{"ticker": {"uuid": "00cac12a-320d-40a5-a2db-d2cc25d4133f", "symbol": "OATS", "name": "OATS", "exchange": "COMMODITIES", "asset_type": "Commodity", "sector": "Commodities", "industry": "Grains", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OATS fell 2.45%, moving from 367.75 to 358.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.05 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 49.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "358.75"}, {"label": "12-Week Change", "value": "-2.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.05"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 372.0, "high": 372.0, "low": 352.75, "close": 358.75, "volume": 461}, "trend_line": 323.175, "activity_lines": {"activity_5": 358.383333, "activity_10": 348.295455, "activity_20": 342.785714, "activity_30": 334.044086}, "trend_signal": 1, "fair_value": 355.508013, "relative_strength": -7.052665, "rate_of_change": 0.6671167071613663, "market_dynamics": 0.429315, "expectation": {"probability": 49.4291, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 361.75, "high": 407.5, "low": 351.5, "close": 403.25, "volume": 2534}, "trend_line": 354.525, "activity_lines": {"activity_5": 364.533333, "activity_10": 348.245455, "activity_20": 345.932143, "activity_30": 349.805376}, "trend_signal": 0, "fair_value": 452.879808, "relative_strength": 10.108438, "rate_of_change": 0.08233753654119311, "market_dynamics": 0.923695, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 405.5, "high": 409.0, "low": 389.25, "close": 397.0, "volume": 1992}, "trend_line": 354.6, "activity_lines": {"activity_5": 378.716667, "activity_10": 358.731818, "activity_20": 350.4, "activity_30": 352.545699}, "trend_signal": 0, "fair_value": 453.427885, "relative_strength": 9.361309, "rate_of_change": 0.02115506663847274, "market_dynamics": 1.212607, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 397.0, "high": 402.0, "low": 367.0, "close": 367.75, "volume": 1975}, "trend_line": 354.233333, "activity_lines": {"activity_5": 379.2, "activity_10": 362.722727, "activity_20": 352.045238, "activity_30": 353.394086}, "trend_signal": 0, "fair_value": 453.615385, "relative_strength": 5.447264, "rate_of_change": -0.10340298928370184, "market_dynamics": 1.413319, "expectation": {"probability": 55.6304, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 378.0, "high": 429.25, "low": 374.5, "close": 416.75, "volume": 234}, "trend_line": 357.008333, "activity_lines": {"activity_5": 393.9, "activity_10": 375.163636, "activity_20": 358.420238, "activity_30": 357.427419}, "trend_signal": 1, "fair_value": 454.100962, "relative_strength": 19.225485, "rate_of_change": 0.7833819523697892, "market_dynamics": 1.398375, "expectation": {"probability": 54.7465, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 414.0, "high": 416.75, "low": 394.75, "close": 394.75, "volume": 45}, "trend_line": 358.8, "activity_lines": {"activity_5": 396.083333, "activity_10": 381.595455, "activity_20": 362.444048, "activity_30": 359.862366}, "trend_signal": 1, "fair_value": 454.814103, "relative_strength": 10.835309, "rate_of_change": 0.5018557928170315, "market_dynamics": 1.179731, "expectation": {"probability": 56.1341, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 391.0, "high": 453.0, "low": 391.0, "close": 443.75, "volume": 625}, "trend_line": 361.775, "activity_lines": {"activity_5": 412.033333, "activity_10": 395.427273, "activity_20": 371.022619, "activity_30": 365.343011}, "trend_signal": 1, "fair_value": 455.834936, "relative_strength": 22.739434, "rate_of_change": 0.8291527313266348, "market_dynamics": 1.142288, "expectation": {"probability": 54.8199, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 443.75, "high": 453.0, "low": 422.75, "close": 425.5, "volume": 1301}, "trend_line": 363.625, "activity_lines": {"activity_5": 419.2, "activity_10": 403.840909, "activity_20": 377.360714, "activity_30": 369.454301}, "trend_signal": 1, "fair_value": 456.780449, "relative_strength": 16.544424, "rate_of_change": 0.5113675627116365, "market_dynamics": 1.196951, "expectation": {"probability": 56.0764, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 421.25, "high": 441.5, "low": 412.0, "close": 424.5, "volume": 835}, "trend_line": 366.25, "activity_lines": {"activity_5": 424.133333, "activity_10": 410.477273, "activity_20": 383.219048, "activity_30": 373.38172}, "trend_signal": 1, "fair_value": 457.741987, "relative_strength": 17.461507, "rate_of_change": 0.7218975592987281, "market_dynamics": 1.235, "expectation": {"probability": 55.2452, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 426.75, "high": 434.75, "low": 400.0, "close": 415.75, "volume": 752}, "trend_line": 368.066667, "activity_lines": {"activity_5": 422.366667, "activity_10": 413.913636, "activity_20": 387.872619, "activity_30": 376.575269}, "trend_signal": 1, "fair_value": 458.708333, "relative_strength": 14.532458, "rate_of_change": 0.49601829351535714, "market_dynamics": 1.268398, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 417.0, "high": 443.0, "low": 413.25, "close": 437.75, "volume": 602}, "trend_line": 370.383333, "activity_lines": {"activity_5": 428.0, "activity_10": 419.954545, "activity_20": 394.363095, "activity_30": 381.070968}, "trend_signal": 1, "fair_value": 459.772436, "relative_strength": 22.481283, "rate_of_change": 0.6294147793611525, "market_dynamics": 1.218676, "expectation": {"probability": 53.1297, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 442.25, "high": 469.5, "low": 433.75, "close": 466.0, "volume": 1130}, "trend_line": 373.041667, "activity_lines": {"activity_5": 440.183333, "activity_10": 429.65, "activity_20": 403.234524, "activity_30": 387.239785}, "trend_signal": 1, "fair_value": 461.030449, "relative_strength": 28.193599, "rate_of_change": 0.7177250602688499, "market_dynamics": 1.270674, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 467.75, "high": 496.25, "low": 460.75, "close": 469.5, "volume": 879}, "trend_line": 375.716667, "activity_lines": {"activity_5": 452.05, "activity_10": 438.840909, "activity_20": 411.840476, "activity_30": 393.462903}, "trend_signal": 1, "fair_value": 462.298077, "relative_strength": 26.924883, "rate_of_change": 0.717078073747712, "market_dynamics": 1.323867, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 463.5, "high": 475.0, "low": 463.5, "close": 472.5, "volume": 34}, "trend_line": 378.766667, "activity_lines": {"activity_5": 461.983333, "activity_10": 447.259091, "activity_20": 420.078571, "activity_30": 399.706989}, "trend_signal": 1, "fair_value": 463.586538, "relative_strength": 26.994493, "rate_of_change": 0.8117819271509751, "market_dynamics": 1.378698, "expectation": {"probability": 55.6357, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 477.25, "high": 477.25, "low": 461.0, "close": 461.0, "volume": 493}, "trend_line": 382.033333, "activity_lines": {"activity_5": 464.883333, "activity_10": 451.681818, "activity_20": 426.602381, "activity_30": 405.012366}, "trend_signal": 1, "fair_value": 464.793269, "relative_strength": 21.328382, "rate_of_change": 0.8624481203357959, "market_dynamics": 1.373287, "expectation": {"probability": 55.8164, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 482.5, "high": 485.0, "low": 418.25, "close": 419.0, "volume": 3266}, "trend_line": 383.625, "activity_lines": {"activity_5": 450.766667, "activity_10": 447.663636, "activity_20": 428.389286, "activity_30": 407.397312}, "trend_signal": 1, "fair_value": 465.647436, "relative_strength": 11.762891, "rate_of_change": 0.41663039910707805, "market_dynamics": 1.146324, "expectation": {"probability": 55.1831, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 419.5, "high": 448.5, "low": 417.75, "close": 444.5, "volume": 1731}, "trend_line": 387.166667, "activity_lines": {"activity_5": 446.4, "activity_10": 447.840909, "activity_20": 432.094048, "activity_30": 411.324731}, "trend_signal": 1, "fair_value": 466.676282, "relative_strength": 18.253026, "rate_of_change": 0.9232106875203696, "market_dynamics": 0.926684, "expectation": {"probability": 54.2342, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 446.5, "high": 456.5, "low": 423.25, "close": 432.75, "volume": 2543}, "trend_line": 390.1, "activity_lines": {"activity_5": 439.55, "activity_10": 445.868182, "activity_20": 434.12619, "activity_30": 414.265591}, "trend_signal": 1, "fair_value": 467.573718, "relative_strength": 19.375701, "rate_of_change": 0.7576408947415932, "market_dynamics": 0.70102, "expectation": {"probability": 55.0225, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 432.5, "high": 433.25, "low": 383.0, "close": 383.5, "volume": 2393}, "trend_line": 391.333333, "activity_lines": {"activity_5": 418.733333, "activity_10": 434.809091, "activity_20": 431.015476, "activity_30": 413.839785}, "trend_signal": 1, "fair_value": 468.149038, "relative_strength": 3.929076, "rate_of_change": 0.31615816457317586, "market_dynamics": 0.26871, "expectation": {"probability": 53.6117, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 384.75, "high": 394.75, "low": 369.0, "close": 374.75, "volume": 2547}, "trend_line": 391.775, "activity_lines": {"activity_5": 400.933333, "activity_10": 422.904545, "activity_20": 426.845238, "activity_30": 412.769892}, "trend_signal": 1, "fair_value": 468.605769, "relative_strength": -1.133302, "rate_of_change": 0.11286209549647419, "market_dynamics": -0.033691, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 376.25, "high": 398.0, "low": 375.75, "close": 397.25, "volume": 2082}, "trend_line": 392.591667, "activity_lines": {"activity_5": 396.383333, "activity_10": 415.836364, "activity_20": 424.647619, "activity_30": 413.123118}, "trend_signal": 1, "fair_value": 469.233974, "relative_strength": 5.925101, "rate_of_change": 0.20845306617318496, "market_dynamics": -0.347462, "expectation": {"probability": 54.8221, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 395.75, "high": 406.75, "low": 373.0, "close": 376.5, "volume": 2548}, "trend_line": 393.8, "activity_lines": {"activity_5": 386.366667, "activity_10": 405.731818, "activity_20": 420.278571, "activity_30": 412.084946}, "trend_signal": 0, "fair_value": 469.711538, "relative_strength": -0.144611, "rate_of_change": 0.30778365960580584, "market_dynamics": -0.607115, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 377.0, "high": 382.0, "low": 331.5, "close": 333.0, "volume": 2285}, "trend_line": 393.825, "activity_lines": {"activity_5": 366.383333, "activity_10": 389.345455, "activity_20": 411.894048, "activity_30": 408.162366}, "trend_signal": 0, "fair_value": 469.923077, "relative_strength": -9.18268, "rate_of_change": 0.0063484002031430325, "market_dynamics": -0.707885, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 334.0, "high": 363.75, "low": 325.0, "close": 351.25, "volume": 1593}, "trend_line": 394.116667, "activity_lines": {"activity_5": 359.133333, "activity_10": 378.759091, "activity_20": 405.552381, "activity_30": 405.415591}, "trend_signal": 0, "fair_value": 470.269231, "relative_strength": -3.860269, "rate_of_change": 0.0740600520535817, "market_dynamics": -0.809901, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 352.5, "high": 373.75, "low": 337.25, "close": 369.5, "volume": 1186}, "trend_line": 396.225, "activity_lines": {"activity_5": 360.116667, "activity_10": 373.695455, "activity_20": 401.027381, "activity_30": 403.827419}, "trend_signal": 0, "fair_value": 470.80609, "relative_strength": 0.616058, "rate_of_change": 0.5349514944517726, "market_dynamics": -0.893937, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 370.0, "high": 380.5, "low": 349.5, "close": 374.0, "volume": 1360}, "trend_line": 398.3, "activity_lines": {"activity_5": 362.95, "activity_10": 371.113636, "activity_20": 397.155952, "activity_30": 402.393548}, "trend_signal": 0, "fair_value": 471.25641, "relative_strength": 1.98743, "rate_of_change": 0.5236923465202823, "market_dynamics": -0.975661, "expectation": {"probability": 54.5635, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 394.75, "high": 405.5, "low": 372.0, "close": 372.0, "volume": 14}, "trend_line": 399.758333, "activity_lines": {"activity_5": 366.666667, "activity_10": 368.986364, "activity_20": 393.192857, "activity_30": 400.696774}, "trend_signal": 0, "fair_value": 471.467949, "relative_strength": 5.12877, "rate_of_change": 0.366139342204364, "market_dynamics": -1.036163, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 384.0, "high": 384.0, "low": 354.25, "close": 364.75, "volume": 485}, "trend_line": 400.658333, "activity_lines": {"activity_5": 368.266667, "activity_10": 366.859091, "activity_20": 388.880952, "activity_30": 398.438172}, "trend_signal": 0, "fair_value": 471.647436, "relative_strength": 1.894063, "rate_of_change": 0.2251360198662911, "market_dynamics": -1.076479, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 372.75, "high": 388.0, "low": 361.5, "close": 363.5, "volume": 1480}, "trend_line": 401.575, "activity_lines": {"activity_5": 367.333333, "activity_10": 365.740909, "activity_20": 384.739286, "activity_30": 396.04086}, "trend_signal": 0, "fair_value": 471.826923, "relative_strength": 0.844689, "rate_of_change": 0.22879019965371872, "market_dynamics": -1.073825, "expectation": {"probability": 51.0599, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 364.0, "high": 390.0, "low": 358.25, "close": 387.25, "volume": 878}, "trend_line": 403.183333, "activity_lines": {"activity_5": 373.5, "activity_10": 369.304545, "activity_20": 383.15, "activity_30": 395.116667}, "trend_signal": 0, "fair_value": 471.996795, "relative_strength": 6.504175, "rate_of_change": 0.40050625661458406, "market_dynamics": -0.905623, "expectation": {"probability": 52.6445, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 386.0, "high": 389.0, "low": 361.75, "close": 365.0, "volume": 1672}, "trend_line": 403.475, "activity_lines": {"activity_5": 371.066667, "activity_10": 368.595455, "activity_20": 379.577381, "activity_30": 392.653226}, "trend_signal": 0, "fair_value": 472.059295, "relative_strength": 1.408526, "rate_of_change": 0.07234103598226321, "market_dynamics": -0.746156, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 364.5, "high": 393.0, "low": 351.25, "close": 383.5, "volume": 2424}, "trend_line": 402.816667, "activity_lines": {"activity_5": 375.4, "activity_10": 371.836364, "activity_20": 378.113095, "activity_30": 391.364516}, "trend_signal": 0, "fair_value": 472.160256, "relative_strength": 6.870359, "rate_of_change": -0.16316574756800975, "market_dynamics": -0.405539, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 381.75, "high": 385.75, "low": 350.0, "close": 366.75, "volume": 1851}, "trend_line": 401.808333, "activity_lines": {"activity_5": 373.383333, "activity_10": 371.904545, "activity_20": 375.446429, "activity_30": 389.037634}, "trend_signal": 0, "fair_value": 472.200321, "relative_strength": 2.439015, "rate_of_change": -0.25032082398914013, "market_dynamics": -0.132982, "expectation": {"probability": 51.1317, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 367.0, "high": 385.0, "low": 359.75, "close": 364.5, "volume": 1714}, "trend_line": 401.7, "activity_lines": {"activity_5": 370.483333, "activity_10": 370.95, "activity_20": 373.054762, "activity_30": 386.630645}, "trend_signal": 0, "fair_value": 472.314103, "relative_strength": 0.109386, "rate_of_change": -0.026961362197537104, "market_dynamics": -0.022361, "expectation": {"probability": 50.3716, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 363.5, "high": 385.0, "low": 360.5, "close": 384.25, "volume": 2395}, "trend_line": 400.616667, "activity_lines": {"activity_5": 374.1, "activity_10": 373.345455, "activity_20": 373.058333, "activity_30": 385.504839}, "trend_signal": 0, "fair_value": 472.535256, "relative_strength": 6.544759, "rate_of_change": -0.2696870799103764, "market_dynamics": 0.259507, "expectation": {"probability": 53.3056, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 384.0, "high": 384.25, "low": 365.0, "close": 378.75, "volume": 2047}, "trend_line": 400.083333, "activity_lines": {"activity_5": 376.083333, "activity_10": 374.472727, "activity_20": 372.903571, "activity_30": 384.094086}, "trend_signal": 0, "fair_value": 472.716346, "relative_strength": 5.464138, "rate_of_change": -0.13312826048748114, "market_dynamics": 0.344089, "expectation": {"probability": 53.5867, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 376.25, "high": 384.75, "low": 373.5, "close": 382.25, "volume": 1101}, "trend_line": 398.033333, "activity_lines": {"activity_5": 378.316667, "activity_10": 376.15, "activity_20": 373.27381, "activity_30": 382.943548}, "trend_signal": 0, "fair_value": 472.902244, "relative_strength": 7.617765, "rate_of_change": -0.5123932518328511, "market_dynamics": 0.435355, "expectation": {"probability": 52.965, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 380.25, "high": 389.5, "low": 362.5, "close": 363.0, "volume": 2125}, "trend_line": 395.95, "activity_lines": {"activity_5": 374.216667, "activity_10": 374.140909, "activity_20": 372.107143, "activity_30": 380.683333}, "trend_signal": 0, "fair_value": 472.865385, "relative_strength": 1.213071, "rate_of_change": -0.5234066665467031, "market_dynamics": 0.489277, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 363.0, "high": 380.0, "low": 359.75, "close": 377.5, "volume": 1218}, "trend_line": 394.383333, "activity_lines": {"activity_5": 375.2, "activity_10": 374.8, "activity_20": 372.653571, "activity_30": 379.493011}, "trend_signal": 0, "fair_value": 472.875, "relative_strength": 4.550797, "rate_of_change": -0.395672938502335, "market_dynamics": 0.404654, "expectation": {"probability": 52.4069, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 384.75, "high": 385.0, "low": 363.5, "close": 365.75, "volume": 26}, "trend_line": 392.716667, "activity_lines": {"activity_5": 371.4, "activity_10": 373.068182, "activity_20": 372.109524, "activity_30": 377.645699}, "trend_signal": 0, "fair_value": 472.772436, "relative_strength": -0.553394, "rate_of_change": -0.42260051593002296, "market_dynamics": 0.178286, "expectation": {"probability": 54.0379, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 369.75, "high": 385.0, "low": 369.75, "close": 385.0, "volume": 317}, "trend_line": 390.958333, "activity_lines": {"activity_5": 375.25, "activity_10": 375.227273, "activity_20": 373.441667, "activity_30": 377.147849}, "trend_signal": 0, "fair_value": 472.892628, "relative_strength": 3.572478, "rate_of_change": -0.4477360264416766, "market_dynamics": 0.103485, "expectation": {"probability": 52.6009, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 368.25, "high": 372.25, "low": 352.5, "close": 353.5, "volume": 2165}, "trend_line": 387.208333, "activity_lines": {"activity_5": 368.183333, "activity_10": 371.295455, "activity_20": 371.832143, "activity_30": 374.731183}, "trend_signal": 0, "fair_value": 472.759615, "relative_strength": -5.260386, "rate_of_change": -0.9591814992724558, "market_dynamics": -0.005311, "expectation": {"probability": 55.1589, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 354.0, "high": 362.75, "low": 352.5, "close": 357.0, "volume": 1945}, "trend_line": 383.458333, "activity_lines": {"activity_5": 364.2, "activity_10": 368.545455, "activity_20": 370.665476, "activity_30": 372.782258}, "trend_signal": 0, "fair_value": 472.663462, "relative_strength": -4.379054, "rate_of_change": -0.9684708929030204, "market_dynamics": -0.11431, "expectation": {"probability": 52.5728, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 357.0, "high": 359.25, "low": 330.75, "close": 336.25, "volume": 2420}, "trend_line": 378.916667, "activity_lines": {"activity_5": 353.7, "activity_10": 362.2, "activity_20": 367.408333, "activity_30": 369.736559}, "trend_signal": 0, "fair_value": 472.403846, "relative_strength": -12.414862, "rate_of_change": -1.1843962196539262, "market_dynamics": -0.174785, "expectation": {"probability": 55.4015, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 336.0, "high": 348.0, "low": 327.75, "close": 347.75, "volume": 3554}, "trend_line": 375.141667, "activity_lines": {"activity_5": 349.783333, "activity_10": 358.459091, "activity_20": 365.317857, "activity_30": 367.725806}, "trend_signal": 0, "fair_value": 472.184295, "relative_strength": -9.644025, "rate_of_change": -0.9962612702914, "market_dynamics": -0.303207, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 345.5, "high": 363.25, "low": 339.25, "close": 354.75, "volume": 2578}, "trend_line": 373.0, "activity_lines": {"activity_5": 349.4, "activity_10": 356.654545, "activity_20": 363.997619, "activity_30": 366.410215}, "trend_signal": 0, "fair_value": 471.879808, "relative_strength": -7.711095, "rate_of_change": -0.5708955278486791, "market_dynamics": -0.388848, "expectation": {"probability": 52.9631, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 355.0, "high": 369.25, "low": 349.75, "close": 367.0, "volume": 1934}, "trend_line": 370.416667, "activity_lines": {"activity_5": 355.116667, "activity_10": 357.513636, "activity_20": 363.935714, "activity_30": 366.023118}, "trend_signal": 0, "fair_value": 471.692308, "relative_strength": -5.674658, "rate_of_change": -0.6925825737265366, "market_dynamics": -0.357905, "expectation": {"probability": 53.6339, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 367.75, "high": 406.75, "low": 363.5, "close": 388.0, "volume": 490}, "trend_line": 368.925, "activity_lines": {"activity_5": 366.933333, "activity_10": 362.468182, "activity_20": 365.897619, "activity_30": 367.157527}, "trend_signal": 0, "fair_value": 471.55609, "relative_strength": 1.47512, "rate_of_change": -0.402699752168551, "market_dynamics": -0.126314, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 391.0, "high": 410.0, "low": 391.0, "close": 395.0, "volume": 26}, "trend_line": 369.308333, "activity_lines": {"activity_5": 379.016667, "activity_10": 368.240909, "activity_20": 368.415476, "activity_30": 368.839785}, "trend_signal": 0, "fair_value": 471.75641, "relative_strength": 1.349701, "rate_of_change": 0.10390540082672448, "market_dynamics": 0.095397, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 396.0, "high": 423.0, "low": 383.0, "close": 386.0, "volume": 2126}, "trend_line": 369.683333, "activity_lines": {"activity_5": 384.183333, "activity_10": 372.059091, "activity_20": 369.92619, "activity_30": 369.916667}, "trend_signal": 1, "fair_value": 471.934295, "relative_strength": -2.698046, "rate_of_change": 0.10154116939462615, "market_dynamics": 0.43889, "expectation": {"probability": 56.1054, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 384.5, "high": 387.75, "low": 361.5, "close": 369.5, "volume": 3418}, "trend_line": 368.758333, "activity_lines": {"activity_5": 381.3, "activity_10": 372.509091, "activity_20": 369.871429, "activity_30": 369.904839}, "trend_signal": 1, "fair_value": 471.913462, "relative_strength": -7.8132, "rate_of_change": -0.2502141474687503, "market_dynamics": 0.636563, "expectation": {"probability": 55.2504, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 370.0, "high": 387.25, "low": 366.25, "close": 385.75, "volume": 2401}, "trend_line": 369.066667, "activity_lines": {"activity_5": 382.85, "activity_10": 376.195455, "activity_20": 371.342857, "activity_30": 371.001075}, "trend_signal": 1, "fair_value": 471.950321, "relative_strength": -2.911123, "rate_of_change": 0.08361411049116607, "market_dynamics": 0.845105, "expectation": {"probability": 54.2928, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 385.0, "high": 387.5, "low": 352.25, "close": 359.0, "volume": 3277}, "trend_line": 369.933333, "activity_lines": {"activity_5": 374.233333, "activity_10": 374.431818, "activity_20": 370.255952, "activity_30": 370.351613}, "trend_signal": 1, "fair_value": 471.762821, "relative_strength": -9.108504, "rate_of_change": 0.23482640874744978, "market_dynamics": 0.797473, "expectation": {"probability": 55.1482, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 358.5, "high": 359.75, "low": 327.25, "close": 328.5, "volume": 2488}, "trend_line": 369.175, "activity_lines": {"activity_5": 357.383333, "activity_10": 367.086364, "activity_20": 366.30119, "activity_30": 367.678495}, "trend_signal": 0, "fair_value": 471.524038, "relative_strength": -15.984143, "rate_of_change": -0.2049918005090915, "market_dynamics": 0.421365, "expectation": {"probability": 55.0948, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 330.75, "high": 335.25, "low": 310.25, "close": 319.25, "volume": 1646}, "trend_line": 367.5, "activity_lines": {"activity_5": 341.883333, "activity_10": 358.2, "activity_20": 361.636905, "activity_30": 364.457527}, "trend_signal": 0, "fair_value": 471.157051, "relative_strength": -18.019751, "rate_of_change": -0.45371436310693064, "market_dynamics": -0.037868, "expectation": {"probability": 56.0619, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 320.0, "high": 324.75, "low": 288.5, "close": 304.0, "volume": 1946}, "trend_line": 365.166667, "activity_lines": {"activity_5": 325.75, "activity_10": 347.059091, "activity_20": 355.829762, "activity_30": 360.360753}, "trend_signal": 0, "fair_value": 470.583333, "relative_strength": -20.572529, "rate_of_change": -0.6349205442176822, "market_dynamics": -0.618833, "expectation": {"probability": 55.4243, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 305.0, "high": 316.0, "low": 305.0, "close": 311.25, "volume": 72}, "trend_line": 363.141667, "activity_lines": {"activity_5": 316.4, "activity_10": 338.159091, "activity_20": 351.069048, "activity_30": 356.882258}, "trend_signal": 0, "fair_value": 470.105769, "relative_strength": -18.915412, "rate_of_change": -0.5545413048338375, "market_dynamics": -1.045087, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 317.25, "high": 340.0, "low": 308.0, "close": 325.0, "volume": 52}, "trend_line": 361.816667, "activity_lines": {"activity_5": 316.6, "activity_10": 332.772727, "activity_20": 347.955952, "activity_30": 354.421505}, "trend_signal": 0, "fair_value": 469.371795, "relative_strength": -13.897169, "rate_of_change": -0.36487137676767584, "market_dynamics": -1.15414, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 327.0, "high": 332.0, "low": 310.75, "close": 330.5, "volume": 1176}, "trend_line": 360.716667, "activity_lines": {"activity_5": 320.9, "activity_10": 329.531818, "activity_20": 345.547619, "activity_30": 352.401075}, "trend_signal": 0, "fair_value": 468.576923, "relative_strength": -10.476764, "rate_of_change": -0.30402137334376106, "market_dynamics": -1.053225, "expectation": {"probability": 54.1005, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 330.5, "high": 348.5, "low": 321.5, "close": 329.0, "volume": 1024}, "trend_line": 358.775, "activity_lines": {"activity_5": 324.566667, "activity_10": 327.190909, "activity_20": 343.220238, "activity_30": 350.354839}, "trend_signal": 0, "fair_value": 467.713141, "relative_strength": -8.583996, "rate_of_change": -0.5382803672889325, "market_dynamics": -0.959406, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 331.25, "high": 334.75, "low": 313.25, "close": 322.5, "volume": 1228}, "trend_line": 357.358333, "activity_lines": {"activity_5": 325.416667, "activity_10": 324.704545, "activity_20": 340.44881, "activity_30": 348.014516}, "trend_signal": 0, "fair_value": 466.828526, "relative_strength": -8.932043, "rate_of_change": -0.3948622395651763, "market_dynamics": -0.859063, "expectation": {"probability": 55.3712, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 320.75, "high": 336.0, "low": 317.75, "close": 329.75, "volume": 850}, "trend_line": 355.566667, "activity_lines": {"activity_5": 327.45, "activity_10": 324.390909, "activity_20": 338.665476, "activity_30": 346.233333}, "trend_signal": 0, "fair_value": 465.934295, "relative_strength": -6.36556, "rate_of_change": -0.5013639908601266, "market_dynamics": -0.848131, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 327.25, "high": 329.75, "low": 315.5, "close": 318.25, "volume": 809}, "trend_line": 353.95, "activity_lines": {"activity_5": 324.416667, "activity_10": 323.004545, "activity_20": 335.9, "activity_30": 343.825806}, "trend_signal": 0, "fair_value": 464.81891, "relative_strength": -10.014907, "rate_of_change": -0.45467338478047115, "market_dynamics": -0.931805, "expectation": {"probability": 55.2366, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 319.75, "high": 335.5, "low": 308.0, "close": 321.25, "volume": 568}, "trend_line": 352.508333, "activity_lines": {"activity_5": 322.833333, "activity_10": 322.904545, "activity_20": 333.604762, "activity_30": 341.716129}, "trend_signal": 0, "fair_value": 463.613782, "relative_strength": -7.821615, "rate_of_change": -0.4073080943636094, "market_dynamics": -0.976503, "expectation": {"probability": 53.2336, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 316.5, "high": 356.5, "low": 314.0, "close": 349.0, "volume": 697}, "trend_line": 351.333333, "activity_lines": {"activity_5": 331.116667, "activity_10": 327.981818, "activity_20": 334.02381, "activity_30": 341.489785}, "trend_signal": 0, "fair_value": 462.602564, "relative_strength": -1.245325, "rate_of_change": -0.33332545361417354, "market_dynamics": -0.696264, "expectation": {"probability": 53.72, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 328.75, "high": 349.5, "low": 328.75, "close": 349.5, "volume": 37}, "trend_line": 350.358333, "activity_lines": {"activity_5": 338.233333, "activity_10": 332.609091, "activity_20": 334.484524, "activity_30": 341.371505}, "trend_signal": 0, "fair_value": 461.741987, "relative_strength": 1.227494, "rate_of_change": -0.27751423176233775, "market_dynamics": -0.444483, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 343.0, "high": 366.25, "low": 343.0, "close": 366.25, "volume": 18}, "trend_line": 349.825, "activity_lines": {"activity_5": 349.133333, "activity_10": 339.454545, "activity_20": 336.565476, "activity_30": 342.396774}, "trend_signal": 0, "fair_value": 460.554487, "relative_strength": 5.777476, "rate_of_change": -0.15222500787501675, "market_dynamics": 0.004826, "expectation": {"probability": 50.7891, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 366.25, "high": 378.75, "low": 348.25, "close": 364.5, "volume": 3950}, "trend_line": 349.875, "activity_lines": {"activity_5": 357.016667, "activity_10": 344.981818, "activity_20": 338.483333, "activity_30": 343.343548}, "trend_signal": 0, "fair_value": 459.173077, "relative_strength": 3.028871, "rate_of_change": 0.014292860716075571, "market_dynamics": 0.600508, "expectation": {"probability": 50.1254, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 364.0, "high": 387.25, "low": 357.25, "close": 380.0, "volume": 2469}, "trend_line": 349.958333, "activity_lines": {"activity_5": 366.983333, "activity_10": 352.609091, "activity_20": 341.989286, "activity_30": 345.287097}, "trend_signal": 0, "fair_value": 457.876603, "relative_strength": 5.416992, "rate_of_change": 0.023817934976772245, "market_dynamics": 0.918161, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 382.0, "high": 395.5, "low": 378.0, "close": 383.75, "volume": 2341}, "trend_line": 350.558333, "activity_lines": {"activity_5": 374.283333, "activity_10": 360.018182, "activity_20": 345.92381, "activity_30": 347.467204}, "trend_signal": 0, "fair_value": 456.344551, "relative_strength": 4.251828, "rate_of_change": 0.17144898218497995, "market_dynamics": 1.256481, "expectation": {"probability": 49.6437, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 380.25, "high": 397.5, "low": 373.25, "close": 384.0, "volume": 2969}, "trend_line": 350.525, "activity_lines": {"activity_5": 379.35, "activity_10": 366.477273, "activity_20": 349.892857, "activity_30": 349.624731}, "trend_signal": 0, "fair_value": 454.733974, "relative_strength": 6.084109, "rate_of_change": -0.009508545900127658, "market_dynamics": 1.431009, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 382.75, "high": 389.75, "low": 369.5, "close": 388.25, "volume": 2988}, "trend_line": 351.683333, "activity_lines": {"activity_5": 383.533333, "activity_10": 372.590909, "activity_20": 354.197619, "activity_30": 352.058602}, "trend_signal": 1, "fair_value": 452.991987, "relative_strength": 9.436755, "rate_of_change": 0.33045660081307393, "market_dynamics": 1.434919, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 389.25, "high": 389.75, "low": 373.5, "close": 376.75, "volume": 1784}, "trend_line": 352.341667, "activity_lines": {"activity_5": 382.416667, "activity_10": 375.55, "activity_20": 357.395238, "activity_30": 353.675806}, "trend_signal": 1, "fair_value": 450.852564, "relative_strength": 4.612906, "rate_of_change": 0.18719510941394768, "market_dynamics": 1.293233, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 379.0, "high": 403.75, "low": 374.75, "close": 394.5, "volume": 3778}, "trend_line": 354.283333, "activity_lines": {"activity_5": 386.4, "activity_10": 380.672727, "activity_20": 362.19881, "activity_30": 356.395699}, "trend_signal": 1, "fair_value": 448.63141, "relative_strength": 11.214046, "rate_of_change": 0.5510747611919696, "market_dynamics": 1.286619, "expectation": {"probability": 41.3056, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 394.5, "high": 408.0, "low": 379.5, "close": 383.25, "volume": 3270}, "trend_line": 355.466667, "activity_lines": {"activity_5": 385.666667, "activity_10": 382.418182, "activity_20": 365.616667, "activity_30": 358.264516}, "trend_signal": 1, "fair_value": 446.440705, "relative_strength": 6.376431, "rate_of_change": 0.3340078095065074, "market_dynamics": 1.197917, "expectation": {"probability": 43.253, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 384.5, "high": 385.0, "low": 336.0, "close": 348.5, "volume": 4146}, "trend_line": 355.258333, "activity_lines": {"activity_5": 373.383333, "activity_10": 377.222727, "activity_20": 365.420238, "activity_30": 357.815054}, "trend_signal": 1, "fair_value": 443.825321, "relative_strength": 0.012063, "rate_of_change": -0.05860858959244676, "market_dynamics": 0.932694, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 353.25, "high": 372.25, "low": 336.75, "close": 346.25, "volume": 1784}, "trend_line": 354.566667, "activity_lines": {"activity_5": 362.716667, "activity_10": 371.636364, "activity_20": 364.797619, "activity_30": 357.233871}, "trend_signal": 1, "fair_value": 441.233974, "relative_strength": -3.528187, "rate_of_change": -0.1946938145431195, "market_dynamics": 0.662412, "expectation": {"probability": 52.5796, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 343.0, "high": 358.25, "low": 332.25, "close": 334.25, "volume": 1018}, "trend_line": 352.775, "activity_lines": {"activity_5": 350.85, "activity_10": 364.231818, "activity_20": 362.865476, "activity_30": 355.923118}, "trend_signal": 0, "fair_value": 438.628205, "relative_strength": -5.639399, "rate_of_change": -0.5053117415574822, "market_dynamics": 0.133471, "expectation": {"probability": 55.3066, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 332.25, "high": 356.75, "low": 332.25, "close": 341.5, "volume": 24}, "trend_line": 350.991667, "activity_lines": {"activity_5": 344.233333, "activity_10": 358.695455, "activity_20": 361.579762, "activity_30": 355.195699}, "trend_signal": 0, "fair_value": 436.205128, "relative_strength": -3.074113, "rate_of_change": -0.5055156969739836, "market_dynamics": -0.378125, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 336.75, "high": 348.25, "low": 331.25, "close": 339.25, "volume": 12}, "trend_line": 349.433333, "activity_lines": {"activity_5": 340.4, "activity_10": 353.45, "activity_20": 360.027381, "activity_30": 354.438172}, "trend_signal": 0, "fair_value": 433.817308, "relative_strength": -5.188362, "rate_of_change": -0.44398034099197065, "market_dynamics": -0.717024, "expectation": {"probability": 56.4016, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 340.5, "high": 369.0, "low": 340.5, "close": 355.75, "volume": 1500}, "trend_line": 348.975, "activity_lines": {"activity_5": 345.0, "activity_10": 352.013636, "activity_20": 359.997619, "activity_30": 354.845699}, "trend_signal": 0, "fair_value": 431.565705, "relative_strength": 1.979648, "rate_of_change": -0.1311646476496797, "market_dynamics": -0.81684, "expectation": {"probability": 51.9257, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 355.75, "high": 359.5, "low": 329.75, "close": 330.5, "volume": 1945}, "trend_line": 347.133333, "activity_lines": {"activity_5": 340.7, "activity_10": 346.5, "activity_20": 357.404762, "activity_30": 353.653763}, "trend_signal": 0, "fair_value": 429.283654, "relative_strength": -6.449756, "rate_of_change": -0.5277360842467309, "market_dynamics": -0.828223, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 330.25, "high": 334.75, "low": 317.5, "close": 329.5, "volume": 1939}, "trend_line": 346.15, "activity_lines": {"activity_5": 337.116667, "activity_10": 341.854545, "activity_20": 354.713095, "activity_30": 352.516129}, "trend_signal": 0, "fair_value": 427.097756, "relative_strength": -7.994674, "rate_of_change": -0.2832724220119812, "market_dynamics": -0.79321, "expectation": {"probability": 56.0523, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 331.0, "high": 336.0, "low": 320.5, "close": 322.5, "volume": 1636}, "trend_line": 345.95, "activity_lines": {"activity_5": 331.516667, "activity_10": 336.795455, "activity_20": 351.30119, "activity_30": 350.990323}, "trend_signal": 0, "fair_value": 425.171474, "relative_strength": -9.482297, "rate_of_change": -0.057778419760216276, "market_dynamics": -0.777381, "expectation": {"probability": 55.4277, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 322.5, "high": 357.75, "low": 322.5, "close": 349.75, "volume": 2374}, "trend_line": 346.966667, "activity_lines": {"activity_5": 336.266667, "activity_10": 338.0, "activity_20": 350.478571, "activity_30": 351.235484}, "trend_signal": 0, "fair_value": 423.304487, "relative_strength": -6.107079, "rate_of_change": 0.29387686081803266, "market_dynamics": -0.715032, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 348.75, "high": 375.5, "low": 345.5, "close": 367.25, "volume": 3116}, "trend_line": 349.075, "activity_lines": {"activity_5": 346.15, "activity_10": 342.995455, "activity_20": 351.319048, "activity_30": 352.544086}, "trend_signal": 0, "fair_value": 421.459936, "relative_strength": -0.618019, "rate_of_change": 0.6076471317055987, "market_dynamics": -0.486926, "expectation": {"probability": 53.3841, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 365.75, "high": 370.0, "low": 343.0, "close": 349.25, "volume": 3037}, "trend_line": 350.341667, "activity_lines": {"activity_5": 349.266667, "activity_10": 344.377273, "activity_20": 350.360714, "activity_30": 352.555376}, "trend_signal": 0, "fair_value": 419.030449, "relative_strength": -4.531815, "rate_of_change": 0.36286385447253, "market_dynamics": -0.295819, "expectation": {"probability": 55.6215, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 351.0, "high": 370.25, "low": 339.5, "close": 364.0, "volume": 3909}, "trend_line": 351.641667, "activity_lines": {"activity_5": 356.05, "activity_10": 348.386364, "activity_20": 350.888095, "activity_30": 353.436559}, "trend_signal": 0, "fair_value": 416.516026, "relative_strength": -1.805145, "rate_of_change": 0.3710663396483786, "market_dynamics": 0.03805, "expectation": {"probability": 53.8557, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 363.25, "high": 363.25, "low": 331.25, "close": 331.75, "volume": 2250}, "trend_line": 351.683333, "activity_lines": {"activity_5": 349.783333, "activity_10": 345.990909, "activity_20": 348.346429, "activity_30": 352.153226}, "trend_signal": 0, "fair_value": 414.059295, "relative_strength": -11.408979, "rate_of_change": 0.011848993993086898, "market_dynamics": 0.02769, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 333.0, "high": 356.25, "low": 333.0, "close": 356.25, "volume": 1293}, "trend_line": 352.591667, "activity_lines": {"activity_5": 351.066667, "activity_10": 348.227273, "activity_20": 348.367857, "activity_30": 352.447849}, "trend_signal": 0, "fair_value": 412.137821, "relative_strength": -6.240806, "rate_of_change": 0.2582817878378012, "market_dynamics": 0.054394, "expectation": {"probability": 53.4601, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 355.5, "high": 374.75, "low": 345.25, "close": 360.25, "volume": 1073}, "trend_line": 353.85, "activity_lines": {"activity_5": 353.25, "activity_10": 350.881818, "activity_20": 348.90119, "activity_30": 352.941935}, "trend_signal": 0, "fair_value": 409.791667, "relative_strength": -1.829105, "rate_of_change": 0.35688109441339977, "market_dynamics": 0.15753, "expectation": {"probability": 53.8338, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 353.0, "high": 378.0, "low": 353.0, "close": 366.25, "volume": 4}, "trend_line": 355.066667, "activity_lines": {"activity_5": 357.9, "activity_10": 354.545455, "activity_20": 350.119048, "activity_30": 353.741935}, "trend_signal": 0, "fair_value": 407.538462, "relative_strength": -0.239467, "rate_of_change": 0.34383693655502967, "market_dynamics": 0.141808, "expectation": {"probability": 54.4013, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 360.5, "high": 366.0, "low": 357.25, "close": 359.5, "volume": 0}, "trend_line": 356.441667, "activity_lines": {"activity_5": 359.166667, "activity_10": 356.331818, "activity_20": 350.79881, "activity_30": 354.027957}, "trend_signal": 0, "fair_value": 405.482372, "relative_strength": -2.289386, "rate_of_change": 0.3872512200645407, "market_dynamics": 0.280691, "expectation": {"probability": 55.9565, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 359.5, "high": 378.75, "low": 359.5, "close": 378.5, "volume": 1512}, "trend_line": 358.35, "activity_lines": {"activity_5": 367.066667, "activity_10": 361.027273, "activity_20": 353.370238, "activity_30": 355.451075}, "trend_signal": 0, "fair_value": 403.400641, "relative_strength": 2.044782, "rate_of_change": 0.535384377494797, "market_dynamics": 0.410371, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 378.75, "high": 384.75, "low": 353.5, "close": 357.0, "volume": 1904}, "trend_line": 358.616667, "activity_lines": {"activity_5": 364.683333, "activity_10": 360.795455, "activity_20": 353.970238, "activity_30": 355.363978}, "trend_signal": 0, "fair_value": 401.025641, "relative_strength": -3.414884, "rate_of_change": 0.07441523650062341, "market_dynamics": 0.418141, "expectation": {"probability": 55.7494, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 358.25, "high": 370.75, "low": 345.25, "close": 352.0, "volume": 3596}, "trend_line": 358.7, "activity_lines": {"activity_5": 360.583333, "activity_10": 359.522727, "activity_20": 354.219048, "activity_30": 354.937097}, "trend_signal": 0, "fair_value": 398.363782, "relative_strength": -3.681331, "rate_of_change": 0.023237347192226816, "market_dynamics": 0.497586, "expectation": {"probability": 55.4806, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 351.75, "high": 356.75, "low": 322.25, "close": 339.5, "volume": 2516}, "trend_line": 357.808333, "activity_lines": {"activity_5": 352.866667, "activity_10": 356.254545, "activity_20": 353.260714, "activity_30": 353.698387}, "trend_signal": 0, "fair_value": 395.6875, "relative_strength": -2.924459, "rate_of_change": -0.24858293838862117, "market_dynamics": 0.473566, "expectation": {"probability": 54.9332, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 340.75, "high": 358.75, "low": 334.75, "close": 356.5, "volume": 2175}, "trend_line": 357.541667, "activity_lines": {"activity_5": 352.6, "activity_10": 356.254545, "activity_20": 353.953571, "activity_30": 353.613978}, "trend_signal": 0, "fair_value": 393.411859, "relative_strength": -1.138318, "rate_of_change": -0.07452761028905007, "market_dynamics": 0.366181, "expectation": {"probability": 53.2546, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 359.0, "high": 362.25, "low": 352.25, "close": 358.5, "volume": 990}, "trend_line": 356.825, "activity_lines": {"activity_5": 353.2, "activity_10": 356.754545, "activity_20": 354.730952, "activity_30": 353.675806}, "trend_signal": 0, "fair_value": 391.267628, "relative_strength": -0.550161, "rate_of_change": -0.2004429318723374, "market_dynamics": 0.255821, "expectation": {"probability": 53.4701, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 363.75, "high": 387.0, "low": 356.25, "close": 365.0, "volume": 569}, "trend_line": 356.2, "activity_lines": {"activity_5": 357.3, "activity_10": 357.95, "activity_20": 356.046429, "activity_30": 354.203226}, "trend_signal": 0, "fair_value": 389.1875, "relative_strength": 3.481122, "rate_of_change": -0.17515588874097948, "market_dynamics": 0.088788, "expectation": {"probability": 50.5456, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 370.0, "high": 400.0, "low": 355.0, "close": 370.0, "volume": 5}, "trend_line": 355.733333, "activity_lines": {"activity_5": 362.533333, "activity_10": 359.895455, "activity_20": 357.715476, "activity_30": 355.093548}, "trend_signal": 0, "fair_value": 387.363782, "relative_strength": 4.205643, "rate_of_change": -0.13101263335204172, "market_dynamics": 0.153637, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 375.0, "high": 381.25, "low": 337.25, "close": 340.0, "volume": 519}, "trend_line": 354.125, "activity_lines": {"activity_5": 356.566667, "activity_10": 356.209091, "activity_20": 356.459524, "activity_30": 354.078495}, "trend_signal": 0, "fair_value": 385.519231, "relative_strength": -4.080188, "rate_of_change": -0.4521175978749272, "market_dynamics": -0.136224, "expectation": {"probability": 57.4728, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 340.5, "high": 360.25, "low": 337.25, "close": 359.25, "volume": 1985}, "trend_line": 353.541667, "activity_lines": {"activity_5": 356.983333, "activity_10": 356.5, "activity_20": 356.991667, "activity_30": 354.40914}, "trend_signal": 1, "fair_value": 383.429487, "relative_strength": 1.105801, "rate_of_change": -0.16472516766677922, "market_dynamics": -0.03107, "expectation": {"probability": 44.9118, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 357.75, "high": 376.5, "low": 350.5, "close": 375.5, "volume": 2526}, "trend_line": 352.908333, "activity_lines": {"activity_5": 362.633333, "activity_10": 359.75, "activity_20": 358.929762, "activity_30": 355.825806}, "trend_signal": 1, "fair_value": 381.647436, "relative_strength": 6.769885, "rate_of_change": -0.17913984661954732, "market_dynamics": 0.186935, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 375.5, "high": 390.0, "low": 373.0, "close": 378.25, "volume": 2637}, "trend_line": 352.741667, "activity_lines": {"activity_5": 368.066667, "activity_10": 363.554545, "activity_20": 360.877381, "activity_30": 357.460753}, "trend_signal": 1, "fair_value": 379.793269, "relative_strength": 5.379462, "rate_of_change": -0.04722642805944189, "market_dynamics": 0.362483, "expectation": {"probability": 44.5551, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 378.25, "high": 386.0, "low": 368.5, "close": 379.75, "volume": 2355}, "trend_line": 353.783333, "activity_lines": {"activity_5": 373.116667, "activity_10": 367.245455, "activity_20": 362.832143, "activity_30": 359.203226}, "trend_signal": 1, "fair_value": 378.008013, "relative_strength": 5.047498, "rate_of_change": 0.29530562943107613, "market_dynamics": 0.83221, "expectation": {"probability": 42.3337, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 380.0, "high": 389.5, "low": 359.25, "close": 363.25, "volume": 1476}, "trend_line": 354.35, "activity_lines": {"activity_5": 372.016667, "activity_10": 367.431818, "activity_20": 363.155952, "activity_30": 359.813978}, "trend_signal": 1, "fair_value": 376.501603, "relative_strength": -3.518318, "rate_of_change": 0.16017345848228393, "market_dynamics": 0.79432, "expectation": {"probability": 56.1609, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 362.25, "high": 384.0, "low": 355.0, "close": 365.25, "volume": 1776}, "trend_line": 355.383333, "activity_lines": {"activity_5": 370.033333, "activity_10": 367.55, "activity_20": 363.603571, "activity_30": 360.517204}, "trend_signal": 1, "fair_value": 374.604167, "relative_strength": 1.279857, "rate_of_change": 0.2916136588119008, "market_dynamics": 0.613089, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 372.75, "high": 403.5, "low": 372.75, "close": 403.5, "volume": 97}, "trend_line": 357.45, "activity_lines": {"activity_5": 380.4, "activity_10": 374.463636, "activity_20": 367.688095, "activity_30": 363.621505}, "trend_signal": 1, "fair_value": 372.956731, "relative_strength": 10.448994, "rate_of_change": 0.581531773748094, "market_dynamics": 0.677273, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 403.25, "high": 403.25, "low": 390.25, "close": 392.25, "volume": 0}, "trend_line": 359.216667, "activity_lines": {"activity_5": 385.15, "activity_10": 378.513636, "activity_20": 370.359524, "activity_30": 365.866667}, "trend_signal": 1, "fair_value": 371.277244, "relative_strength": 7.323105, "rate_of_change": 0.4942417121275658, "market_dynamics": 0.70427, "expectation": {"probability": 46.6127, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 370.5, "high": 375.5, "low": 348.75, "close": 367.25, "volume": 204}, "trend_line": 359.6, "activity_lines": {"activity_5": 380.633333, "activity_10": 377.522727, "activity_20": 370.478571, "activity_30": 366.384946}, "trend_signal": 1, "fair_value": 370.596154, "relative_strength": -0.901371, "rate_of_change": 0.1067135896564761, "market_dynamics": 0.755689, "expectation": {"probability": 56.3415, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 368.75, "high": 371.5, "low": 351.25, "close": 357.0, "volume": 493}, "trend_line": 360.483333, "activity_lines": {"activity_5": 373.533333, "activity_10": 374.718182, "activity_20": 369.588095, "activity_30": 366.217204}, "trend_signal": 1, "fair_value": 370.012821, "relative_strength": -3.477324, "rate_of_change": 0.2456432146829792, "market_dynamics": 0.639598, "expectation": {"probability": 57.9271, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 356.75, "high": 371.0, "low": 352.25, "close": 353.25, "volume": 1030}, "trend_line": 361.275, "activity_lines": {"activity_5": 365.6, "activity_10": 370.922727, "activity_20": 368.384524, "activity_30": 365.750538}, "trend_signal": 1, "fair_value": 369.610577, "relative_strength": -1.674039, "rate_of_change": 0.2196126498863572, "market_dynamics": 0.168286, "expectation": {"probability": 57.2531, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 353.75, "high": 357.25, "low": 325.5, "close": 332.0, "volume": 1025}, "trend_line": 361.591667, "activity_lines": {"activity_5": 351.383333, "activity_10": 363.372727, "activity_20": 365.186905, "activity_30": 363.861828}, "trend_signal": 0, "fair_value": 368.823718, "relative_strength": -7.101595, "rate_of_change": 0.08765261919590213, "market_dynamics": -0.413605, "expectation": {"probability": 59.9572, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 333.5, "high": 341.0, "low": 328.0, "close": 332.0, "volume": 427}, "trend_line": 361.0, "activity_lines": {"activity_5": 341.933333, "activity_10": 356.613636, "activity_20": 362.210714, "activity_30": 361.952688}, "trend_signal": 0, "fair_value": 368.30609, "relative_strength": -6.427748, "rate_of_change": -0.16362849423738868, "market_dynamics": -0.849545, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 331.75, "high": 342.0, "low": 321.0, "close": 323.25, "volume": 364}, "trend_line": 359.533333, "activity_lines": {"activity_5": 333.583333, "activity_10": 349.104545, "activity_20": 358.520238, "activity_30": 359.517204}, "trend_signal": 0, "fair_value": 367.717949, "relative_strength": -9.728786, "rate_of_change": -0.4062789473684135, "market_dynamics": -1.075608, "expectation": {"probability": 58.8929, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 323.75, "high": 323.75, "low": 297.0, "close": 301.25, "volume": 327}, "trend_line": 357.933333, "activity_lines": {"activity_5": 320.833333, "activity_10": 338.622727, "activity_20": 352.871429, "activity_30": 355.756989}, "trend_signal": 0, "fair_value": 367.174679, "relative_strength": -16.347881, "rate_of_change": -0.4450213243510366, "market_dynamics": -1.255277, "expectation": {"probability": 58.8193, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 308.5, "high": 309.0, "low": 297.25, "close": 297.25, "volume": 11}, "trend_line": 355.708333, "activity_lines": {"activity_5": 310.466667, "activity_10": 328.540909, "activity_20": 347.02381, "activity_30": 351.841935}, "trend_signal": 0, "fair_value": 366.575321, "relative_strength": -17.806974, "rate_of_change": -0.6216241391521987, "market_dynamics": -1.306993, "expectation": {"probability": 57.7857, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 297.75, "high": 297.75, "low": 293.5, "close": 294.0, "volume": 16}, "trend_line": 354.45, "activity_lines": {"activity_5": 302.75, "activity_10": 319.104545, "activity_20": 341.14881, "activity_30": 347.860753}, "trend_signal": 0, "fair_value": 365.932692, "relative_strength": -18.483015, "rate_of_change": -0.35375415284409245, "market_dynamics": -1.321012, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 294.25, "high": 324.25, "low": 294.25, "close": 321.5, "volume": 1334}, "trend_line": 353.291667, "activity_lines": {"activity_5": 306.733333, "activity_10": 316.659091, "activity_20": 338.2, "activity_30": 345.734946}, "trend_signal": 0, "fair_value": 365.320513, "relative_strength": -10.781107, "rate_of_change": -0.3267972915784936, "market_dynamics": -1.153314, "expectation": {"probability": 55.2171, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 320.5, "high": 323.5, "low": 305.5, "close": 313.0, "volume": 1780}, "trend_line": 351.716667, "activity_lines": {"activity_5": 308.583333, "activity_10": 313.954545, "activity_20": 334.64881, "activity_30": 343.135484}, "trend_signal": 0, "fair_value": 364.873397, "relative_strength": -13.670455, "rate_of_change": -0.4458072881747436, "market_dynamics": -0.944714, "expectation": {"probability": 56.6548, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 312.5, "high": 316.0, "low": 297.75, "close": 299.75, "volume": 2363}, "trend_line": 349.5, "activity_lines": {"activity_5": 306.7, "activity_10": 309.827273, "activity_20": 330.107143, "activity_30": 339.782796}, "trend_signal": 0, "fair_value": 364.25, "relative_strength": -17.223389, "rate_of_change": -0.6302422398424391, "market_dynamics": -0.750856, "expectation": {"probability": 55.7295, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 301.0, "high": 301.75, "low": 285.25, "close": 295.75, "volume": 2051}, "trend_line": 347.375, "activity_lines": {"activity_5": 303.583333, "activity_10": 306.013636, "activity_20": 325.37619, "activity_30": 336.315054}, "trend_signal": 0, "fair_value": 363.533654, "relative_strength": -18.513982, "rate_of_change": -0.6080114449213162, "market_dynamics": -0.627319, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 294.0, "high": 301.5, "low": 288.25, "close": 291.5, "volume": 1446}, "trend_line": 344.475, "activity_lines": {"activity_5": 299.15, "activity_10": 302.472727, "activity_20": 320.542857, "activity_30": 332.710215}, "trend_signal": 0, "fair_value": 362.995192, "relative_strength": -19.587883, "rate_of_change": -0.834832673623599, "market_dynamics": -0.746212, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 292.5, "high": 308.25, "low": 290.75, "close": 307.5, "volume": 1687}, "trend_line": 342.825, "activity_lines": {"activity_5": 300.216667, "activity_10": 302.577273, "activity_20": 317.633333, "activity_30": 330.324731}, "trend_signal": 0, "fair_value": 362.668269, "relative_strength": -15.95653, "rate_of_change": -0.47898976703680496, "market_dynamics": -0.753374, "expectation": {"probability": 54.2266, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 307.5, "high": 310.75, "low": 272.0, "close": 283.0, "volume": 3169}, "trend_line": 340.525, "activity_lines": {"activity_5": 294.05, "activity_10": 298.672727, "activity_20": 312.727381, "activity_30": 326.465054}, "trend_signal": 0, "fair_value": 362.017628, "relative_strength": -21.309415, "rate_of_change": -0.6708962298548855, "market_dynamics": -0.765309, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 284.25, "high": 303.25, "low": 282.25, "close": 294.5, "volume": 1914}, "trend_line": 339.025, "activity_lines": {"activity_5": 293.716667, "activity_10": 297.590909, "activity_20": 309.377381, "activity_30": 323.495699}, "trend_signal": 0, "fair_value": 361.480769, "relative_strength": -17.752264, "rate_of_change": -0.44049629248953825, "market_dynamics": -0.648209, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 293.5, "high": 313.75, "low": 288.25, "close": 311.75, "volume": 3249}, "trend_line": 337.533333, "activity_lines": {"activity_5": 299.483333, "activity_10": 299.768182, "activity_20": 307.997619, "activity_30": 321.736022}, "trend_signal": 0, "fair_value": 360.950321, "relative_strength": -15.047368, "rate_of_change": -0.43998731656955975, "market_dynamics": -0.245991, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 311.0, "high": 314.5, "low": 301.5, "close": 305.75, "volume": 2927}, "trend_line": 335.775, "activity_lines": {"activity_5": 302.183333, "activity_10": 300.590909, "activity_20": 306.30119, "activity_30": 319.685484}, "trend_signal": 0, "fair_value": 360.379808, "relative_strength": -14.468185, "rate_of_change": -0.5209361055905107, "market_dynamics": 0.02168, "expectation": {"probability": 53.5285, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 307.5, "high": 315.25, "low": 294.25, "close": 304.0, "volume": 2300}, "trend_line": 333.741667, "activity_lines": {"activity_5": 303.35, "activity_10": 300.881818, "activity_20": 304.903571, "activity_30": 317.635484}, "trend_signal": 0, "fair_value": 359.900641, "relative_strength": -15.303369, "rate_of_change": -0.605564142655043, "market_dynamics": 0.301838, "expectation": {"probability": 53.7031, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 288.25, "high": 303.0, "low": 285.75, "close": 303.0, "volume": 14}, "trend_line": 331.508333, "activity_lines": {"activity_5": 304.416667, "activity_10": 301.309091, "activity_20": 303.830952, "activity_30": 315.652151}, "trend_signal": 0, "fair_value": 359.705128, "relative_strength": -17.135231, "rate_of_change": -0.6691804532755611, "market_dynamics": 0.420312, "expectation": {"probability": 53.54, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 303.5, "high": 315.0, "low": 279.25, "close": 279.25, "volume": 18}, "trend_line": 329.483333, "activity_lines": {"activity_5": 296.233333, "activity_10": 297.6, "activity_20": 300.802381, "activity_30": 312.280645}, "trend_signal": 0, "fair_value": 359.309295, "relative_strength": -22.720761, "rate_of_change": -0.610844373556057, "market_dynamics": 0.170263, "expectation": {"probability": 52.6059, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 279.25, "high": 297.75, "low": 277.25, "close": 297.25, "volume": 2186}, "trend_line": 327.416667, "activity_lines": {"activity_5": 295.066667, "activity_10": 297.536364, "activity_20": 299.858333, "activity_30": 310.201075}, "trend_signal": 0, "fair_value": 358.942308, "relative_strength": -15.532944, "rate_of_change": -0.627244474305472, "market_dynamics": 0.122504, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 294.5, "high": 305.0, "low": 286.75, "close": 304.0, "volume": 1321}, "trend_line": 325.033333, "activity_lines": {"activity_5": 297.116667, "activity_10": 298.672727, "activity_20": 299.82381, "activity_30": 308.690323}, "trend_signal": 0, "fair_value": 358.519231, "relative_strength": -15.824693, "rate_of_change": -0.7279207933541119, "market_dynamics": 0.062155, "expectation": {"probability": 51.6803, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 303.75, "high": 310.75, "low": 299.0, "close": 302.5, "volume": 1284}, "trend_line": 322.508333, "activity_lines": {"activity_5": 298.783333, "activity_10": 299.309091, "activity_20": 299.779762, "activity_30": 307.236559}, "trend_signal": 0, "fair_value": 358.241987, "relative_strength": -14.678819, "rate_of_change": -0.7768434014735448, "market_dynamics": 0.118041, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 303.0, "high": 313.5, "low": 296.0, "close": 307.0, "volume": 1504}, "trend_line": 320.083333, "activity_lines": {"activity_5": 302.05, "activity_10": 300.854545, "activity_20": 300.304762, "activity_30": 306.236022}, "trend_signal": 0, "fair_value": 357.894231, "relative_strength": -14.468498, "rate_of_change": -0.7519185558532565, "market_dynamics": 0.364547, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 307.75, "high": 308.5, "low": 285.75, "close": 293.25, "volume": 2048}, "trend_line": 317.75, "activity_lines": {"activity_5": 300.466667, "activity_10": 299.463636, "activity_20": 299.597619, "activity_30": 304.504839}, "trend_signal": 0, "fair_value": 357.413462, "relative_strength": -19.7746, "rate_of_change": -0.7289767255703945, "market_dynamics": 0.361487, "expectation": {"probability": 51.7532, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 294.25, "high": 304.5, "low": 290.0, "close": 291.25, "volume": 1574}, "trend_line": 315.283333, "activity_lines": {"activity_5": 297.283333, "activity_10": 297.731818, "activity_20": 298.738095, "activity_30": 302.795161}, "trend_signal": 0, "fair_value": 356.804487, "relative_strength": -22.379568, "rate_of_change": -0.776291738788347, "market_dynamics": 0.357626, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 292.75, "high": 304.75, "low": 291.75, "close": 303.0, "volume": 1847}, "trend_line": 311.933333, "activity_lines": {"activity_5": 298.416667, "activity_10": 298.509091, "activity_20": 299.02619, "activity_30": 302.002688}, "trend_signal": 0, "fair_value": 356.251603, "relative_strength": -23.246176, "rate_of_change": -1.062536344095304, "market_dynamics": 0.420924, "expectation": {"probability": 49.7386, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 303.25, "high": 314.5, "low": 294.0, "close": 311.75, "volume": 2883}, "trend_line": 309.25, "activity_lines": {"activity_5": 302.533333, "activity_10": 300.927273, "activity_20": 300.104762, "activity_30": 301.99086}, "trend_signal": 0, "fair_value": 355.807692, "relative_strength": -15.971368, "rate_of_change": -0.8602264381921647, "market_dynamics": 0.630241, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 310.0, "high": 313.75, "low": 294.0, "close": 309.0, "volume": 2486}, "trend_line": 307.308333, "activity_lines": {"activity_5": 305.116667, "activity_10": 302.704545, "activity_20": 300.967857, "activity_30": 301.974731}, "trend_signal": 0, "fair_value": 355.461538, "relative_strength": -16.018669, "rate_of_change": -0.6278632174615991, "market_dynamics": 0.884457, "expectation": {"probability": 51.5442, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 306.25, "high": 330.0, "low": 305.75, "close": 330.0, "volume": 2211}, "trend_line": 306.408333, "activity_lines": {"activity_5": 314.566667, "activity_10": 308.190909, "activity_20": 303.85, "activity_30": 303.43871}, "trend_signal": 0, "fair_value": 355.197115, "relative_strength": -11.131344, "rate_of_change": -0.29286547202088964, "market_dynamics": 1.248523, "expectation": {"probability": 50.4394, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 330.75, "high": 337.5, "low": 305.5, "close": 307.5, "volume": 1310}, "trend_line": 304.883333, "activity_lines": {"activity_5": 314.066667, "activity_10": 308.663636, "activity_20": 304.445238, "activity_30": 303.50914}, "trend_signal": 0, "fair_value": 355.0, "relative_strength": -17.943017, "rate_of_change": -0.49770186896321583, "market_dynamics": 1.300985, "expectation": {"probability": 51.5376, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 324.0, "high": 330.0, "low": 310.75, "close": 330.0, "volume": 8}, "trend_line": 304.816667, "activity_lines": {"activity_5": 319.983333, "activity_10": 313.040909, "activity_20": 307.127381, "activity_30": 305.12957}, "trend_signal": 1, "fair_value": 354.905449, "relative_strength": -15.991704, "rate_of_change": -0.021866069012043337, "market_dynamics": 1.263777, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 331.0, "high": 363.5, "low": 331.0, "close": 363.5, "volume": 20}, "trend_line": 305.866667, "activity_lines": {"activity_5": 335.266667, "activity_10": 323.036364, "activity_20": 312.816667, "activity_30": 308.915591}, "trend_signal": 1, "fair_value": 355.014423, "relative_strength": -12.744691, "rate_of_change": 0.34446935278641155, "market_dynamics": 1.242251, "expectation": {"probability": 44.7665, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 363.5, "high": 380.0, "low": 346.75, "close": 367.75, "volume": 3099}, "trend_line": 307.35, "activity_lines": {"activity_5": 348.516667, "activity_10": 332.695455, "activity_20": 318.644048, "activity_30": 312.908065}, "trend_signal": 1, "fair_value": 355.054487, "relative_strength": -10.344126, "rate_of_change": 0.4849606577103794, "market_dynamics": 1.283963, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 368.25, "high": 372.75, "low": 330.75, "close": 339.25, "volume": 2295}, "trend_line": 308.616667, "activity_lines": {"activity_5": 348.35, "activity_10": 336.068182, "activity_20": 321.353571, "activity_30": 314.966129}, "trend_signal": 1, "fair_value": 354.839744, "relative_strength": -15.791875, "rate_of_change": 0.41212526435659147, "market_dynamics": 1.456225, "expectation": {"probability": 49.343, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 342.25, "high": 359.75, "low": 338.25, "close": 345.5, "volume": 2295}, "trend_line": 310.225, "activity_lines": {"activity_5": 349.65, "activity_10": 339.740909, "activity_20": 324.445238, "activity_30": 317.345699}, "trend_signal": 1, "fair_value": 354.873397, "relative_strength": -17.0734, "rate_of_change": 0.5211426251324319, "market_dynamics": 1.493895, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 347.75, "high": 353.5, "low": 331.0, "close": 332.5, "volume": 1264}, "trend_line": 311.508333, "activity_lines": {"activity_5": 344.083333, "activity_10": 340.063636, "activity_20": 326.138095, "activity_30": 318.782796}, "trend_signal": 1, "fair_value": 354.875, "relative_strength": -16.862503, "rate_of_change": 0.41367813683615773, "market_dynamics": 1.343122, "expectation": {"probability": 50.18, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 342.25, "high": 347.25, "low": 331.75, "close": 346.0, "volume": 1465}, "trend_line": 312.325, "activity_lines": {"activity_5": 342.85, "activity_10": 342.304545, "activity_20": 328.989286, "activity_30": 321.008065}, "trend_signal": 1, "fair_value": 354.897436, "relative_strength": -14.230506, "rate_of_change": 0.26216537841380805, "market_dynamics": 1.115366, "expectation": {"probability": 47.5781, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 344.0, "high": 345.5, "low": 315.5, "close": 320.5, "volume": 2754}, "trend_line": 312.575, "activity_lines": {"activity_5": 334.283333, "activity_10": 339.286364, "activity_20": 329.211905, "activity_30": 321.535484}, "trend_signal": 1, "fair_value": 354.988782, "relative_strength": -21.155488, "rate_of_change": 0.08004482510205715, "market_dynamics": 0.896436, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 322.25, "high": 336.0, "low": 319.0, "close": 328.75, "volume": 1160}, "trend_line": 313.541667, "activity_lines": {"activity_5": 331.616667, "activity_10": 337.559091, "activity_20": 330.136905, "activity_30": 322.579032}, "trend_signal": 1, "fair_value": 355.097756, "relative_strength": -20.831712, "rate_of_change": 0.30925921778774035, "market_dynamics": 0.574934, "expectation": {"probability": 47.1673, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 335.25, "high": 341.5, "low": 325.5, "close": 325.5, "volume": 17}, "trend_line": 314.533333, "activity_lines": {"activity_5": 328.566667, "activity_10": 335.263636, "activity_20": 330.516667, "activity_30": 323.350538}, "trend_signal": 1, "fair_value": 355.080128, "relative_strength": -19.130542, "rate_of_change": 0.31627885680661677, "market_dynamics": 0.296916, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 331.0, "high": 350.25, "low": 331.0, "close": 345.5, "volume": 326}, "trend_line": 316.333333, "activity_lines": {"activity_5": 333.516667, "activity_10": 336.277273, "activity_20": 332.666667, "activity_30": 325.348387}, "trend_signal": 1, "fair_value": 355.129808, "relative_strength": -16.182995, "rate_of_change": 0.5722763889065946, "market_dynamics": 0.050445, "expectation": {"probability": 47.0928, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 359.5, "high": 387.0, "low": 352.25, "close": 360.5, "volume": 2658}, "trend_line": 318.1, "activity_lines": {"activity_5": 342.6, "activity_10": 339.736364, "activity_20": 336.047619, "activity_30": 328.197849}, "trend_signal": 1, "fair_value": 355.286859, "relative_strength": -10.375474, "rate_of_change": 0.5584827192397207, "market_dynamics": 0.116242, "expectation": {"probability": 47.2165, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 357.75, "high": 381.25, "low": 353.25, "close": 371.0, "volume": 1618}, "trend_line": 321.033333, "activity_lines": {"activity_5": 354.216667, "activity_10": 345.159091, "activity_20": 340.152381, "activity_30": 331.610753}, "trend_signal": 1, "fair_value": 355.491987, "relative_strength": -5.301041, "rate_of_change": 0.9221417793146823, "market_dynamics": 0.258232, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 372.0, "high": 372.0, "low": 352.75, "close": 358.75, "volume": 461}, "trend_line": 323.175, "activity_lines": {"activity_5": 358.383333, "activity_10": 348.295455, "activity_20": 342.785714, "activity_30": 334.044086}, "trend_signal": 1, "fair_value": 355.508013, "relative_strength": -7.052665, "rate_of_change": 0.6671167071613663, "market_dynamics": 0.429315, "expectation": {"probability": 49.4291, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00cac12a-320d-40a5-a2db-d2cc25d4133f/", "share_image": "https://sharemaestro.com/terminal/00cac12a-320d-40a5-a2db-d2cc25d4133f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}