{"ticker": {"uuid": "00c657d0-d800-4501-816e-33f978b7b9bc", "symbol": "X", "name": "TMX Group Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, X fell 10.12%, moving from 53.85 to 48.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -15.16 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Next-week expectancy is undecided at 47.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "48.40"}, {"label": "12-Week Change", "value": "-10.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.01%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.16"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 47.27, "high": 48.52, "low": 46.959999, "close": 48.400002, "volume": 3210400}, "trend_line": 49.76639, "activity_lines": {"activity_5": 47.521334, "activity_10": 48.831955, "activity_20": 50.198507, "activity_30": 49.887457}, "trend_signal": 0, "fair_value": 43.03659, "relative_strength": -15.162958, "rate_of_change": -0.16960162314297492, "market_dynamics": -0.504156, "expectation": {"probability": 47.0085, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.263945, "high": 28.689043, "low": 28.160033, "close": 28.641809, "volume": 1827300}, "trend_line": 26.309992, "activity_lines": {"activity_5": 28.154367, "activity_10": 27.945857, "activity_20": 27.422182, "activity_30": 26.911815}, "trend_signal": 1, "fair_value": 24.338701, "relative_strength": 8.412038, "rate_of_change": 0.38418423994537143, "market_dynamics": 0.618266, "expectation": {"probability": 49.3597, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.622912, "high": 28.717377, "low": 27.16815, "close": 28.320623, "volume": 3870700}, "trend_line": 26.411111, "activity_lines": {"activity_5": 28.289767, "activity_10": 28.032077, "activity_20": 27.56436, "activity_30": 27.041533}, "trend_signal": 1, "fair_value": 24.365866, "relative_strength": 7.101319, "rate_of_change": 0.3843368709500066, "market_dynamics": 0.631216, "expectation": {"probability": 49.9803, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.339517, "high": 28.386749, "low": 27.149257, "close": 27.876642, "volume": 2634900}, "trend_line": 26.485987, "activity_lines": {"activity_5": 28.182077, "activity_10": 28.026616, "activity_20": 27.647826, "activity_30": 27.136084}, "trend_signal": 1, "fair_value": 24.390918, "relative_strength": 6.643753, "rate_of_change": 0.283501894335317, "market_dynamics": 0.581027, "expectation": {"probability": 49.7832, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.782176, "high": 29.052105, "low": 27.725498, "close": 28.900049, "volume": 1655400}, "trend_line": 26.604057, "activity_lines": {"activity_5": 28.434416, "activity_10": 28.203416, "activity_20": 27.816652, "activity_30": 27.29183}, "trend_signal": 1, "fair_value": 24.422272, "relative_strength": 9.287155, "rate_of_change": 0.44578289644255825, "market_dynamics": 0.481928, "expectation": {"probability": 49.1721, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.824026, "high": 29.175655, "low": 27.883183, "close": 28.130274, "volume": 1694200}, "trend_line": 26.697401, "activity_lines": {"activity_5": 28.344303, "activity_10": 28.223504, "activity_20": 27.894284, "activity_30": 27.390295}, "trend_signal": 1, "fair_value": 24.44719, "relative_strength": 9.241436, "rate_of_change": 0.350863779911456, "market_dynamics": 0.194456, "expectation": {"probability": 48.9636, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.196797, "high": 28.301335, "low": 27.759635, "close": 28.044743, "volume": 1856300}, "trend_line": 26.798654, "activity_lines": {"activity_5": 28.234591, "activity_10": 28.221746, "activity_20": 27.951887, "activity_30": 27.477221}, "trend_signal": 1, "fair_value": 24.471706, "relative_strength": 8.516236, "rate_of_change": 0.37926163674134356, "market_dynamics": -0.173298, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.054243, "high": 28.491401, "low": 27.778641, "close": 27.930696, "volume": 4442000}, "trend_line": 26.905124, "activity_lines": {"activity_5": 28.126668, "activity_10": 28.193792, "activity_20": 27.987778, "activity_30": 27.550256}, "trend_signal": 1, "fair_value": 24.498144, "relative_strength": 4.199015, "rate_of_change": 0.3972960731535308, "market_dynamics": -0.214053, "expectation": {"probability": 47.661, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.807157, "high": 28.453391, "low": 27.702618, "close": 28.206299, "volume": 1222500}, "trend_line": 27.007408, "activity_lines": {"activity_5": 28.136607, "activity_10": 28.197101, "activity_20": 28.04046, "activity_30": 27.634203}, "trend_signal": 1, "fair_value": 24.525952, "relative_strength": 7.434408, "rate_of_change": 0.38016550304693236, "market_dynamics": -0.453533, "expectation": {"probability": 47.5086, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.272822, "high": 28.814522, "low": 27.864173, "close": 28.519915, "volume": 2204000}, "trend_line": 27.114922, "activity_lines": {"activity_5": 28.229108, "activity_10": 28.256591, "activity_20": 28.11089, "activity_30": 27.731784}, "trend_signal": 1, "fair_value": 24.556949, "relative_strength": 5.535005, "rate_of_change": 0.39809077568642764, "market_dynamics": -0.393721, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.548426, "high": 28.633956, "low": 27.607578, "close": 27.607578, "volume": 1846600}, "trend_line": 27.182997, "activity_lines": {"activity_5": 28.042839, "activity_10": 28.133696, "activity_20": 28.081336, "activity_30": 27.763568}, "trend_signal": 1, "fair_value": 24.580443, "relative_strength": 6.310608, "rate_of_change": 0.25106102093895133, "market_dynamics": -0.506224, "expectation": {"probability": 47.6788, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.569568, "high": 27.997223, "low": 26.913825, "close": 27.740631, "volume": 2291000}, "trend_line": 27.261079, "activity_lines": {"activity_5": 27.935767, "activity_10": 28.046927, "activity_20": 28.058941, "activity_30": 27.799544}, "trend_signal": 1, "fair_value": 24.603441, "relative_strength": 7.903169, "rate_of_change": 0.28724573673755854, "market_dynamics": -0.641647, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.731126, "high": 28.434382, "low": 27.227442, "close": 28.358355, "volume": 1724700}, "trend_line": 27.377342, "activity_lines": {"activity_5": 28.054877, "activity_10": 28.088856, "activity_20": 28.094301, "activity_30": 27.870336}, "trend_signal": 1, "fair_value": 24.632088, "relative_strength": 11.682471, "rate_of_change": 0.42647981761837095, "market_dynamics": -0.640491, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.34885, "high": 29.185157, "low": 27.940201, "close": 28.82403, "volume": 1491800}, "trend_line": 27.493666, "activity_lines": {"activity_5": 28.300702, "activity_10": 28.214767, "activity_20": 28.170961, "activity_30": 27.963671}, "trend_signal": 1, "fair_value": 24.660682, "relative_strength": 11.943325, "rate_of_change": 0.42489150334609666, "market_dynamics": -0.634002, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.938069, "high": 29.394235, "low": 27.892687, "close": 27.949707, "volume": 2120500}, "trend_line": 27.587168, "activity_lines": {"activity_5": 28.213904, "activity_10": 28.164485, "activity_20": 28.158842, "activity_30": 27.993093}, "trend_signal": 1, "fair_value": 24.687627, "relative_strength": 10.214836, "rate_of_change": 0.3400856037168608, "market_dynamics": -0.604821, "expectation": {"probability": 48.7703, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.797651, "high": 28.519911, "low": 27.474534, "close": 28.035236, "volume": 1632400}, "trend_line": 27.667182, "activity_lines": {"activity_5": 28.193629, "activity_10": 28.147033, "activity_20": 28.155007, "activity_30": 28.022001}, "trend_signal": 1, "fair_value": 24.720617, "relative_strength": 12.400764, "rate_of_change": 0.2900406449839361, "market_dynamics": -0.715001, "expectation": {"probability": 49.5886, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.082751, "high": 28.605443, "low": 27.22744, "close": 27.617081, "volume": 3300700}, "trend_line": 27.728876, "activity_lines": {"activity_5": 28.005459, "activity_10": 28.055281, "activity_20": 28.110151, "activity_30": 28.018768}, "trend_signal": 1, "fair_value": 24.752966, "relative_strength": 4.453042, "rate_of_change": 0.22298620799183397, "market_dynamics": -0.778681, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.560063, "high": 28.073251, "low": 27.541056, "close": 27.750135, "volume": 1542000}, "trend_line": 27.789059, "activity_lines": {"activity_5": 27.869877, "activity_10": 27.995496, "activity_20": 28.078574, "activity_30": 28.02014}, "trend_signal": 1, "fair_value": 24.786339, "relative_strength": 5.609812, "rate_of_change": 0.21704089267809518, "market_dynamics": -1.024096, "expectation": {"probability": 51.412, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.731128, "high": 28.113622, "low": 27.617085, "close": 27.711998, "volume": 2414600}, "trend_line": 27.857422, "activity_lines": {"activity_5": 27.76213, "activity_10": 27.932059, "activity_20": 28.039288, "activity_30": 28.015168}, "trend_signal": 0, "fair_value": 24.819798, "relative_strength": 2.582161, "rate_of_change": 0.24600689069751497, "market_dynamics": -1.103261, "expectation": {"probability": 56.3664, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.6355, "high": 27.960627, "low": 27.329503, "close": 27.635504, "volume": 1405300}, "trend_line": 27.919605, "activity_lines": {"activity_5": 27.703021, "activity_10": 27.863703, "activity_20": 27.994851, "activity_30": 28.000851}, "trend_signal": 0, "fair_value": 24.852972, "relative_strength": 2.502334, "rate_of_change": 0.22321878887429347, "market_dynamics": -1.161594, "expectation": {"probability": 56.2847, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.549439, "high": 28.515247, "low": 27.272127, "close": 28.486561, "volume": 2437600}, "trend_line": 27.987495, "activity_lines": {"activity_5": 27.948544, "activity_10": 27.966164, "activity_20": 28.031356, "activity_30": 28.037429}, "trend_signal": 0, "fair_value": 24.889504, "relative_strength": 3.674101, "rate_of_change": 0.24316246594462365, "market_dynamics": -0.952408, "expectation": {"probability": 52.3919, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.371811, "high": 28.993369, "low": 28.151875, "close": 28.84037, "volume": 1846600}, "trend_line": 28.031684, "activity_lines": {"activity_5": 28.281916, "activity_10": 28.116972, "activity_20": 28.100496, "activity_30": 28.092453}, "trend_signal": 1, "fair_value": 24.93096, "relative_strength": 5.396534, "rate_of_change": 0.15788837121721458, "market_dynamics": -0.630973, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.878622, "high": 29.959179, "low": 28.534373, "close": 29.52887, "volume": 3087300}, "trend_line": 28.092049, "activity_lines": {"activity_5": 28.763235, "activity_10": 28.372967, "activity_20": 28.234263, "activity_30": 28.189045}, "trend_signal": 1, "fair_value": 24.975404, "relative_strength": 6.677087, "rate_of_change": 0.2153456067783901, "market_dynamics": -0.008394, "expectation": {"probability": 50.1436, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.681871, "high": 30.39905, "low": 29.375867, "close": 30.332111, "volume": 1797800}, "trend_line": 28.180888, "activity_lines": {"activity_5": 29.393718, "activity_10": 28.753724, "activity_20": 28.438775, "activity_30": 28.333566}, "trend_signal": 1, "fair_value": 25.024382, "relative_strength": 7.518314, "rate_of_change": 0.31624250691005173, "market_dynamics": 0.625759, "expectation": {"probability": 50.7168, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.179116, "high": 30.676363, "low": 30.045242, "close": 30.647673, "volume": 562600}, "trend_line": 28.269855, "activity_lines": {"activity_5": 29.954715, "activity_10": 29.164436, "activity_20": 28.661648, "activity_30": 28.492713}, "trend_signal": 1, "fair_value": 25.075942, "relative_strength": 7.994088, "rate_of_change": 0.31569977496805723, "market_dynamics": 0.925215, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.542491, "high": 30.580739, "low": 29.787056, "close": 30.121742, "volume": 929200}, "trend_line": 28.347778, "activity_lines": {"activity_5": 30.13959, "activity_10": 29.43047, "activity_20": 28.82611, "activity_30": 28.61219}, "trend_signal": 1, "fair_value": 25.124392, "relative_strength": 6.027759, "rate_of_change": 0.2756398998155525, "market_dynamics": 1.097508, "expectation": {"probability": 51.3824, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.217363, "high": 30.867613, "low": 30.131301, "close": 30.46599, "volume": 1259500}, "trend_line": 28.438498, "activity_lines": {"activity_5": 30.330202, "activity_10": 29.721158, "activity_20": 29.013875, "activity_30": 28.748848}, "trend_signal": 1, "fair_value": 25.179311, "relative_strength": 6.659414, "rate_of_change": 0.32002508274192587, "market_dynamics": 0.994871, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.78155, "high": 31.556108, "low": 30.341674, "close": 31.556108, "volume": 1150200}, "trend_line": 28.593895, "activity_lines": {"activity_5": 30.775812, "activity_10": 30.158251, "activity_20": 29.29393, "activity_30": 28.949985}, "trend_signal": 1, "fair_value": 25.240683, "relative_strength": 10.49034, "rate_of_change": 0.5464318122567537, "market_dynamics": 0.965515, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.642168, "high": 32.770541, "low": 31.642168, "close": 32.168106, "volume": 1487700}, "trend_line": 28.727497, "activity_lines": {"activity_5": 31.290273, "activity_10": 30.637417, "activity_20": 29.615008, "activity_30": 29.180579}, "trend_signal": 1, "fair_value": 25.30632, "relative_strength": 10.973736, "rate_of_change": 0.46723959782324087, "market_dynamics": 1.031776, "expectation": {"probability": 52.0954, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.14898, "high": 32.37848, "low": 31.737794, "close": 32.254169, "volume": 1395000}, "trend_line": 28.882232, "activity_lines": {"activity_5": 31.711021, "activity_10": 31.051211, "activity_20": 29.925416, "activity_30": 29.408106}, "trend_signal": 1, "fair_value": 25.370137, "relative_strength": 10.957072, "rate_of_change": 0.5386302886046729, "market_dynamics": 1.147689, "expectation": {"probability": 52.5961, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.273296, "high": 32.818356, "low": 31.871675, "close": 32.703606, "volume": 1633100}, "trend_line": 29.03022, "activity_lines": {"activity_5": 32.174482, "activity_10": 31.462745, "activity_20": 30.260845, "activity_30": 29.654646}, "trend_signal": 1, "fair_value": 25.433121, "relative_strength": 12.379131, "rate_of_change": 0.5123842229367923, "market_dynamics": 1.292716, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.694041, "high": 33.468604, "low": 32.359357, "close": 32.684483, "volume": 1822200}, "trend_line": 29.164976, "activity_lines": {"activity_5": 32.459444, "activity_10": 31.794128, "activity_20": 30.570186, "activity_30": 29.890405}, "trend_signal": 1, "fair_value": 25.499321, "relative_strength": 10.545884, "rate_of_change": 0.464192141843911, "market_dynamics": 1.389579, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.521914, "high": 33.548523, "low": 32.368915, "close": 32.875629, "volume": 1550100}, "trend_line": 29.31681, "activity_lines": {"activity_5": 32.660223, "activity_10": 32.090372, "activity_20": 30.87419, "activity_30": 30.129802}, "trend_signal": 1, "fair_value": 25.57081, "relative_strength": 9.962193, "rate_of_change": 0.520603891462146, "market_dynamics": 1.402465, "expectation": {"probability": 53.0239, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.86601, "high": 34.404057, "low": 32.664143, "close": 34.0676, "volume": 2608800}, "trend_line": 29.523175, "activity_lines": {"activity_5": 33.170356, "activity_10": 32.542489, "activity_20": 31.270203, "activity_30": 30.436305}, "trend_signal": 1, "fair_value": 25.646639, "relative_strength": 12.675121, "rate_of_change": 0.7039135567614557, "market_dynamics": 1.532235, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.009931, "high": 34.80779, "low": 32.827566, "close": 33.106335, "volume": 2031600}, "trend_line": 29.663385, "activity_lines": {"activity_5": 33.233436, "activity_10": 32.751911, "activity_20": 31.549699, "activity_30": 30.667476}, "trend_signal": 1, "fair_value": 25.712214, "relative_strength": 8.170023, "rate_of_change": 0.4749150455532079, "market_dynamics": 1.526039, "expectation": {"probability": 53.582, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.01021, "high": 33.394718, "low": 32.116222, "close": 32.394993, "volume": 2465800}, "trend_line": 29.805542, "activity_lines": {"activity_5": 33.00259, "activity_10": 32.787296, "activity_20": 31.736892, "activity_30": 30.843709}, "trend_signal": 1, "fair_value": 25.77089, "relative_strength": 5.052256, "rate_of_change": 0.47923391076236715, "market_dynamics": 1.36588, "expectation": {"probability": 53.126, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.414215, "high": 32.914077, "low": 32.2508, "close": 32.491119, "volume": 1475600}, "trend_line": 29.953754, "activity_lines": {"activity_5": 32.82436, "activity_10": 32.798826, "activity_20": 31.912479, "activity_30": 31.016972}, "trend_signal": 1, "fair_value": 25.830642, "relative_strength": 4.449068, "rate_of_change": 0.4972632270870998, "market_dynamics": 1.085193, "expectation": {"probability": 52.832, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.125285, "high": 35.490298, "low": 32.885238, "close": 34.346382, "volume": 3433300}, "trend_line": 30.167611, "activity_lines": {"activity_5": 33.277442, "activity_10": 33.110857, "activity_20": 32.241548, "activity_30": 31.300368}, "trend_signal": 1, "fair_value": 25.897414, "relative_strength": 9.095793, "rate_of_change": 0.7139572555747131, "market_dynamics": 0.969356, "expectation": {"probability": 52.9224, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.63476, "high": 35.048114, "low": 34.240642, "close": 34.932762, "volume": 2062600}, "trend_line": 30.391826, "activity_lines": {"activity_5": 33.827934, "activity_10": 33.478769, "activity_20": 32.595053, "activity_30": 31.607797}, "trend_signal": 1, "fair_value": 25.965883, "relative_strength": 10.036032, "rate_of_change": 0.7432308776455563, "market_dynamics": 0.909233, "expectation": {"probability": 53.0872, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.211531, "high": 35.576812, "low": 34.538638, "close": 34.711666, "volume": 1283400}, "trend_line": 30.598218, "activity_lines": {"activity_5": 34.24705, "activity_10": 33.756216, "activity_20": 32.893116, "activity_30": 31.886496}, "trend_signal": 1, "fair_value": 26.031971, "relative_strength": 10.674818, "rate_of_change": 0.6791036510935573, "market_dynamics": 0.914666, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.942366, "high": 35.211536, "low": 34.269479, "close": 34.702057, "volume": 1157900}, "trend_line": 30.8347, "activity_lines": {"activity_5": 34.555941, "activity_10": 33.987234, "activity_20": 33.156567, "activity_30": 32.15126}, "trend_signal": 1, "fair_value": 26.097035, "relative_strength": 10.592421, "rate_of_change": 0.7728620013100185, "market_dynamics": 0.982107, "expectation": {"probability": 52.6806, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.673208, "high": 35.355723, "low": 34.432897, "close": 34.971207, "volume": 1236700}, "trend_line": 31.07572, "activity_lines": {"activity_5": 34.800744, "activity_10": 34.230853, "activity_20": 33.416055, "activity_30": 32.418131}, "trend_signal": 1, "fair_value": 26.165956, "relative_strength": 10.124433, "rate_of_change": 0.7816518402968049, "market_dynamics": 0.764087, "expectation": {"probability": 52.5087, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.009655, "high": 36.134352, "low": 34.471348, "close": 35.769066, "volume": 1475100}, "trend_line": 31.322743, "activity_lines": {"activity_5": 35.146162, "activity_10": 34.577961, "activity_20": 33.722334, "activity_30": 32.720928}, "trend_signal": 1, "fair_value": 26.240611, "relative_strength": 12.237842, "rate_of_change": 0.7949067632222155, "market_dynamics": 0.652714, "expectation": {"probability": 53.2451, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.826741, "high": 35.884422, "low": 34.365607, "close": 35.067333, "volume": 1907700}, "trend_line": 31.530853, "activity_lines": {"activity_5": 35.162822, "activity_10": 34.744873, "activity_20": 33.932067, "activity_30": 32.962514}, "trend_signal": 1, "fair_value": 26.312888, "relative_strength": 7.932045, "rate_of_change": 0.664405413025294, "market_dynamics": 0.546623, "expectation": {"probability": 54.176, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.096175, "high": 35.676059, "low": 34.42328, "close": 35.463474, "volume": 1459200}, "trend_line": 31.781312, "activity_lines": {"activity_5": 35.302558, "activity_10": 34.965633, "activity_20": 34.156979, "activity_30": 33.216232}, "trend_signal": 1, "fair_value": 26.386431, "relative_strength": 8.081813, "rate_of_change": 0.7943299218704909, "market_dynamics": 0.481859, "expectation": {"probability": 53.1515, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.376506, "high": 36.043256, "low": 35.144591, "close": 35.782352, "volume": 2120500}, "trend_line": 32.039549, "activity_lines": {"activity_5": 35.498466, "activity_10": 35.201514, "activity_20": 34.389327, "activity_30": 33.474363}, "trend_signal": 1, "fair_value": 26.460943, "relative_strength": 9.450944, "rate_of_change": 0.8125435476043317, "market_dynamics": 0.517622, "expectation": {"probability": 53.3082, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.61808, "high": 36.101232, "low": 34.516491, "close": 35.347515, "volume": 2297000}, "trend_line": 32.297231, "activity_lines": {"activity_5": 35.477409, "activity_10": 35.296746, "activity_20": 34.553308, "activity_30": 33.68778}, "trend_signal": 1, "fair_value": 26.53397, "relative_strength": 8.102583, "rate_of_change": 0.8042622572496121, "market_dynamics": 0.37939, "expectation": {"probability": 54.3949, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.893351, "high": 36.748663, "low": 34.448851, "close": 35.753365, "volume": 2352100}, "trend_line": 32.564005, "activity_lines": {"activity_5": 35.566548, "activity_10": 35.413833, "activity_20": 34.732695, "activity_30": 33.910757}, "trend_signal": 1, "fair_value": 26.612215, "relative_strength": 10.316777, "rate_of_change": 0.8259965072547713, "market_dynamics": 0.319237, "expectation": {"probability": 53.942, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.975609, "high": 36.275165, "low": 35.308863, "close": 35.888645, "volume": 1854600}, "trend_line": 32.83656, "activity_lines": {"activity_5": 35.701827, "activity_10": 35.529936, "activity_20": 34.904979, "activity_30": 34.12525}, "trend_signal": 1, "fair_value": 26.691188, "relative_strength": 12.221799, "rate_of_change": 0.8369824289119137, "market_dynamics": 0.327603, "expectation": {"probability": 53.942, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.787056, "high": 36.555399, "low": 34.680761, "close": 36.478092, "volume": 2482000}, "trend_line": 33.131313, "activity_lines": {"activity_5": 35.978834, "activity_10": 35.735832, "activity_20": 35.115684, "activity_30": 34.360187}, "trend_signal": 1, "fair_value": 26.772408, "relative_strength": 14.054415, "rate_of_change": 0.8976366586512109, "market_dynamics": 0.47788, "expectation": {"probability": 54.1693, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.352475, "high": 37.280128, "low": 36.246176, "close": 36.796974, "volume": 1568600}, "trend_line": 33.408326, "activity_lines": {"activity_5": 36.294495, "activity_10": 35.967588, "activity_20": 35.336645, "activity_30": 34.596682}, "trend_signal": 1, "fair_value": 26.8577, "relative_strength": 12.946638, "rate_of_change": 0.8361063142894569, "market_dynamics": 0.637913, "expectation": {"probability": 54.9628, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.429781, "high": 37.685979, "low": 36.410455, "close": 36.86462, "volume": 963400}, "trend_line": 33.675801, "activity_lines": {"activity_5": 36.565062, "activity_10": 36.173555, "activity_20": 35.544556, "activity_30": 34.819668}, "trend_signal": 1, "fair_value": 26.944947, "relative_strength": 11.811983, "rate_of_change": 0.8006237726487626, "market_dynamics": 0.686445, "expectation": {"probability": 55.6653, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.68598, "high": 39.763541, "low": 36.951588, "close": 39.096786, "volume": 1717500}, "trend_line": 33.994732, "activity_lines": {"activity_5": 37.478544, "activity_10": 36.750945, "activity_20": 35.945149, "activity_30": 35.169409}, "trend_signal": 1, "fair_value": 27.043633, "relative_strength": 14.881483, "rate_of_change": 0.9470628478889015, "market_dynamics": 0.906115, "expectation": {"probability": 55.8018, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.309377, "high": 40.30467, "low": 38.275428, "close": 40.005123, "volume": 1455300}, "trend_line": 34.317166, "activity_lines": {"activity_5": 38.471911, "activity_10": 37.432983, "activity_20": 36.402626, "activity_30": 35.557176}, "trend_signal": 1, "fair_value": 27.144833, "relative_strength": 16.910026, "rate_of_change": 0.9484822530738034, "market_dynamics": 0.946269, "expectation": {"probability": 55.9374, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.101749, "high": 40.768497, "low": 40.043769, "close": 40.584896, "volume": 1661100}, "trend_line": 34.648407, "activity_lines": {"activity_5": 39.384103, "activity_10": 38.130656, "activity_20": 36.887045, "activity_30": 35.961546}, "trend_signal": 1, "fair_value": 27.247052, "relative_strength": 17.360957, "rate_of_change": 0.9652341338442649, "market_dynamics": 1.100199, "expectation": {"probability": 56.0722, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.584899, "high": 41.068053, "low": 38.971162, "close": 39.425323, "volume": 1637300}, "trend_line": 34.958526, "activity_lines": {"activity_5": 39.635984, "activity_10": 38.52438, "activity_20": 37.225417, "activity_30": 36.269734}, "trend_signal": 1, "fair_value": 27.337665, "relative_strength": 16.434404, "rate_of_change": 0.8950454778483764, "market_dynamics": 1.269993, "expectation": {"probability": 56.4063, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.478353, "high": 40.546249, "low": 38.362397, "close": 40.362652, "volume": 1824700}, "trend_line": 35.288415, "activity_lines": {"activity_5": 40.025085, "activity_10": 39.022293, "activity_20": 37.61958, "activity_30": 36.618388}, "trend_signal": 1, "fair_value": 27.437042, "relative_strength": 18.169265, "rate_of_change": 0.9436582080148387, "market_dynamics": 1.271222, "expectation": {"probability": 56.102, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.372312, "high": 41.396591, "low": 39.879497, "close": 41.069679, "volume": 1788000}, "trend_line": 35.605534, "activity_lines": {"activity_5": 40.416659, "activity_10": 39.557571, "activity_20": 38.043596, "activity_30": 36.991372}, "trend_signal": 1, "fair_value": 27.538164, "relative_strength": 15.835858, "rate_of_change": 0.8986490325507624, "market_dynamics": 1.274953, "expectation": {"probability": 56.2538, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.962891, "high": 41.331752, "low": 40.710513, "close": 40.982307, "volume": 1970100}, "trend_line": 35.89934, "activity_lines": {"activity_5": 40.647583, "activity_10": 39.980304, "activity_20": 38.427275, "activity_30": 37.338261}, "trend_signal": 1, "fair_value": 27.640847, "relative_strength": 13.947133, "rate_of_change": 0.825169480676806, "market_dynamics": 1.271592, "expectation": {"probability": 56.9518, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.108497, "high": 41.77827, "low": 40.623154, "close": 41.729736, "volume": 1588500}, "trend_line": 36.215193, "activity_lines": {"activity_5": 41.062505, "activity_10": 40.44632, "activity_20": 38.85333, "activity_30": 37.714416}, "trend_signal": 1, "fair_value": 27.746304, "relative_strength": 15.11321, "rate_of_change": 0.8798295456128081, "market_dynamics": 1.306975, "expectation": {"probability": 56.1499, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.156838, "high": 42.205372, "low": 41.059966, "close": 41.496777, "volume": 1416000}, "trend_line": 36.508298, "activity_lines": {"activity_5": 41.323451, "activity_10": 40.774496, "activity_20": 39.223779, "activity_30": 38.055163}, "trend_signal": 1, "fair_value": 27.849677, "relative_strength": 16.706609, "rate_of_change": 0.8093426424650123, "market_dynamics": 1.267759, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.593844, "high": 42.768365, "low": 41.389994, "close": 42.622761, "volume": 1326000}, "trend_line": 36.839574, "activity_lines": {"activity_5": 41.821628, "activity_10": 41.221945, "activity_20": 39.669109, "activity_30": 38.449644}, "trend_signal": 1, "fair_value": 27.963432, "relative_strength": 15.264777, "rate_of_change": 0.9073991890829735, "market_dynamics": 1.222288, "expectation": {"probability": 56.1314, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.933384, "high": 42.981918, "low": 41.506477, "close": 42.156837, "volume": 1773900}, "trend_line": 37.148948, "activity_lines": {"activity_5": 42.013823, "activity_10": 41.479988, "activity_20": 40.033629, "activity_30": 38.792694}, "trend_signal": 1, "fair_value": 28.072601, "relative_strength": 12.068987, "rate_of_change": 0.8397871267458149, "market_dynamics": 1.16162, "expectation": {"probability": 56.3272, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.156838, "high": 42.661592, "low": 40.982312, "close": 41.030846, "volume": 2309100}, "trend_line": 37.381056, "activity_lines": {"activity_5": 41.75821, "activity_10": 41.477667, "activity_20": 40.260495, "activity_30": 39.043139}, "trend_signal": 1, "fair_value": 28.178041, "relative_strength": 8.281368, "rate_of_change": 0.6248036956524415, "market_dynamics": 0.965378, "expectation": {"probability": 56.3272, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.894947, "high": 41.807392, "low": 40.768757, "close": 41.467655, "volume": 1886600}, "trend_line": 37.659767, "activity_lines": {"activity_5": 41.644965, "activity_10": 41.536117, "activity_20": 40.500563, "activity_30": 39.30679}, "trend_signal": 1, "fair_value": 28.289157, "relative_strength": 8.181891, "rate_of_change": 0.745594238964253, "market_dynamics": 0.726859, "expectation": {"probability": 56.0288, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.399707, "high": 41.710324, "low": 40.865827, "close": 41.215275, "volume": 1351600}, "trend_line": 37.953776, "activity_lines": {"activity_5": 41.465065, "activity_10": 41.532629, "activity_20": 40.688004, "activity_30": 39.536178}, "trend_signal": 1, "fair_value": 28.398561, "relative_strength": 5.90745, "rate_of_change": 0.7806978731440253, "market_dynamics": 0.251781, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.962895, "high": 42.632471, "low": 40.894948, "close": 42.409214, "volume": 1424400}, "trend_line": 38.284379, "activity_lines": {"activity_5": 41.701911, "activity_10": 41.713677, "activity_20": 40.963282, "activity_30": 39.823625}, "trend_signal": 1, "fair_value": 28.515596, "relative_strength": 7.114035, "rate_of_change": 0.8710674795572476, "market_dynamics": -0.167593, "expectation": {"probability": 55.5829, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.25391, "high": 42.496581, "low": 41.574431, "close": 41.593842, "volume": 1005200}, "trend_line": 38.525961, "activity_lines": {"activity_5": 41.681203, "activity_10": 41.709264, "activity_20": 41.127278, "activity_30": 40.037139}, "trend_signal": 1, "fair_value": 28.626895, "relative_strength": 6.333883, "rate_of_change": 0.6310197691857586, "market_dynamics": -0.506733, "expectation": {"probability": 55.6329, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.75886, "high": 44.573845, "low": 41.593837, "close": 42.244198, "volume": 1731000}, "trend_line": 38.769676, "activity_lines": {"activity_5": 41.914814, "activity_10": 41.813569, "activity_20": 41.325402, "activity_30": 40.277025}, "trend_signal": 1, "fair_value": 28.738049, "relative_strength": 8.470071, "rate_of_change": 0.6325994048532483, "market_dynamics": -0.648818, "expectation": {"probability": 55.2375, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.399514, "high": 43.904068, "low": 42.0986, "close": 43.719639, "volume": 2039700}, "trend_line": 39.069942, "activity_lines": {"activity_5": 42.559348, "activity_10": 42.163191, "activity_20": 41.633779, "activity_30": 40.596378}, "trend_signal": 1, "fair_value": 28.862963, "relative_strength": 9.50837, "rate_of_change": 0.7744867406165598, "market_dynamics": -0.364568, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.807003, "high": 44.31176, "low": 42.232264, "close": 42.524731, "volume": 1816500}, "trend_line": 39.330697, "activity_lines": {"activity_5": 42.655447, "activity_10": 42.259378, "activity_20": 41.793872, "activity_30": 40.819267}, "trend_signal": 1, "fair_value": 28.980773, "relative_strength": 5.531961, "rate_of_change": 0.6674056490792928, "market_dynamics": -0.320001, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.427243, "high": 44.269787, "low": 41.900801, "close": 42.739208, "volume": 1739100}, "trend_line": 39.589631, "activity_lines": {"activity_5": 42.735741, "activity_10": 42.37587, "activity_20": 41.947116, "activity_30": 41.039171}, "trend_signal": 1, "fair_value": 29.103484, "relative_strength": 3.381946, "rate_of_change": 0.6583509059094387, "market_dynamics": -0.181352, "expectation": {"probability": 56.0851, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.041421, "high": 43.714096, "low": 42.592971, "close": 43.158409, "volume": 2520900}, "trend_line": 39.835942, "activity_lines": {"activity_5": 42.93377, "activity_10": 42.566464, "activity_20": 42.11231, "activity_30": 41.269415}, "trend_signal": 1, "fair_value": 29.235634, "relative_strength": 3.21264, "rate_of_change": 0.6221603833589804, "market_dynamics": -0.044385, "expectation": {"probability": 56.4247, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.14866, "high": 44.1528, "low": 42.631965, "close": 43.236397, "volume": 1838300}, "trend_line": 40.108244, "activity_lines": {"activity_5": 43.05349, "activity_10": 42.753027, "activity_20": 42.26559, "activity_30": 41.488799}, "trend_signal": 1, "fair_value": 29.368132, "relative_strength": 2.901966, "rate_of_change": 0.6835585813434417, "market_dynamics": -0.221313, "expectation": {"probability": 56.644, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.226654, "high": 43.265651, "low": 42.388245, "close": 42.924435, "volume": 1610200}, "trend_line": 40.356943, "activity_lines": {"activity_5": 43.003076, "activity_10": 42.842768, "activity_20": 42.373772, "activity_30": 41.670489}, "trend_signal": 1, "fair_value": 29.497802, "relative_strength": 3.530574, "rate_of_change": 0.6200695298452906, "market_dynamics": -0.287975, "expectation": {"probability": 57.6323, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.943932, "high": 43.792086, "low": 42.300504, "close": 42.719707, "volume": 2482400}, "trend_line": 40.588188, "activity_lines": {"activity_5": 42.937433, "activity_10": 42.8688, "activity_20": 42.451316, "activity_30": 41.822925}, "trend_signal": 1, "fair_value": 29.622872, "relative_strength": 5.511946, "rate_of_change": 0.572999297791216, "market_dynamics": -0.29363, "expectation": {"probability": 57.1775, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.641723, "high": 43.441126, "low": 42.641723, "close": 43.363132, "volume": 795300}, "trend_line": 40.855375, "activity_lines": {"activity_5": 43.073266, "activity_10": 42.984464, "activity_20": 42.574451, "activity_30": 42.001954}, "trend_signal": 1, "fair_value": 29.751297, "relative_strength": 5.896228, "rate_of_change": 0.6582875786423377, "market_dynamics": -0.485995, "expectation": {"probability": 55.9708, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.080414, "high": 43.714096, "low": 42.661211, "close": 43.382633, "volume": 870900}, "trend_line": 41.109684, "activity_lines": {"activity_5": 43.174005, "activity_10": 43.08633, "activity_20": 42.685155, "activity_30": 42.165003}, "trend_signal": 1, "fair_value": 29.88352, "relative_strength": 4.418467, "rate_of_change": 0.6224615488170142, "market_dynamics": -0.510536, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.363139, "high": 43.411883, "low": 41.881305, "close": 42.222519, "volume": 1117200}, "trend_line": 41.320813, "activity_lines": {"activity_5": 42.873091, "activity_10": 42.944743, "activity_20": 42.674358, "activity_30": 42.236799}, "trend_signal": 1, "fair_value": 30.005974, "relative_strength": 2.579362, "rate_of_change": 0.513574855014696, "market_dynamics": -0.689426, "expectation": {"probability": 57.198, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.017785, "high": 43.665356, "low": 41.403607, "close": 43.499622, "volume": 1853600}, "trend_line": 41.554864, "activity_lines": {"activity_5": 43.06547, "activity_10": 43.03575, "activity_20": 42.779284, "activity_30": 42.377367}, "trend_signal": 1, "fair_value": 30.137442, "relative_strength": 4.144264, "rate_of_change": 0.5664239955782111, "market_dynamics": -0.661553, "expectation": {"probability": 56.4161, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.528872, "high": 45.147189, "low": 43.343641, "close": 44.844975, "volume": 1726800}, "trend_line": 41.823131, "activity_lines": {"activity_5": 43.667955, "activity_10": 43.375368, "activity_20": 43.003911, "activity_30": 42.589632}, "trend_signal": 1, "fair_value": 30.278456, "relative_strength": 5.386884, "rate_of_change": 0.6455730429053852, "market_dynamics": -0.485285, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.513507, "high": 44.903466, "low": 43.723845, "close": 43.850582, "volume": 1486300}, "trend_line": 42.055997, "activity_lines": {"activity_5": 43.79729, "activity_10": 43.492, "activity_20": 43.11789, "activity_30": 42.720436}, "trend_signal": 1, "fair_value": 30.415999, "relative_strength": 2.56774, "rate_of_change": 0.5567875824504899, "market_dynamics": -0.524877, "expectation": {"probability": 57.7713, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.15841, "high": 48.656793, "low": 43.138912, "close": 48.530056, "volume": 3516000}, "trend_line": 42.370439, "activity_lines": {"activity_5": 45.453953, "activity_10": 44.439239, "activity_20": 43.671687, "activity_30": 43.138117}, "trend_signal": 1, "fair_value": 30.571913, "relative_strength": 13.458451, "rate_of_change": 0.7476745825333773, "market_dynamics": 0.17811, "expectation": {"probability": 56.5616, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.598299, "high": 49.768167, "low": 47.896382, "close": 49.358715, "volume": 2176200}, "trend_line": 42.682225, "activity_lines": {"activity_5": 47.043674, "activity_10": 45.439477, "activity_20": 44.274055, "activity_30": 43.588973}, "trend_signal": 1, "fair_value": 30.742759, "relative_strength": 14.689531, "rate_of_change": 0.7358573745247365, "market_dynamics": 0.627285, "expectation": {"probability": 56.806, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.358713, "high": 49.781392, "low": 48.725034, "close": 49.22348, "volume": 1625900}, "trend_line": 42.970178, "activity_lines": {"activity_5": 48.112571, "activity_10": 46.303812, "activity_20": 44.823886, "activity_30": 44.01099}, "trend_signal": 1, "fair_value": 30.909648, "relative_strength": 15.349957, "rate_of_change": 0.6746438359293466, "market_dynamics": 0.975609, "expectation": {"probability": 57.6692, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.419242, "high": 50.456759, "low": 49.16475, "close": 50.319729, "volume": 2946900}, "trend_line": 43.333325, "activity_lines": {"activity_5": 49.165294, "activity_10": 47.252937, "activity_20": 45.44119, "activity_30": 44.485154}, "trend_signal": 1, "fair_value": 31.073739, "relative_strength": 16.246088, "rate_of_change": 0.8451140230324505, "market_dynamics": 1.548087, "expectation": {"probability": 56.4768, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.251208, "high": 51.680247, "low": 49.135385, "close": 50.515484, "volume": 2916600}, "trend_line": 43.671753, "activity_lines": {"activity_5": 49.918284, "activity_10": 48.099471, "activity_20": 46.033783, "activity_30": 44.948519}, "trend_signal": 1, "fair_value": 31.238333, "relative_strength": 18.995473, "rate_of_change": 0.7809878424976628, "market_dynamics": 1.583885, "expectation": {"probability": 56.6781, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.820541, "high": 50.574208, "low": 48.831959, "close": 49.145172, "volume": 2863900}, "trend_line": 43.940936, "activity_lines": {"activity_5": 49.770177, "activity_10": 48.566816, "activity_20": 46.457268, "activity_30": 45.301643}, "trend_signal": 1, "fair_value": 31.397372, "relative_strength": 16.060521, "rate_of_change": 0.6163778220672712, "market_dynamics": 1.504514, "expectation": {"probability": 58.055, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.487753, "high": 51.719398, "low": 49.057084, "close": 51.053818, "volume": 2291900}, "trend_line": 44.276653, "activity_lines": {"activity_5": 50.217278, "activity_10": 49.276413, "activity_20": 47.026571, "activity_30": 45.760539}, "trend_signal": 1, "fair_value": 31.573892, "relative_strength": 17.818871, "rate_of_change": 0.7640187728363421, "market_dynamics": 1.45822, "expectation": {"probability": 57.0155, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.396396, "high": 51.76834, "low": 50.476334, "close": 51.386612, "volume": 2532100}, "trend_line": 44.598549, "activity_lines": {"activity_5": 50.662303, "activity_10": 49.885949, "activity_20": 47.585618, "activity_30": 46.219246}, "trend_signal": 1, "fair_value": 31.752006, "relative_strength": 18.896323, "rate_of_change": 0.7270106889063979, "market_dynamics": 1.352276, "expectation": {"probability": 57.1503, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.288732, "high": 52.522006, "low": 49.937999, "close": 50.319729, "volume": 2727700}, "trend_line": 44.892647, "activity_lines": {"activity_5": 50.607492, "activity_10": 50.158106, "activity_20": 48.006547, "activity_30": 46.588354}, "trend_signal": 1, "fair_value": 31.92003, "relative_strength": 23.470469, "rate_of_change": 0.6594340098374012, "market_dynamics": 1.167633, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.399662, "high": 50.290363, "low": 45.513856, "close": 47.833591, "volume": 4566000}, "trend_line": 45.066341, "activity_lines": {"activity_5": 49.723968, "activity_10": 49.878698, "activity_20": 48.153582, "activity_30": 46.778093}, "trend_signal": 1, "fair_value": 32.076882, "relative_strength": 14.851494, "rate_of_change": 0.3869096870140108, "market_dynamics": 0.953341, "expectation": {"probability": 58.4108, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.17617, "high": 50.74061, "low": 48.17617, "close": 50.172909, "volume": 3410200}, "trend_line": 45.333544, "activity_lines": {"activity_5": 49.799009, "activity_10": 49.952202, "activity_20": 48.499151, "activity_30": 47.107549}, "trend_signal": 1, "fair_value": 32.24994, "relative_strength": 16.841618, "rate_of_change": 0.592910349655416, "market_dynamics": 0.793805, "expectation": {"probability": 56.9484, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.075027, "high": 53.021197, "low": 50.026088, "close": 52.277309, "volume": 1755600}, "trend_line": 45.708426, "activity_lines": {"activity_5": 50.507002, "activity_10": 50.378453, "activity_20": 49.011736, "activity_30": 47.555533}, "trend_signal": 1, "fair_value": 32.431521, "relative_strength": 18.519165, "rate_of_change": 0.8269417453883585, "market_dynamics": 0.535618, "expectation": {"probability": 57.1794, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.277311, "high": 55.291994, "low": 51.690037, "close": 54.724293, "volume": 3373700}, "trend_line": 46.150314, "activity_lines": {"activity_5": 51.949089, "activity_10": 51.196546, "activity_20": 49.714315, "activity_30": 48.137202}, "trend_signal": 1, "fair_value": 32.625643, "relative_strength": 21.745914, "rate_of_change": 0.96675391972587, "market_dynamics": 0.598212, "expectation": {"probability": 57.2449, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.49917, "high": 55.399658, "low": 51.181059, "close": 55.135387, "volume": 2813800}, "trend_line": 46.614318, "activity_lines": {"activity_5": 53.305696, "activity_10": 51.989368, "activity_20": 50.399856, "activity_30": 48.716884}, "trend_signal": 1, "fair_value": 32.820497, "relative_strength": 20.306453, "rate_of_change": 1.0054189447118294, "market_dynamics": 0.823654, "expectation": {"probability": 57.2449, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.419232, "high": 55.683507, "low": 52.482859, "close": 53.197372, "volume": 3409100}, "trend_line": 46.973923, "activity_lines": {"activity_5": 53.695254, "activity_10": 52.342267, "activity_20": 50.841703, "activity_30": 49.141598}, "trend_signal": 1, "fair_value": 32.999056, "relative_strength": 12.768997, "rate_of_change": 0.7714475196226231, "market_dynamics": 0.830845, "expectation": {"probability": 58.1871, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.109287, "high": 54.939632, "low": 53.01141, "close": 54.344242, "volume": 1936500}, "trend_line": 47.398936, "activity_lines": {"activity_5": 54.109517, "activity_10": 52.854926, "activity_20": 51.345945, "activity_30": 49.617102}, "trend_signal": 1, "fair_value": 33.184659, "relative_strength": 15.004359, "rate_of_change": 0.9047849803815616, "market_dynamics": 0.827503, "expectation": {"probability": 56.4541, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.344241, "high": 55.906196, "low": 53.774474, "close": 54.491596, "volume": 3026700}, "trend_line": 47.807183, "activity_lines": {"activity_5": 54.294809, "activity_10": 53.299847, "activity_20": 51.812022, "activity_30": 50.074693}, "trend_signal": 1, "fair_value": 33.370876, "relative_strength": 13.425344, "rate_of_change": 0.8612999245383967, "market_dynamics": 0.674056, "expectation": {"probability": 56.5262, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.206712, "high": 55.336429, "low": 54.088829, "close": 54.422832, "volume": 2094000}, "trend_line": 48.163956, "activity_lines": {"activity_5": 54.30956, "activity_10": 53.669762, "activity_20": 52.213127, "activity_30": 50.501509}, "trend_signal": 1, "fair_value": 33.560101, "relative_strength": 11.68497, "rate_of_change": 0.7462748850941434, "market_dynamics": 0.394829, "expectation": {"probability": 58.3181, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.452304, "high": 55.306955, "low": 53.430645, "close": 54.992599, "volume": 2482500}, "trend_line": 48.579551, "activity_lines": {"activity_5": 54.534331, "activity_10": 54.088066, "activity_20": 52.61648, "activity_30": 50.942067}, "trend_signal": 1, "fair_value": 33.755021, "relative_strength": 12.047039, "rate_of_change": 0.86287554950844, "market_dynamics": 0.315221, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.100661, "high": 56.338435, "low": 55.090839, "close": 55.660606, "volume": 2388300}, "trend_line": 49.010265, "activity_lines": {"activity_5": 54.99129, "activity_10": 54.542864, "activity_20": 53.03513, "activity_30": 51.398909}, "trend_signal": 1, "fair_value": 33.954306, "relative_strength": 12.958286, "rate_of_change": 0.8866158520073492, "market_dynamics": 0.383025, "expectation": {"probability": 57.8344, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.454312, "high": 56.171435, "low": 54.766656, "close": 55.640957, "volume": 1693100}, "trend_line": 49.42635, "activity_lines": {"activity_5": 55.277484, "activity_10": 54.851781, "activity_20": 53.395671, "activity_30": 51.826696}, "trend_signal": 1, "fair_value": 34.156264, "relative_strength": 11.630169, "rate_of_change": 0.8489752095811, "market_dynamics": 0.297457, "expectation": {"probability": 59.9685, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.827611, "high": 56.751029, "low": 53.872707, "close": 54.285297, "volume": 1572100}, "trend_line": 49.794646, "activity_lines": {"activity_5": 55.025344, "activity_10": 54.814795, "activity_20": 53.59324, "activity_30": 52.140176}, "trend_signal": 1, "fair_value": 34.350524, "relative_strength": 7.096455, "rate_of_change": 0.7451410027242571, "market_dynamics": 0.121596, "expectation": {"probability": 60.0473, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.167411, "high": 54.747007, "low": 53.499408, "close": 54.246006, "volume": 2159900}, "trend_line": 50.172032, "activity_lines": {"activity_5": 54.77386, "activity_10": 54.734157, "activity_20": 53.763608, "activity_30": 52.427361}, "trend_signal": 1, "fair_value": 34.548288, "relative_strength": 6.817954, "rate_of_change": 0.7578846930651969, "market_dynamics": -0.080127, "expectation": {"probability": 59.989, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.521065, "high": 56.092842, "low": 54.039706, "close": 55.48378, "volume": 1713500}, "trend_line": 50.597501, "activity_lines": {"activity_5": 54.946756, "activity_10": 54.887264, "activity_20": 54.027941, "activity_30": 52.770054}, "trend_signal": 1, "fair_value": 34.755498, "relative_strength": 7.796612, "rate_of_change": 0.8480202675466675, "market_dynamics": -0.197215, "expectation": {"probability": 58.6334, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.631134, "high": 56.692086, "low": 54.992598, "close": 55.356071, "volume": 1427900}, "trend_line": 50.997266, "activity_lines": {"activity_5": 55.044336, "activity_10": 55.010817, "activity_20": 54.255521, "activity_30": 53.077059}, "trend_signal": 1, "fair_value": 34.955169, "relative_strength": 6.587781, "rate_of_change": 0.7900884274897334, "market_dynamics": -0.320267, "expectation": {"probability": 60.0218, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.365897, "high": 56.358081, "low": 54.589833, "close": 54.845249, "volume": 1788600}, "trend_line": 51.379353, "activity_lines": {"activity_5": 54.991945, "activity_10": 55.002245, "activity_20": 54.411401, "activity_30": 53.325315}, "trend_signal": 1, "fair_value": 35.153633, "relative_strength": 7.177334, "rate_of_change": 0.7492303607020786, "market_dynamics": -0.364144, "expectation": {"probability": 59.869, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.189071, "high": 56.957321, "low": 54.796127, "close": 56.692081, "volume": 2338100}, "trend_line": 51.861672, "activity_lines": {"activity_5": 55.608212, "activity_10": 55.32035, "activity_20": 54.716027, "activity_30": 53.668072}, "trend_signal": 1, "fair_value": 35.361051, "relative_strength": 7.584968, "rate_of_change": 0.9387408985083887, "market_dynamics": -0.271661, "expectation": {"probability": 58.0679, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.48579, "high": 56.65279, "low": 55.277485, "close": 56.132977, "volume": 2441700}, "trend_line": 52.282784, "activity_lines": {"activity_5": 55.877659, "activity_10": 55.496792, "activity_20": 54.940556, "activity_30": 53.94364}, "trend_signal": 1, "fair_value": 35.561532, "relative_strength": 5.717111, "rate_of_change": 0.8119907896529076, "market_dynamics": -0.37606, "expectation": {"probability": 59.3335, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.985054, "high": 56.665513, "low": 54.703027, "close": 55.156666, "volume": 2652100}, "trend_line": 52.626507, "activity_lines": {"activity_5": 55.69587, "activity_10": 55.464629, "activity_20": 55.049501, "activity_30": 54.129052}, "trend_signal": 1, "fair_value": 35.758585, "relative_strength": 2.117905, "rate_of_change": 0.657430560698522, "market_dynamics": -0.379391, "expectation": {"probability": 59.414, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.156663, "high": 55.156663, "low": 53.401279, "close": 54.091599, "volume": 3377100}, "trend_line": 52.967874, "activity_lines": {"activity_5": 55.180867, "activity_10": 55.235835, "activity_20": 55.033978, "activity_30": 54.223574}, "trend_signal": 1, "fair_value": 35.948893, "relative_strength": -0.771596, "rate_of_change": 0.6486598093998626, "market_dynamics": -0.401628, "expectation": {"probability": 59.1253, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.904226, "high": 54.387452, "low": 52.947637, "close": 53.549202, "volume": 1288200}, "trend_line": 53.135179, "activity_lines": {"activity_5": 54.569363, "activity_10": 54.93695, "activity_20": 54.936998, "activity_30": 54.261079}, "trend_signal": 1, "fair_value": 36.134881, "relative_strength": -3.431525, "rate_of_change": 0.31586127092810806, "market_dynamics": -0.750889, "expectation": {"probability": 58.3018, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.578791, "high": 53.81547, "low": 52.375658, "close": 53.154736, "volume": 2396300}, "trend_line": 53.261713, "activity_lines": {"activity_5": 53.912773, "activity_10": 54.604376, "activity_20": 54.786372, "activity_30": 54.262341}, "trend_signal": 1, "fair_value": 36.320527, "relative_strength": -4.912675, "rate_of_change": 0.2381360190769273, "market_dynamics": -0.981458, "expectation": {"probability": 60.3513, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.144873, "high": 54.446619, "low": 52.138972, "close": 52.651783, "volume": 5566400}, "trend_line": 53.375989, "activity_lines": {"activity_5": 53.324355, "activity_10": 54.200912, "activity_20": 54.583668, "activity_30": 54.222991}, "trend_signal": 0, "fair_value": 36.507775, "relative_strength": -7.347935, "rate_of_change": 0.2145556227228304, "market_dynamics": -1.159127, "expectation": {"probability": 64.1414, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.533448, "high": 53.164598, "low": 51.497966, "close": 51.52755, "volume": 3222600}, "trend_line": 53.41625, "activity_lines": {"activity_5": 52.593273, "activity_10": 53.622027, "activity_20": 54.283763, "activity_30": 54.103736}, "trend_signal": 0, "fair_value": 36.687043, "relative_strength": -9.321678, "rate_of_change": 0.07542904731938736, "market_dynamics": -1.238267, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.922019, "high": 52.918055, "low": 51.507823, "close": 52.474277, "volume": 2413300}, "trend_line": 53.481543, "activity_lines": {"activity_5": 52.419707, "activity_10": 53.287206, "activity_20": 54.091202, "activity_30": 54.042964}, "trend_signal": 0, "fair_value": 36.870907, "relative_strength": -9.813834, "rate_of_change": 0.12223433880140228, "market_dynamics": -1.189439, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.671513, "high": 52.671513, "low": 49.831328, "close": 50.492065, "volume": 2901200}, "trend_line": 53.52644, "activity_lines": {"activity_5": 51.693226, "activity_10": 52.64438, "activity_20": 53.713303, "activity_30": 53.850094}, "trend_signal": 0, "fair_value": 37.042813, "relative_strength": -11.422347, "rate_of_change": 0.08394858764639393, "market_dynamics": -1.191384, "expectation": {"probability": 59.5432, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.432893, "high": 50.995014, "low": 49.071974, "close": 49.298798, "volume": 2307200}, "trend_line": 53.467939, "activity_lines": {"activity_5": 50.772798, "activity_10": 51.863744, "activity_20": 53.240103, "activity_30": 53.577343}, "trend_signal": 0, "fair_value": 37.205073, "relative_strength": -14.194154, "rate_of_change": -0.10929365001670144, "market_dynamics": -1.281699, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.255383, "high": 50.620269, "low": 48.075946, "close": 49.851051, "volume": 2782200}, "trend_line": 53.416754, "activity_lines": {"activity_5": 50.293516, "activity_10": 51.317941, "activity_20": 52.844227, "activity_30": 53.343996}, "trend_signal": 0, "fair_value": 37.3672, "relative_strength": -13.881941, "rate_of_change": -0.09573026557093178, "market_dynamics": -1.309941, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.363867, "high": 52.523587, "low": 48.825428, "close": 51.01474, "volume": 5533700}, "trend_line": 53.439921, "activity_lines": {"activity_5": 50.388847, "activity_10": 51.097936, "activity_20": 52.580948, "activity_30": 53.189027}, "trend_signal": 0, "fair_value": 37.536845, "relative_strength": -11.552782, "rate_of_change": 0.043370287906301506, "market_dynamics": -1.204639, "expectation": {"probability": 51.9674, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.01474, "high": 51.695195, "low": 48.97336, "close": 49.624233, "volume": 4056400}, "trend_line": 53.499609, "activity_lines": {"activity_5": 50.054863, "activity_10": 50.700418, "activity_20": 52.204182, "activity_30": 52.942854}, "trend_signal": 0, "fair_value": 37.694635, "relative_strength": -12.867321, "rate_of_change": 0.11169178187969496, "market_dynamics": -1.163108, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.018706, "high": 51.951604, "low": 49.111425, "close": 51.778282, "volume": 2804800}, "trend_line": 53.553121, "activity_lines": {"activity_5": 50.628897, "activity_10": 50.77577, "activity_20": 52.061308, "activity_30": 52.8318}, "trend_signal": 0, "fair_value": 37.864295, "relative_strength": -10.32616, "rate_of_change": 0.10002316091692891, "market_dynamics": -1.082586, "expectation": {"probability": 49.935, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.491067, "high": 52.085304, "low": 50.639318, "close": 50.659126, "volume": 3049500}, "trend_line": 53.499182, "activity_lines": {"activity_5": 50.744133, "activity_10": 50.679838, "activity_20": 51.830242, "activity_30": 52.645091}, "trend_signal": 0, "fair_value": 38.024198, "relative_strength": -11.782034, "rate_of_change": -0.10072055370965165, "market_dynamics": -1.039145, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.857203, "high": 51.65943, "low": 50.243153, "close": 50.807682, "volume": 5305300}, "trend_line": 53.368628, "activity_lines": {"activity_5": 50.818198, "activity_10": 50.656291, "activity_20": 51.630591, "activity_30": 52.471446}, "trend_signal": 0, "fair_value": 38.182696, "relative_strength": -14.913984, "rate_of_change": -0.24402989937303438, "market_dynamics": -0.934623, "expectation": {"probability": 48.7053, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.877011, "high": 51.104804, "low": 49.846997, "close": 50.777973, "volume": 3604000}, "trend_line": 53.223381, "activity_lines": {"activity_5": 50.818585, "activity_10": 50.660872, "activity_20": 51.444484, "activity_30": 52.304307}, "trend_signal": 0, "fair_value": 38.343085, "relative_strength": -14.717094, "rate_of_change": -0.27215801762787994, "market_dynamics": -0.817806, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.5997, "high": 51.788187, "low": 50.332291, "close": 50.93644, "volume": 2868500}, "trend_line": 53.148017, "activity_lines": {"activity_5": 50.887578, "activity_10": 50.707893, "activity_20": 51.295878, "activity_30": 52.156762}, "trend_signal": 0, "fair_value": 38.50638, "relative_strength": -14.965922, "rate_of_change": -0.14159942225391586, "market_dynamics": -0.674885, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.946337, "high": 51.837703, "low": 50.708645, "close": 51.5802, "volume": 3619700}, "trend_line": 53.055882, "activity_lines": {"activity_5": 51.083678, "activity_10": 50.899922, "activity_20": 51.229628, "activity_30": 52.055613}, "trend_signal": 0, "fair_value": 38.672785, "relative_strength": -14.413237, "rate_of_change": -0.17335548003607748, "market_dynamics": -0.373571, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.580202, "high": 52.29329, "low": 50.90673, "close": 51.530682, "volume": 940300}, "trend_line": 52.957185, "activity_lines": {"activity_5": 51.276477, "activity_10": 51.063164, "activity_20": 51.17421, "activity_30": 51.957213}, "trend_signal": 0, "fair_value": 38.841014, "relative_strength": -15.028192, "rate_of_change": -0.18602461457524025, "market_dynamics": -0.276235, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.203845, "high": 51.877322, "low": 50.688837, "close": 50.976055, "volume": 1499100}, "trend_line": 52.842292, "activity_lines": {"activity_5": 51.226297, "activity_10": 51.084985, "activity_20": 51.090548, "activity_30": 51.829398}, "trend_signal": 0, "fair_value": 39.003486, "relative_strength": -15.52324, "rate_of_change": -0.21695450768389998, "market_dynamics": -0.138536, "expectation": {"probability": 55.1253, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.283076, "high": 52.095206, "low": 49.777663, "close": 50.094597, "volume": 2220600}, "trend_line": 52.679025, "activity_lines": {"activity_5": 50.871073, "activity_10": 50.926086, "activity_20": 50.947495, "activity_30": 51.652127}, "trend_signal": 0, "fair_value": 39.162054, "relative_strength": -18.701557, "rate_of_change": -0.3089703224833579, "market_dynamics": -0.07846, "expectation": {"probability": 53.2453, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.015366, "high": 51.38212, "low": 49.589492, "close": 51.094902, "volume": 2173900}, "trend_line": 52.526835, "activity_lines": {"activity_5": 50.894842, "activity_10": 50.965791, "activity_20": 50.923814, "activity_30": 51.549926}, "trend_signal": 0, "fair_value": 39.327214, "relative_strength": -17.993937, "rate_of_change": -0.28890056336464937, "market_dynamics": -0.045728, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.827492, "high": 51.629722, "low": 49.946035, "close": 50.094597, "volume": 2907200}, "trend_line": 52.341957, "activity_lines": {"activity_5": 50.574612, "activity_10": 50.796882, "activity_20": 50.819135, "activity_30": 51.393007}, "trend_signal": 0, "fair_value": 39.488031, "relative_strength": -19.64826, "rate_of_change": -0.35196866515943265, "market_dynamics": 0.015489, "expectation": {"probability": 57.3544, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.233254, "high": 50.787875, "low": 49.163616, "close": 49.787571, "volume": 3139200}, "trend_line": 52.192032, "activity_lines": {"activity_5": 50.25108, "activity_10": 50.602763, "activity_20": 50.701667, "activity_30": 51.228208}, "trend_signal": 0, "fair_value": 39.648614, "relative_strength": -16.951051, "rate_of_change": -0.28643369219076614, "market_dynamics": 0.020664, "expectation": {"probability": 56.7488, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.232944, "high": 50.976056, "low": 44.389871, "close": 44.984112, "volume": 5983800}, "trend_line": 51.883303, "activity_lines": {"activity_5": 48.442602, "activity_10": 49.551134, "activity_20": 50.14276, "activity_30": 50.763181}, "trend_signal": 0, "fair_value": 39.775834, "relative_strength": -25.832239, "rate_of_change": -0.5915251584762968, "market_dynamics": -0.071269, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.578359, "high": 46.519237, "low": 43.845152, "close": 44.885075, "volume": 6201700}, "trend_line": 51.530012, "activity_lines": {"activity_5": 47.000575, "activity_10": 48.587382, "activity_20": 49.610935, "activity_30": 50.311682}, "trend_signal": 0, "fair_value": 39.901415, "relative_strength": -26.9078, "rate_of_change": -0.6809339027625105, "market_dynamics": -0.308219, "expectation": {"probability": 48.3615, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.568145, "high": 46.432938, "low": 43.676781, "close": 45.905293, "volume": 6331800}, "trend_line": 51.214986, "activity_lines": {"activity_5": 46.245923, "activity_10": 47.916267, "activity_20": 49.207903, "activity_30": 49.948797}, "trend_signal": 0, "fair_value": 40.031799, "relative_strength": -26.433454, "rate_of_change": -0.6113447052952288, "market_dynamics": -0.580634, "expectation": {"probability": 43.3702, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.955071, "high": 47.757038, "low": 45.337825, "close": 45.805737, "volume": 6171900}, "trend_line": 50.913669, "activity_lines": {"activity_5": 45.804058, "activity_10": 47.318527, "activity_20": 48.826671, "activity_30": 49.599814}, "trend_signal": 0, "fair_value": 40.162617, "relative_strength": -27.218612, "rate_of_change": -0.58833756197845, "market_dynamics": -0.796712, "expectation": {"probability": 49.0995, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.576757, "high": 48.11544, "low": 45.576757, "close": 46.612141, "volume": 4934700}, "trend_line": 50.577671, "activity_lines": {"activity_5": 45.91692, "activity_10": 46.972396, "activity_20": 48.544555, "activity_30": 49.322296}, "trend_signal": 0, "fair_value": 40.301987, "relative_strength": -22.612189, "rate_of_change": -0.6599367254400709, "market_dynamics": -0.875157, "expectation": {"probability": 43.4821, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.253737, "high": 49.170731, "low": 45.815692, "close": 48.86211, "volume": 5666800}, "trend_line": 50.335309, "activity_lines": {"activity_5": 46.991466, "activity_10": 47.124778, "activity_20": 48.489516, "activity_30": 49.211614}, "trend_signal": 0, "fair_value": 40.452806, "relative_strength": -17.088094, "rate_of_change": -0.47918774274916687, "market_dynamics": -0.721215, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.005927, "high": 49.658559, "low": 48.005927, "close": 48.36433, "volume": 4868300}, "trend_line": 50.108898, "activity_lines": {"activity_5": 47.641552, "activity_10": 47.22509, "activity_20": 48.391778, "activity_30": 49.084454}, "trend_signal": 0, "fair_value": 40.60165, "relative_strength": -14.268394, "rate_of_change": -0.44980552319644806, "market_dynamics": -0.534418, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.583349, "high": 49.857668, "low": 47.43846, "close": 47.587791, "volume": 3965100}, "trend_line": 49.892104, "activity_lines": {"activity_5": 47.800842, "activity_10": 47.215673, "activity_20": 48.232705, "activity_30": 48.921802}, "trend_signal": 0, "fair_value": 40.742374, "relative_strength": -16.821975, "rate_of_change": -0.4326457149386924, "market_dynamics": -0.410103, "expectation": {"probability": 47.8761, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.597749, "high": 49.658557, "low": 47.458367, "close": 49.389755, "volume": 3332200}, "trend_line": 49.753456, "activity_lines": {"activity_5": 48.448619, "activity_10": 47.597651, "activity_20": 48.254945, "activity_30": 48.889393}, "trend_signal": 0, "fair_value": 40.893807, "relative_strength": -16.053122, "rate_of_change": -0.2778956766385387, "market_dynamics": -0.161824, "expectation": {"probability": 42.5833, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.409667, "high": 50.853229, "low": 48.832239, "close": 50.405228, "volume": 2981100}, "trend_line": 49.661806, "activity_lines": {"activity_5": 49.195954, "activity_10": 48.177076, "activity_20": 48.385271, "activity_30": 48.931442}, "trend_signal": 0, "fair_value": 41.050605, "relative_strength": -15.333695, "rate_of_change": -0.18420830906701505, "market_dynamics": -0.027925, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.23598, "high": 54.039019, "low": 50.10656, "close": 53.362038, "volume": 3344600}, "trend_line": 49.685481, "activity_lines": {"activity_5": 50.676019, "activity_10": 49.282872, "activity_20": 48.798406, "activity_30": 49.170167}, "trend_signal": 0, "fair_value": 41.228176, "relative_strength": -11.563938, "rate_of_change": 0.04767245073609352, "market_dynamics": 0.280918, "expectation": {"probability": 55.2931, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.103195, "high": 54.725959, "low": 53.103195, "close": 53.849865, "volume": 3434700}, "trend_line": 49.762892, "activity_lines": {"activity_5": 52.018697, "activity_10": 50.325039, "activity_20": 49.245838, "activity_30": 49.438837}, "trend_signal": 0, "fair_value": 41.408175, "relative_strength": -9.06662, "rate_of_change": 0.15580205412522402, "market_dynamics": 0.645295, "expectation": {"probability": 55.312, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.839913, "high": 55.681699, "low": 53.292349, "close": 55.233696, "volume": 3276000}, "trend_line": 49.854872, "activity_lines": {"activity_5": 53.456951, "activity_10": 51.455815, "activity_20": 49.810435, "activity_30": 49.791792}, "trend_signal": 0, "fair_value": 41.592686, "relative_strength": -6.119115, "rate_of_change": 0.1848365243724169, "market_dynamics": 0.903252, "expectation": {"probability": 55.4247, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.183918, "high": 57.01575, "low": 54.019109, "close": 55.094315, "volume": 5605200}, "trend_line": 50.008281, "activity_lines": {"activity_5": 54.339017, "activity_10": 52.391641, "activity_20": 50.341295, "activity_30": 50.129821}, "trend_signal": 1, "fair_value": 41.769479, "relative_strength": -6.28996, "rate_of_change": 0.3077111500757566, "market_dynamics": 1.132914, "expectation": {"probability": 58.634, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.735913, "high": 55.741432, "low": 52.734837, "close": 53.461597, "volume": 2927200}, "trend_line": 50.14704, "activity_lines": {"activity_5": 54.29654, "activity_10": 52.861727, "activity_20": 50.699924, "activity_30": 50.352615}, "trend_signal": 1, "fair_value": 41.934502, "relative_strength": -7.929754, "rate_of_change": 0.2774720450798945, "market_dynamics": 1.08247, "expectation": {"probability": 57.9187, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.780175, "high": 54.327734, "low": 52.665148, "close": 53.82, "volume": 2565000}, "trend_line": 50.279339, "activity_lines": {"activity_5": 54.169773, "activity_10": 53.272441, "activity_20": 51.083491, "activity_30": 50.58958}, "trend_signal": 1, "fair_value": 42.10215, "relative_strength": -8.47567, "rate_of_change": 0.26382215181594626, "market_dynamics": 1.014688, "expectation": {"probability": 55.5065, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.990002, "high": 54.299999, "low": 51.369999, "close": 51.59, "volume": 4508700}, "trend_line": 50.298514, "activity_lines": {"activity_5": 53.269141, "activity_10": 53.187557, "activity_20": 51.241135, "activity_30": 50.674139}, "trend_signal": 1, "fair_value": 42.253505, "relative_strength": -12.428741, "rate_of_change": 0.038136937321306186, "market_dynamics": 0.916489, "expectation": {"probability": 57.7902, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 48.830002, "high": 50.0, "low": 48.669998, "close": 49.560001, "volume": 657400}, "trend_line": 50.296373, "activity_lines": {"activity_5": 51.842501, "activity_10": 52.674934, "activity_20": 51.198325, "activity_30": 50.626493}, "trend_signal": 1, "fair_value": 42.393094, "relative_strength": -14.403848, "rate_of_change": -0.004256586983851292, "market_dynamics": 0.54473, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.419998, "high": 51.360001, "low": 49.150002, "close": 50.48, "volume": 5122500}, "trend_line": 50.253097, "activity_lines": {"activity_5": 51.100773, "activity_10": 52.293725, "activity_20": 51.250443, "activity_30": 50.63834}, "trend_signal": 1, "fair_value": 42.538835, "relative_strength": -13.500623, "rate_of_change": -0.08604198954864173, "market_dynamics": 0.43544, "expectation": {"probability": 55.394, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.950001, "high": 52.310001, "low": 47.09, "close": 47.439999, "volume": 4377400}, "trend_line": 50.145793, "activity_lines": {"activity_5": 49.653333, "activity_10": 51.339965, "activity_20": 51.011202, "activity_30": 50.45685}, "trend_signal": 0, "fair_value": 42.670539, "relative_strength": -18.080188, "rate_of_change": -0.21352713843685928, "market_dynamics": 0.155495, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.27, "high": 48.509998, "low": 44.889999, "close": 45.5, "volume": 6201000}, "trend_line": 49.96887, "activity_lines": {"activity_5": 47.960667, "activity_10": 50.087393, "activity_20": 50.598378, "activity_30": 50.157121}, "trend_signal": 0, "fair_value": 42.781693, "relative_strength": -20.733674, "rate_of_change": -0.3528172343390702, "market_dynamics": -0.113969, "expectation": {"probability": 50.1878, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.799999, "high": 47.73, "low": 45.240002, "close": 47.240002, "volume": 3690600}, "trend_line": 49.850938, "activity_lines": {"activity_5": 47.402667, "activity_10": 49.29413, "activity_20": 50.348811, "activity_30": 49.981065}, "trend_signal": 0, "fair_value": 42.907513, "relative_strength": -17.683505, "rate_of_change": -0.2360109404115067, "market_dynamics": -0.237535, "expectation": {"probability": 46.0087, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.27, "high": 48.52, "low": 46.959999, "close": 48.400002, "volume": 3210400}, "trend_line": 49.76639, "activity_lines": {"activity_5": 47.521334, "activity_10": 48.831955, "activity_20": 50.198507, "activity_30": 49.887457}, "trend_signal": 0, "fair_value": 43.03659, "relative_strength": -15.162958, "rate_of_change": -0.16960162314297492, "market_dynamics": -0.504156, "expectation": {"probability": 47.0085, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00c657d0-d800-4501-816e-33f978b7b9bc/", "share_image": "https://sharemaestro.com/terminal/00c657d0-d800-4501-816e-33f978b7b9bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}