267.465328, "close": 4301.880371, "volume": 398131}, "trend_line": 4362.024626, "activity_lines": {"activity_5": 4567.695443, "activity_10": 4562.808798, "activity_20": 4545.85244, "activity_30": 4475.890305}, "trend_signal": 1, "fair_value": 5063.593357, "relative_strength": -14.985304, "rate_of_change": 0.2750152052110416, "market_dynamics": 0.001569, "expectation": {"probability": 47.892, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4287.130929, "high": 4542.785792, "low": 4228.133714, "close": 4483.788574, "volume": 332748}, "trend_line": 4378.412752, "activity_lines": {"activity_5": 4524.430924, "activity_10": 4551.456356, "activity_20": 4542.106608, "activity_30": 4483.746044}, "trend_signal": 1, "fair_value": 5048.260428, "relative_strength": -13.541371, "rate_of_change": 0.37569998808163146, "market_dynamics": -0.209646, "expectation": {"probability": 47.8847, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4513.286829, "high": 4606.699149, "low": 4478.871929, "close": 4601.782715, "volume": 234612}, "trend_line": 4394.30922, "activity_lines": {"activity_5": 4530.330631, "activity_10": 4561.736168, "activity_20": 4546.999626, "activity_30": 4498.157009}, "trend_signal": 1, "fair_value": 5035.740712, "relative_strength": -11.414011, "rate_of_change": 0.36306462867710726, "market_dynamics": -0.377113, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4596.866145, "high": 4596.866145, "low": 4395.292742, "close": 4419.874512, "volume": 226691}, "trend_line": 4407.41971, "activity_lines": {"activity_5": 4484.443848, "activity_10": 4536.885795, "activity_20": 4535.785456, "activity_30": 4499.806383}, "trend_signal": 1, "fair_value": 5022.525054, "relative_strength": -13.03654, "rate_of_change": 0.2983515575173844, "market_dynamics": -0.562971, "expectation": {"probability": 49.0308, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4424.790948, "high": 4473.955292, "low": 4218.300639, "close": 4233.050293, "volume": 259728}, "trend_line": 4415.941537, "activity_lines": {"activity_5": 4394.637012, "activity_10": 4479.229457, "activity_20": 4507.036033, "activity_30": 4488.556743}, "trend_signal": 0, "fair_value": 5010.286178, "relative_strength": -16.821983, "rate_of_change": 0.19335183759931895, "market_dynamics": -0.630819, "expectation": {"probability": 49.9352, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4228.133796, "high": 4355.960942, "low": 4011.810402, "close": 4267.465332, "volume": 203218}, "trend_line": 4421.349626, "activity_lines": {"activity_5": 4347.767025, "activity_10": 4432.031712, "activity_20": 4482.219757, "activity_30": 4478.977633}, "trend_signal": 0, "fair_value": 4999.384485, "relative_strength": -16.449516, "rate_of_change": 0.12246740484871761, "market_dynamics": -0.809177, "expectation": {"probability": 49.3777, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4680.445512, "high": 6175.041761, "low": 4513.286744, "close": 5270.417969, "volume": 28067135}, "trend_line": 4461.008871, "activity_lines": {"activity_5": 4637.508919, "activity_10": 4570.764577, "activity_20": 4554.514767, "activity_30": 4533.756236}, "trend_signal": 1, "fair_value": 4994.559372, "relative_strength": -2.59947, "rate_of_change": 0.8969940935406093, "market_dynamics": -0.396211, "expectation": {"probability": 42.2556, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5181.922152, "high": 5280.250845, "low": 4975.431774, "close": 5054.094727, "volume": 1507102}, "trend_line": 4495.42391, "activity_lines": {"activity_5": 4802.701107, "activity_10": 4658.545277, "activity_20": 4602.906529, "activity_30": 4572.01984}, "trend_signal": 1, "fair_value": 4991.756052, "relative_strength": -7.830785, "rate_of_change": 0.7714631374917172, "market_dynamics": -0.021095, "expectation": {"probability": 42.9797, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4975.431925, "high": 4985.264795, "low": 4680.445797, "close": 4714.86084, "volume": 901262}, "trend_line": 4520.825488, "activity_lines": {"activity_5": 4824.661198, "activity_10": 4678.836754, "activity_20": 4616.836435, "activity_30": 4586.177061}, "trend_signal": 1, "fair_value": 4991.597041, "relative_strength": -12.346971, "rate_of_change": 0.5650541196681043, "market_dynamics": 0.352902, "expectation": {"probability": 45.2804, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4714.860969, "high": 4906.601926, "low": 4650.947124, "close": 4714.86084, "volume": 671129}, "trend_line": 4539.671826, "activity_lines": {"activity_5": 4826.955534, "activity_10": 4698.770668, "activity_20": 4631.070692, "activity_30": 4598.695471}, "trend_signal": 1, "fair_value": 4991.320496, "relative_strength": -16.103881, "rate_of_change": 0.4168782460199971, "market_dynamics": 0.734843, "expectation": {"probability": 43.686, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4705.028113, "high": 4739.443157, "low": 4577.200808, "close": 4690.278809, "volume": 125396}, "trend_line": 4563.762362, "activity_lines": {"activity_5": 4788.935157, "activity_10": 4714.056339, "activity_20": 4641.582517, "activity_30": 4608.41205}, "trend_signal": 1, "fair_value": 4991.29774, "relative_strength": -17.653519, "rate_of_change": 0.5306669055244746, "market_dynamics": 0.42236, "expectation": {"probability": 44.4892, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4641.114456, "high": 6411.030762, "low": 4562.451499, "close": 6411.030762, "volume": 10961112}, "trend_line": 4646.19458, "activity_lines": {"activity_5": 5296.311198, "activity_10": 5035.144212, "activity_20": 4814.477139, "activity_30": 4727.590657}, "trend_signal": 1, "fair_value": 5002.716814, "relative_strength": 8.202398, "rate_of_change": 1.806233792678794, "market_dynamics": 0.64809, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7758.133671, "high": 8328.440075, "low": 5644.066947, "close": 5821.058594, "volume": 51371857}, "trend_line": 4678.315283, "activity_lines": {"activity_5": 5530.988998, "activity_10": 5213.923651, "activity_20": 4922.053413, "activity_30": 4803.388335}, "trend_signal": 1, "fair_value": 5009.472511, "relative_strength": -6.557103, "rate_of_change": 0.6913335730334306, "market_dynamics": 0.97044, "expectation": {"probability": 39.9867, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5732.562552, "high": 6401.197635, "low": 5417.911052, "close": 5516.239746, "volume": 8328784}, "trend_line": 4713.058089, "activity_lines": {"activity_5": 5612.92959, "activity_10": 5315.112829, "activity_20": 4994.254778, "activity_30": 4857.447978}, "trend_signal": 1, "fair_value": 5013.745338, "relative_strength": -14.823847, "rate_of_change": 0.7426349849965894, "market_dynamics": 1.141904, "expectation": {"probability": 39.4357, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5496.573663, "high": 5614.568088, "low": 4926.267293, "close": 5044.261719, "volume": 2385954}, "trend_line": 4735.509798, "activity_lines": {"activity_5": 5484.118913, "activity_10": 5310.553906, "activity_20": 5016.589421, "activity_30": 4878.815954}, "trend_signal": 1, "fair_value": 5012.465694, "relative_strength": -18.741114, "rate_of_change": 0.47637242266122076, "market_dynamics": 1.23126, "expectation": {"probability": 38.6495, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5103.259132, "high": 6293.036272, "low": 5034.429018, "close": 5506.406738, "volume": 13086080}, "trend_line": 4765.663932, "activity_lines": {"activity_5": 5487.396517, "activity_10": 5375.272053, "activity_20": 5080.175307, "activity_30": 4928.55124}, "trend_signal": 1, "fair_value": 5012.738108, "relative_strength": -12.028571, "rate_of_change": 0.6367663733424365, "market_dynamics": 0.981117, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5506.406726, "high": 6342.200833, "low": 5309.749504, "close": 5771.894043, "volume": 10440212}, "trend_line": 4805.487044, "activity_lines": {"activity_5": 5524.761361, "activity_10": 5465.734411, "activity_20": 5164.082441, "activity_30": 4993.469312}, "trend_signal": 1, "fair_value": 5003.781724, "relative_strength": -3.704806, "rate_of_change": 0.8356256875899245, "market_dynamics": 0.790036, "expectation": {"probability": 38.2174, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5988.217417, "high": 6873.175655, "low": 5752.228574, "close": 6450.362305, "volume": 33761979}, "trend_line": 4867.106364, "activity_lines": {"activity_5": 5830.891406, "activity_10": 5670.436888, "activity_20": 5307.17411, "activity_30": 5099.590296}, "trend_signal": 1, "fair_value": 5003.40571, "relative_strength": 5.656539, "rate_of_change": 1.282270026654967, "market_dynamics": 0.956921, "expectation": {"probability": 39.548, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6401.198047, "high": 6607.687999, "low": 5968.551536, "close": 6204.540527, "volume": 5919986}, "trend_line": 4914.631901, "activity_lines": {"activity_5": 6013.127279, "activity_10": 5805.057813, "activity_20": 5418.683533, "activity_30": 5185.876371}, "trend_signal": 1, "fair_value": 5003.569528, "relative_strength": -2.582331, "rate_of_change": 0.9764639078267641, "market_dynamics": 1.130125, "expectation": {"probability": 41.7328, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6273.370697, "high": 7571.309334, "low": 6214.37348, "close": 7138.663086, "volume": 12270478}, "trend_line": 5005.094303, "activity_lines": {"activity_5": 6460.850618, "activity_10": 6082.434118, "activity_20": 5611.96965, "activity_30": 5329.362254}, "trend_signal": 1, "fair_value": 5012.365821, "relative_strength": 10.126456, "rate_of_change": 1.8406750255617998, "market_dynamics": 1.324938, "expectation": {"probability": 40.281, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7040.334546, "high": 7217.325781, "low": 6332.367921, "close": 6951.838379, "volume": 3602934}, "trend_line": 5090.968018, "activity_lines": {"activity_5": 6706.672298, "activity_10": 6281.773162, "activity_20": 5775.874198, "activity_30": 5454.958646}, "trend_signal": 1, "fair_value": 5020.140818, "relative_strength": 11.007308, "rate_of_change": 1.7157262141599996, "market_dynamics": 1.413367, "expectation": {"probability": 42.2502, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6981.337272, "high": 7404.150418, "low": 6548.690834, "close": 7060.0, "volume": 5901420}, "trend_line": 5176.513981, "activity_lines": {"activity_5": 6892.185742, "activity_10": 6459.658691, "activity_20": 5937.461005, "activity_30": 5581.992968}, "trend_signal": 1, "fair_value": 5028.329826, "relative_strength": 9.61091, "rate_of_change": 1.6803476803927644, "market_dynamics": 1.355241, "expectation": {"probability": 40.7127, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7700.0, "high": 7720.0, "low": 5620.0, "close": 5650.0, "volume": 4870636}, "trend_line": 5215.223828, "activity_lines": {"activity_5": 6521.825456, "activity_10": 6369.381143, "activity_20": 5952.494424, "activity_30": 5612.540453}, "trend_signal": 1, "fair_value": 5028.318737, "relative_strength": -15.627051, "rate_of_change": 0.7477975939422095, "market_dynamics": 1.087091, "expectation": {"probability": 43.0114, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5650.0, "high": 5860.0, "low": 5420.0, "close": 5690.0, "volume": 1753360}, "trend_line": 5255.430876, "activity_lines": {"activity_5": 6218.15599, "activity_10": 6289.486479, "activity_20": 5966.345857, "activity_30": 5643.171174}, "trend_signal": 1, "fair_value": 5026.587927, "relative_strength": -19.812353, "rate_of_change": 0.770955366941927, "market_dynamics": 0.625207, "expectation": {"probability": 40.9439, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5640.0, "high": 5900.0, "low": 5560.0, "close": 5850.0, "volume": 1208889}, "trend_line": 5301.62679, "activity_lines": {"activity_5": 6002.122559, "activity_10": 6235.523446, "activity_20": 5989.387168, "activity_30": 5681.530472}, "trend_signal": 1, "fair_value": 5025.224048, "relative_strength": -21.474686, "rate_of_change": 0.8790128743004307, "market_dynamics": 0.212996, "expectation": {"probability": 41.3002, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5860.0, "high": 6420.0, "low": 5760.0, "close": 6170.0, "volume": 2470272}, "trend_line": 5358.489372, "activity_lines": {"activity_5": 5978.666667, "activity_10": 6225.092445, "activity_20": 6035.204908, "activity_30": 5737.55455}, "trend_signal": 1, "fair_value": 5025.971334, "relative_strength": -19.303988, "rate_of_change": 1.0725496956378504, "market_dynamics": -0.286645, "expectation": {"probability": 43.4585, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6180.0, "high": 6450.0, "low": 6090.0, "close": 6170.0, "volume": 1874387}, "trend_line": 5409.779997, "activity_lines": {"activity_5": 6007.333333, "activity_10": 6202.596112, "activity_20": 6071.96296, "activity_30": 5789.910074}, "trend_signal": 1, "fair_value": 5028.275571, "relative_strength": -22.534956, "rate_of_change": 0.9571844122340014, "market_dynamics": -0.425288, "expectation": {"probability": 41.4787, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6130.0, "high": 6730.0, "low": 5780.0, "close": 6230.0, "volume": 2612071}, "trend_line": 5459.629118, "activity_lines": {"activity_5": 6115.333333, "activity_10": 6183.770579, "activity_20": 6110.151574, "activity_30": 5842.827494}, "trend_signal": 1, "fair_value": 5032.042313, "relative_strength": -19.292445, "rate_of_change": 0.9214629990063198, "market_dynamics": -0.450738, "expectation": {"probability": 43.947, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6350.0, "high": 6420.0, "low": 6010.0, "close": 6070.0, "volume": 788687}, "trend_line": 5505.455957, "activity_lines": {"activity_5": 6131.333333, "activity_10": 6139.860724, "activity_20": 6127.502544, "activity_30": 5882.206261}, "trend_signal": 1, "fair_value": 5034.603761, "relative_strength": -26.893865, "rate_of_change": 0.8393764120151045, "market_dynamics": -0.448874, "expectation": {"probability": 46.1288, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6060.0, "high": 6080.0, "low": 5810.0, "close": 5810.0, "volume": 449848}, "trend_line": 5542.288363, "activity_lines": {"activity_5": 6035.333333, "activity_10": 6051.124334, "activity_20": 6113.638565, "activity_30": 5901.854263}, "trend_signal": 1, "fair_value": 5036.815966, "relative_strength": -33.219206, "rate_of_change": 0.6690164500029899, "market_dynamics": -0.505902, "expectation": {"probability": 45.3615, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5820.0, "high": 6040.0, "low": 5510.0, "close": 5510.0, "volume": 918164}, "trend_line": 5582.559017, "activity_lines": {"activity_5": 5842.0, "activity_10": 5932.0, "activity_20": 6065.988209, "activity_30": 5899.771143}, "trend_signal": 1, "fair_value": 5037.883572, "relative_strength": -40.568084, "rate_of_change": 0.7266069782446635, "market_dynamics": -0.653553, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5320.0, "high": 5500.0, "low": 4630.0, "close": 5040.0, "volume": 834870}, "trend_line": 5601.099398, "activity_lines": {"activity_5": 5536.0, "activity_10": 5753.636364, "activity_20": 5969.672514, "activity_30": 5864.767336}, "trend_signal": 0, "fair_value": 5037.794717, "relative_strength": -38.651323, "rate_of_change": 0.33211258391611387, "market_dynamics": -0.906315, "expectation": {"probability": 49.0402, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5020.0, "high": 5210.0, "low": 4800.0, "close": 5070.0, "volume": 641643}, "trend_line": 5616.706641, "activity_lines": {"activity_5": 5315.333333, "activity_10": 5617.454545, "activity_20": 5882.74268, "activity_30": 5830.502858}, "trend_signal": 0, "fair_value": 5038.976057, "relative_strength": -36.67316, "rate_of_change": 0.278646063763346, "market_dynamics": -1.137518, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5100.0, "high": 5200.0, "low": 4805.0, "close": 5140.0, "volume": 726744}, "trend_line": 5640.710824, "activity_lines": {"activity_5": 5195.333333, "activity_10": 5504.545455, "activity_20": 5806.055983, "activity_30": 5799.747591}, "trend_signal": 0, "fair_value": 5040.546235, "relative_strength": -38.576871, "rate_of_change": 0.4273711364018524, "market_dynamics": -1.249272, "expectation": {"probability": 51.151, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5070.0, "high": 5090.0, "low": 4725.0, "close": 4905.0, "volume": 578145}, "trend_line": 5663.109147, "activity_lines": {"activity_5": 5059.0, "activity_10": 5358.909091, "activity_20": 5708.77995, "activity_30": 5752.282377}, "trend_signal": 0, "fair_value": 5039.831526, "relative_strength": -36.859398, "rate_of_change": 0.39708334106936216, "market_dynamics": -1.314371, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4680.0, "high": 5080.0, "low": 4665.0, "close": 4865.0, "volume": 693864}, "trend_line": 5683.026969, "activity_lines": {"activity_5": 4969.666667, "activity_10": 5223.181818, "activity_20": 5608.357545, "activity_30": 5700.791464}, "trend_signal": 0, "fair_value": 5039.099936, "relative_strength": -35.87156, "rate_of_change": 0.3517117802779907, "market_dynamics": -1.330592, "expectation": {"probability": 50.9139, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4865.0, "high": 5450.0, "low": 4810.0, "close": 5310.0, "volume": 1198763}, "trend_line": 5684.346371, "activity_lines": {"activity_5": 5071.666667, "activity_10": 5192.090909, "activity_20": 5553.37041, "activity_30": 5676.725208}, "trend_signal": 0, "fair_value": 5040.502321, "relative_strength": -34.969732, "rate_of_change": 0.02321653596221183, "market_dynamics": -1.163863, "expectation": {"probability": 50.367, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5250.0, "high": 5470.0, "low": 5110.0, "close": 5410.0, "volume": 543448}, "trend_line": 5696.20988, "activity_lines": {"activity_5": 5189.0, "activity_10": 5194.818182, "activity_20": 5510.10658, "activity_30": 5659.025442}, "trend_signal": 0, "fair_value": 5042.905025, "relative_strength": -36.450038, "rate_of_change": 0.2087048928004304, "market_dynamics": -0.989266, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5400.0, "high": 5410.0, "low": 5140.0, "close": 5300.0, "volume": 464356}, "trend_line": 5715.714518, "activity_lines": {"activity_5": 5247.0, "activity_10": 5192.454545, "activity_20": 5461.320666, "activity_30": 5633.463514}, "trend_signal": 0, "fair_value": 5046.578731, "relative_strength": -39.643191, "rate_of_change": 0.34241431427030616, "market_dynamics": -0.824467, "expectation": {"probability": 50.0454, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5300.0, "high": 5700.0, "low": 5280.0, "close": 5360.0, "volume": 840828}, "trend_line": 5737.219157, "activity_lines": {"activity_5": 5314.333333, "activity_10": 5215.0, "activity_20": 5422.556373, "activity_30": 5610.514191}, "trend_signal": 0, "fair_value": 5050.098109, "relative_strength": -39.250889, "rate_of_change": 0.37623710792899123, "market_dynamics": -0.636491, "expectation": {"probability": 51.254, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5360.0, "high": 6590.0, "low": 5260.0, "close": 5910.0, "volume": 6637242}, "trend_line": 5777.87653, "activity_lines": {"activity_5": 5534.666667, "activity_10": 5345.727273, "activity_20": 5444.642857, "activity_30": 5621.661342}, "trend_signal": 0, "fair_value": 5056.723947, "relative_strength": -40.131708, "rate_of_change": 0.7086599254343091, "market_dynamics": -0.350873, "expectation": {"probability": 46.9282, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5960.0, "high": 5960.0, "low": 5070.0, "close": 5220.0, "volume": 1495578}, "trend_line": 5738.175505, "activity_lines": {"activity_5": 5455.333333, "activity_10": 5343.727273, "activity_20": 5405.97619, "activity_30": 5585.669308}, "trend_signal": 0, "fair_value": 5057.489529, "relative_strength": -46.312768, "rate_of_change": -0.6871213809063412, "market_dynamics": -0.296043, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5220.0, "high": 5330.0, "low": 4655.0, "close": 5090.0, "volume": 829956}, "trend_line": 5713.806885, "activity_lines": {"activity_5": 5338.666667, "activity_10": 5314.818182, "activity_20": 5363.690476, "activity_30": 5543.851533}, "trend_signal": 0, "fair_value": 5057.661303, "relative_strength": -49.232693, "rate_of_change": -0.4246754038590562, "market_dynamics": -0.218278, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5150.0, "high": 5210.0, "low": 4585.0, "close": 4655.0, "volume": 523062}, "trend_line": 5685.098893, "activity_lines": {"activity_5": 5098.333333, "activity_10": 5206.454545, "activity_20": 5282.642857, "activity_30": 5475.541412}, "trend_signal": 0, "fair_value": 5055.1045, "relative_strength": -56.278862, "rate_of_change": -0.502431961348999, "market_dynamics": -0.22255, "expectation": {"probability": 51.0401, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00c46d5d-2ab4-4373-9484-bd42ca19e3ff/", "share_image": "https://sharemaestro.com/terminal/00c46d5d-2ab4-4373-9484-bd42ca19e3ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}