{"ticker": {"uuid": "00cae8ed-178e-41ae-9cb1-3a0a2953b5d2", "symbol": "KD", "name": "Kyndryl Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KD fell 11.79%, moving from 13.57 to 11.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.62 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is undecided at 54.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.97"}, {"label": "12-Week Change", "value": "-11.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.62"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.88, "high": 12.84, "low": 11.4, "close": 11.97, "volume": 15474968}, "trend_line": 15.871333, "activity_lines": {"activity_5": 11.767333, "activity_10": 11.772, "activity_20": 12.198952, "activity_30": 13.265849}, "trend_signal": 0, "fair_value": 24.73859, "relative_strength": -51.615726, "rate_of_change": -3.0442525190035927, "market_dynamics": 0.463616, "expectation": {"probability": 54.2507, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.81, "high": 13.13, "low": 12.66, "close": 12.83, "volume": 5422326}, "trend_line": 13.675333, "activity_lines": {"activity_5": 12.98, "activity_10": 12.922182, "activity_20": 13.215524, "activity_30": 13.543054}, "trend_signal": 0, "fair_value": 13.631957, "relative_strength": -6.625143, "rate_of_change": 0.4382157701124741, "market_dynamics": -0.700695, "expectation": {"probability": 53.4644, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.81, "high": 13.6599, "low": 12.81, "close": 13.22, "volume": 5710090}, "trend_line": 13.745333, "activity_lines": {"activity_5": 13.051333, "activity_10": 13.010545, "activity_20": 13.184333, "activity_30": 13.513677}, "trend_signal": 0, "fair_value": 13.627527, "relative_strength": -4.971362, "rate_of_change": 0.5118705336096773, "market_dynamics": -0.663848, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.3, "high": 13.72, "low": 11.92, "close": 12.72, "volume": 9934654}, "trend_line": 13.747, "activity_lines": {"activity_5": 12.930667, "activity_10": 12.979636, "activity_20": 13.112095, "activity_30": 13.447527}, "trend_signal": 0, "fair_value": 13.617872, "relative_strength": -6.587977, "rate_of_change": 0.012127752743417848, "market_dynamics": -0.563901, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.67, "high": 16.49, "low": 12.21, "close": 16.15, "volume": 24425468}, "trend_line": 13.866333, "activity_lines": {"activity_5": 13.990667, "activity_10": 13.562364, "activity_20": 13.370952, "activity_30": 13.602559}, "trend_signal": 0, "fair_value": 13.644526, "relative_strength": 18.207249, "rate_of_change": 0.8680657598021332, "market_dynamics": -0.088646, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.12, "high": 16.83, "low": 15.32, "close": 15.8, "volume": 9480195}, "trend_line": 13.983, "activity_lines": {"activity_5": 14.735333, "activity_10": 14.016, "activity_20": 13.586143, "activity_30": 13.727312}, "trend_signal": 0, "fair_value": 13.666979, "relative_strength": 17.390124, "rate_of_change": 0.8413688031291432, "market_dynamics": 0.335806, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.71, "high": 16.35, "low": 15.455, "close": 15.87, "volume": 6007083}, "trend_line": 14.075667, "activity_lines": {"activity_5": 15.310667, "activity_10": 14.421091, "activity_20": 13.803048, "activity_30": 13.849054}, "trend_signal": 0, "fair_value": 13.689691, "relative_strength": 16.344661, "rate_of_change": 0.6627118644067705, "market_dynamics": 0.672704, "expectation": {"probability": 44.6891, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.95, "high": 17.065, "low": 15.84, "close": 16.86, "volume": 7870643}, "trend_line": 14.184667, "activity_lines": {"activity_5": 16.013333, "activity_10": 14.963091, "activity_20": 14.107619, "activity_30": 14.028688}, "trend_signal": 0, "fair_value": 13.722041, "relative_strength": 19.800925, "rate_of_change": 0.7743860379760333, "market_dynamics": 1.052137, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.54, "high": 17.19, "low": 16.32, "close": 16.92, "volume": 6308030}, "trend_line": 14.205, "activity_lines": {"activity_5": 16.493333, "activity_10": 15.442909, "activity_20": 14.408238, "activity_30": 14.205161}, "trend_signal": 1, "fair_value": 13.754343, "relative_strength": 20.973946, "rate_of_change": 0.14334492307786162, "market_dynamics": 1.0192, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.0, "high": 17.319, "low": 15.835, "close": 16.02, "volume": 13588359}, "trend_line": 14.190333, "activity_lines": {"activity_5": 16.393333, "activity_10": 15.692909, "activity_20": 14.610714, "activity_30": 14.322258}, "trend_signal": 1, "fair_value": 13.777, "relative_strength": 14.066266, "rate_of_change": -0.10325237592396565, "market_dynamics": 1.068824, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.98, "high": 16.39, "low": 15.51, "close": 15.56, "volume": 8051533}, "trend_line": 14.194, "activity_lines": {"activity_5": 16.148667, "activity_10": 15.807455, "activity_20": 14.761952, "activity_30": 14.410624}, "trend_signal": 1, "fair_value": 13.794653, "relative_strength": 13.407014, "rate_of_change": 0.025841535924492304, "market_dynamics": 0.978193, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.47, "high": 15.685, "low": 14.751, "close": 15.1, "volume": 7062855}, "trend_line": 14.172333, "activity_lines": {"activity_5": 15.766667, "activity_10": 15.790182, "activity_20": 14.863714, "activity_30": 14.469075}, "trend_signal": 1, "fair_value": 13.807451, "relative_strength": 10.027909, "rate_of_change": -0.15264900662252195, "market_dynamics": 0.775094, "expectation": {"probability": 52.3878, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.0, "high": 15.51, "low": 14.79, "close": 15.5, "volume": 7991275}, "trend_line": 14.202333, "activity_lines": {"activity_5": 15.569333, "activity_10": 15.804364, "activity_20": 14.999143, "activity_30": 14.554731}, "trend_signal": 1, "fair_value": 13.823883, "relative_strength": 11.578072, "rate_of_change": 0.2116800388475162, "market_dynamics": 0.607191, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.41, "high": 15.845, "low": 14.655, "close": 14.74, "volume": 7465208}, "trend_line": 14.238667, "activity_lines": {"activity_5": 15.209333, "activity_10": 15.638909, "activity_20": 15.043905, "activity_30": 14.589419}, "trend_signal": 1, "fair_value": 13.832692, "relative_strength": 4.952337, "rate_of_change": 0.2558312074502132, "market_dynamics": 0.330938, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.85, "high": 15.575, "low": 14.58, "close": 14.64, "volume": 6843702}, "trend_line": 14.260667, "activity_lines": {"activity_5": 14.961333, "activity_10": 15.418545, "activity_20": 15.066905, "activity_30": 14.615312}, "trend_signal": 1, "fair_value": 13.840381, "relative_strength": 6.22532, "rate_of_change": 0.15450884552606114, "market_dynamics": 0.149196, "expectation": {"probability": 50.4493, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.51, "high": 14.645, "low": 13.87, "close": 13.96, "volume": 6245005}, "trend_line": 14.234, "activity_lines": {"activity_5": 14.578667, "activity_10": 15.102, "activity_20": 15.01519, "activity_30": 14.595914}, "trend_signal": 1, "fair_value": 13.841509, "relative_strength": 3.366915, "rate_of_change": -0.18699686347069022, "market_dynamics": -0.081385, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.25, "high": 15.5, "low": 13.9519, "close": 15.4, "volume": 7355067}, "trend_line": 14.264667, "activity_lines": {"activity_5": 14.782667, "activity_10": 15.080727, "activity_20": 15.093333, "activity_30": 14.67114}, "trend_signal": 1, "fair_value": 13.856075, "relative_strength": 6.915108, "rate_of_change": 0.21544892510888952, "market_dynamics": -0.241623, "expectation": {"probability": 42.4933, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.3, "high": 17.95, "low": 15.24, "close": 17.67, "volume": 12494805}, "trend_line": 14.359333, "activity_lines": {"activity_5": 15.723333, "activity_10": 15.480727, "activity_20": 15.378619, "activity_30": 14.890839}, "trend_signal": 1, "fair_value": 13.891389, "relative_strength": 20.156873, "rate_of_change": 0.6636397470757652, "market_dynamics": -0.084741, "expectation": {"probability": 43.9948, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.59, "high": 18.26, "low": 17.22, "close": 18.22, "volume": 6712041}, "trend_line": 14.489667, "activity_lines": {"activity_5": 16.702667, "activity_10": 15.966, "activity_20": 15.693286, "activity_30": 15.139914}, "trend_signal": 1, "fair_value": 13.931101, "relative_strength": 20.107315, "rate_of_change": 0.9076605438428185, "market_dynamics": 0.042159, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.22, "high": 18.48, "low": 17.87, "close": 18.08, "volume": 5186394}, "trend_line": 14.610333, "activity_lines": {"activity_5": 17.403333, "activity_10": 16.402182, "activity_20": 15.971095, "activity_30": 15.371548}, "trend_signal": 1, "fair_value": 13.968818, "relative_strength": 17.234722, "rate_of_change": 0.8327727614444136, "market_dynamics": 0.262994, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.96, "high": 18.55, "low": 17.64, "close": 18.5, "volume": 6780383}, "trend_line": 14.748, "activity_lines": {"activity_5": 18.014667, "activity_10": 16.877273, "activity_20": 16.265524, "activity_30": 15.622495}, "trend_signal": 1, "fair_value": 14.00964, "relative_strength": 18.226127, "rate_of_change": 0.9422577842681521, "market_dynamics": 0.478069, "expectation": {"probability": 47.4827, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.37, "high": 19.15, "low": 18.15, "close": 18.41, "volume": 9296376}, "trend_line": 14.889333, "activity_lines": {"activity_5": 18.293333, "activity_10": 17.282545, "activity_20": 16.524762, "activity_30": 15.858753}, "trend_signal": 1, "fair_value": 14.048929, "relative_strength": 16.529634, "rate_of_change": 0.9583197721725065, "market_dynamics": 0.527238, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.49, "high": 18.97, "low": 18.045, "close": 18.37, "volume": 8837420}, "trend_line": 15.113, "activity_lines": {"activity_5": 18.358, "activity_10": 17.620364, "activity_20": 16.753619, "activity_30": 16.083312}, "trend_signal": 1, "fair_value": 14.087168, "relative_strength": 12.890054, "rate_of_change": 1.502196236728663, "market_dynamics": 0.638463, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.88, "high": 20.49, "low": 18.81, "close": 20.4, "volume": 9326749}, "trend_line": 15.387333, "activity_lines": {"activity_5": 19.052667, "activity_10": 18.275091, "activity_20": 17.151286, "activity_30": 16.424409}, "trend_signal": 1, "fair_value": 14.142544, "relative_strength": 23.278337, "rate_of_change": 1.815212069079603, "market_dynamics": 0.976262, "expectation": {"probability": 46.2591, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.37, "high": 21.26, "low": 20.3639, "close": 20.78, "volume": 4668756}, "trend_line": 15.661667, "activity_lines": {"activity_5": 19.728667, "activity_10": 18.896, "activity_20": 17.548571, "activity_30": 16.772323}, "trend_signal": 1, "fair_value": 14.200261, "relative_strength": 24.165862, "rate_of_change": 1.7828560673899734, "market_dynamics": 1.166, "expectation": {"probability": 47.5045, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.43, "high": 20.49, "low": 19.19, "close": 19.59, "volume": 6910947}, "trend_line": 15.900333, "activity_lines": {"activity_5": 19.828, "activity_10": 19.188909, "activity_20": 17.810476, "activity_30": 17.025763}, "trend_signal": 1, "fair_value": 14.246724, "relative_strength": 18.340486, "rate_of_change": 1.523886314272933, "market_dynamics": 1.258427, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.32, "high": 21.36, "low": 20.21, "close": 21.08, "volume": 6815376}, "trend_line": 16.153, "activity_lines": {"activity_5": 20.351333, "activity_10": 19.650364, "activity_20": 18.196238, "activity_30": 17.359935}, "trend_signal": 1, "fair_value": 14.305128, "relative_strength": 24.177936, "rate_of_change": 1.5890673484637012, "market_dynamics": 1.409414, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.71, "high": 20.94, "low": 20.365, "close": 20.88, "volume": 3862336}, "trend_line": 16.421, "activity_lines": {"activity_5": 20.63, "activity_10": 19.972182, "activity_20": 18.538143, "activity_30": 17.664903}, "trend_signal": 1, "fair_value": 14.360847, "relative_strength": 20.768446, "rate_of_change": 1.6591345260942283, "market_dynamics": 1.272811, "expectation": {"probability": 50.7515, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.06, "high": 22.02, "low": 20.84, "close": 21.21, "volume": 6873363}, "trend_line": 16.685333, "activity_lines": {"activity_5": 20.851333, "activity_10": 20.295636, "activity_20": 18.892333, "activity_30": 17.973871}, "trend_signal": 1, "fair_value": 14.418403, "relative_strength": 20.726985, "rate_of_change": 1.609725351683823, "market_dynamics": 1.266249, "expectation": {"probability": 47.5423, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.21, "high": 21.51, "low": 20.34, "close": 20.9, "volume": 7052886}, "trend_line": 16.943, "activity_lines": {"activity_5": 20.915333, "activity_10": 20.508364, "activity_20": 19.196571, "activity_30": 18.245785}, "trend_signal": 1, "fair_value": 14.472417, "relative_strength": 16.743307, "rate_of_change": 1.5442724457462218, "market_dynamics": 1.295849, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.76, "high": 22.1, "low": 20.0301, "close": 21.96, "volume": 12814535}, "trend_line": 17.244667, "activity_lines": {"activity_5": 21.324667, "activity_10": 20.862545, "activity_20": 19.578524, "activity_30": 18.569462}, "trend_signal": 1, "fair_value": 14.534298, "relative_strength": 20.780532, "rate_of_change": 1.780481614826172, "market_dynamics": 1.357699, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.63, "high": 22.63, "low": 20.42, "close": 21.44, "volume": 9442881}, "trend_line": 17.531667, "activity_lines": {"activity_5": 21.402667, "activity_10": 21.059273, "activity_20": 19.880476, "activity_30": 18.840129}, "trend_signal": 1, "fair_value": 14.590902, "relative_strength": 18.201249, "rate_of_change": 1.6642826445996264, "market_dynamics": 1.405563, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.27, "high": 21.855, "low": 20.89, "close": 21.54, "volume": 4628459}, "trend_line": 17.809, "activity_lines": {"activity_5": 21.49, "activity_10": 21.219091, "activity_20": 20.161762, "activity_30": 19.098731}, "trend_signal": 1, "fair_value": 14.647398, "relative_strength": 16.626999, "rate_of_change": 1.5818974886986064, "market_dynamics": 1.22652, "expectation": {"probability": 47.3801, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.44, "high": 22.475, "low": 21.35, "close": 22.24, "volume": 6866809}, "trend_line": 18.126333, "activity_lines": {"activity_5": 21.766667, "activity_10": 21.448545, "activity_20": 20.480952, "activity_30": 19.384602}, "trend_signal": 1, "fair_value": 14.708629, "relative_strength": 19.003844, "rate_of_change": 1.7818687180638881, "market_dynamics": 1.118231, "expectation": {"probability": 48.3707, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.5, "high": 22.9, "low": 21.38, "close": 21.62, "volume": 7197903}, "trend_line": 18.308667, "activity_lines": {"activity_5": 21.768, "activity_10": 21.531818, "activity_20": 20.705381, "activity_30": 19.61}, "trend_signal": 1, "fair_value": 14.76392, "relative_strength": 15.707407, "rate_of_change": 1.0059067104195918, "market_dynamics": 0.767168, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.5, "high": 22.57, "low": 21.2, "close": 21.63, "volume": 10445124}, "trend_line": 18.503, "activity_lines": {"activity_5": 21.724667, "activity_10": 21.601636, "activity_20": 20.897524, "activity_30": 19.82428}, "trend_signal": 1, "fair_value": 14.818413, "relative_strength": 15.40871, "rate_of_change": 1.0614262633101597, "market_dynamics": 0.507615, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.57, "high": 22.54, "low": 21.37, "close": 21.55, "volume": 5933478}, "trend_line": 18.692333, "activity_lines": {"activity_5": 21.676667, "activity_10": 21.619818, "activity_20": 21.045524, "activity_30": 20.02086}, "trend_signal": 1, "fair_value": 14.871417, "relative_strength": 12.148338, "rate_of_change": 1.0232556882667747, "market_dynamics": 0.262853, "expectation": {"probability": 52.2744, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.55, "high": 21.93, "low": 21.28, "close": 21.76, "volume": 4899291}, "trend_line": 18.855667, "activity_lines": {"activity_5": 21.691333, "activity_10": 21.667636, "activity_20": 21.184238, "activity_30": 20.218774}, "trend_signal": 1, "fair_value": 14.925234, "relative_strength": 12.543721, "rate_of_change": 0.8738021091321183, "market_dynamics": -0.11089, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.63, "high": 22.13, "low": 21.06, "close": 21.99, "volume": 6807687}, "trend_line": 19.024667, "activity_lines": {"activity_5": 21.768, "activity_10": 21.741273, "activity_20": 21.325381, "activity_30": 20.420989}, "trend_signal": 1, "fair_value": 14.98, "relative_strength": 14.363639, "rate_of_change": 0.896282268879698, "market_dynamics": -0.264839, "expectation": {"probability": 48.473, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.0, "high": 22.245, "low": 20.355, "close": 20.46, "volume": 6280710}, "trend_line": 19.172667, "activity_lines": {"activity_5": 21.351333, "activity_10": 21.522545, "activity_20": 21.302857, "activity_30": 20.513591}, "trend_signal": 1, "fair_value": 15.022154, "relative_strength": 7.785777, "rate_of_change": 0.7779374009542437, "market_dynamics": -0.570903, "expectation": {"probability": 52.1841, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.63, "high": 20.83, "low": 19.425, "close": 19.66, "volume": 7213470}, "trend_line": 19.309333, "activity_lines": {"activity_5": 20.745333, "activity_10": 21.166364, "activity_20": 21.19281, "activity_30": 20.545032}, "trend_signal": 1, "fair_value": 15.057557, "relative_strength": 6.605803, "rate_of_change": 0.7128168449386733, "market_dynamics": -0.75217, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.81, "high": 20.6599, "low": 19.235, "close": 19.49, "volume": 8570803}, "trend_line": 19.455667, "activity_lines": {"activity_5": 20.214, "activity_10": 20.821091, "activity_20": 21.061048, "activity_30": 20.556688}, "trend_signal": 1, "fair_value": 15.091136, "relative_strength": 2.796865, "rate_of_change": 0.7578407809322028, "market_dynamics": -0.850418, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.6, "high": 20.615, "low": 19.57, "close": 20.54, "volume": 8916806}, "trend_line": 19.623667, "activity_lines": {"activity_5": 20.17, "activity_10": 20.702182, "activity_20": 21.024143, "activity_30": 20.626645}, "trend_signal": 1, "fair_value": 15.132105, "relative_strength": 7.424857, "rate_of_change": 0.8635016214042048, "market_dynamics": -0.942273, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.8, "high": 27.5, "low": 20.58, "close": 27.27, "volume": 18008063}, "trend_line": 20.041333, "activity_lines": {"activity_5": 22.450667, "activity_10": 21.825091, "activity_20": 21.617857, "activity_30": 21.119957}, "trend_signal": 1, "fair_value": 15.222687, "relative_strength": 38.764181, "rate_of_change": 2.1283789619952302, "market_dynamics": -0.465509, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.27, "high": 28.42, "low": 26.155, "close": 27.77, "volume": 12120681}, "trend_line": 20.479, "activity_lines": {"activity_5": 24.546, "activity_10": 22.947455, "activity_20": 22.226476, "activity_30": 21.618581}, "trend_signal": 1, "fair_value": 15.31563, "relative_strength": 37.31737, "rate_of_change": 2.183821804667372, "market_dynamics": 0.089687, "expectation": {"probability": 49.4301, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.5, "high": 28.6, "low": 27.16, "close": 27.36, "volume": 8277091}, "trend_line": 20.925667, "activity_lines": {"activity_5": 26.017333, "activity_10": 23.883455, "activity_20": 22.762762, "activity_30": 22.062516}, "trend_signal": 1, "fair_value": 15.404191, "relative_strength": 33.791754, "rate_of_change": 2.181097709849121, "market_dynamics": 0.597902, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.41, "high": 27.47, "low": 25.96, "close": 26.61, "volume": 6668171}, "trend_line": 21.299333, "activity_lines": {"activity_5": 26.725333, "activity_10": 24.578909, "activity_20": 23.190619, "activity_30": 22.429247}, "trend_signal": 1, "fair_value": 15.485985, "relative_strength": 29.302183, "rate_of_change": 1.785682626030511, "market_dynamics": 0.963519, "expectation": {"probability": 51.7791, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.84, "high": 26.92, "low": 25.93, "close": 26.12, "volume": 7362100}, "trend_line": 21.581, "activity_lines": {"activity_5": 26.795333, "activity_10": 25.093273, "activity_20": 23.545476, "activity_30": 22.740258}, "trend_signal": 1, "fair_value": 15.563043, "relative_strength": 24.145262, "rate_of_change": 1.3224216927356307, "market_dynamics": 0.874108, "expectation": {"probability": 50.8128, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.79, "high": 27.49, "low": 24.73, "close": 25.55, "volume": 11447756}, "trend_line": 21.825333, "activity_lines": {"activity_5": 26.303333, "activity_10": 25.424727, "activity_20": 23.821095, "activity_30": 22.996323}, "trend_signal": 1, "fair_value": 15.634892, "relative_strength": 18.546988, "rate_of_change": 1.1321671840971272, "market_dynamics": 0.782938, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.43, "high": 25.95, "low": 25.09, "close": 25.52, "volume": 7936751}, "trend_line": 22.073333, "activity_lines": {"activity_5": 25.916, "activity_10": 25.686, "activity_20": 24.07319, "activity_30": 23.234688}, "trend_signal": 1, "fair_value": 15.7055, "relative_strength": 16.70437, "rate_of_change": 1.1362942320284464, "market_dynamics": 0.631558, "expectation": {"probability": 48.9843, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.44, "high": 26.73, "low": 25.17, "close": 26.31, "volume": 9657874}, "trend_line": 22.333667, "activity_lines": {"activity_5": 25.942, "activity_10": 25.998909, "activity_20": 24.378524, "activity_30": 23.508022}, "trend_signal": 1, "fair_value": 15.780709, "relative_strength": 19.354447, "rate_of_change": 1.1794050314014504, "market_dynamics": 0.604746, "expectation": {"probability": 46.4989, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.31, "high": 27.09, "low": 25.68, "close": 25.92, "volume": 6155919}, "trend_line": 22.584, "activity_lines": {"activity_5": 25.908, "activity_10": 26.12, "activity_20": 24.626, "activity_30": 23.739398}, "trend_signal": 1, "fair_value": 15.852113, "relative_strength": 14.491219, "rate_of_change": 1.1208772836095444, "market_dynamics": 0.492193, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.02, "high": 26.83, "low": 25.38, "close": 26.48, "volume": 6360639}, "trend_line": 22.854333, "activity_lines": {"activity_5": 26.106667, "activity_10": 26.226, "activity_20": 24.905476, "activity_30": 23.990753}, "trend_signal": 1, "fair_value": 15.926434, "relative_strength": 14.865252, "rate_of_change": 1.1970111583421927, "market_dynamics": 0.343793, "expectation": {"probability": 46.4721, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.58, "high": 27.82, "low": 26.18, "close": 27.28, "volume": 7507322}, "trend_line": 23.083667, "activity_lines": {"activity_5": 26.548, "activity_10": 26.369455, "activity_20": 25.237619, "activity_30": 24.27628}, "trend_signal": 1, "fair_value": 16.005278, "relative_strength": 19.538447, "rate_of_change": 1.0034596065437478, "market_dynamics": 0.350971, "expectation": {"probability": 47.2004, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.31, "high": 28.33, "low": 26.57, "close": 26.95, "volume": 8411927}, "trend_line": 23.289333, "activity_lines": {"activity_5": 26.764, "activity_10": 26.452727, "activity_20": 25.514333, "activity_30": 24.52572}, "trend_signal": 1, "fair_value": 16.080759, "relative_strength": 17.978985, "rate_of_change": 0.8909589624560119, "market_dynamics": 0.312425, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.14, "high": 27.74, "low": 22.5, "close": 23.38, "volume": 15258611}, "trend_line": 23.415667, "activity_lines": {"activity_5": 25.694667, "activity_10": 25.901818, "activity_20": 25.425667, "activity_30": 24.53157}, "trend_signal": 1, "fair_value": 16.130753, "relative_strength": 3.852802, "rate_of_change": 0.5424543502383685, "market_dynamics": 0.188677, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.35, "high": 23.17, "low": 21.34, "close": 22.64, "volume": 11970630}, "trend_line": 23.467667, "activity_lines": {"activity_5": 24.574, "activity_10": 25.288727, "activity_20": 25.25819, "activity_30": 24.481527}, "trend_signal": 1, "fair_value": 16.175034, "relative_strength": 0.28726, "rate_of_change": 0.2220735373457421, "market_dynamics": -0.098775, "expectation": {"probability": 49.4776, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.61, "high": 23.745, "low": 22.01, "close": 23.64, "volume": 7409890}, "trend_line": 23.559667, "activity_lines": {"activity_5": 24.005333, "activity_10": 24.929636, "activity_20": 25.180762, "activity_30": 24.492645}, "trend_signal": 1, "fair_value": 16.225473, "relative_strength": 0.418372, "rate_of_change": 0.3920287432065672, "market_dynamics": -0.496225, "expectation": {"probability": 46.1891, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.73, "high": 24.02, "low": 23.055, "close": 23.94, "volume": 5658895}, "trend_line": 23.650667, "activity_lines": {"activity_5": 23.726, "activity_10": 24.670182, "activity_20": 25.122952, "activity_30": 24.517183}, "trend_signal": 1, "fair_value": 16.277248, "relative_strength": 0.005874, "rate_of_change": 0.3862533371120972, "market_dynamics": -0.899241, "expectation": {"probability": 46.7989, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.98, "high": 24.13, "low": 22.93, "close": 23.69, "volume": 7612674}, "trend_line": 23.743667, "activity_lines": {"activity_5": 23.586, "activity_10": 24.394545, "activity_20": 25.032048, "activity_30": 24.51972}, "trend_signal": 0, "fair_value": 16.326667, "relative_strength": -1.494481, "rate_of_change": 0.39322358223554527, "market_dynamics": -1.076272, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.46, "high": 23.64, "low": 22.43, "close": 22.61, "volume": 5203050}, "trend_line": 23.765333, "activity_lines": {"activity_5": 23.303333, "activity_10": 23.955818, "activity_20": 24.822905, "activity_30": 24.446581}, "trend_signal": 0, "fair_value": 16.368278, "relative_strength": -2.074888, "rate_of_change": 0.09124959510255827, "market_dynamics": -1.145388, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.62, "high": 23.26, "low": 22.365, "close": 22.93, "volume": 5401532}, "trend_line": 23.815, "activity_lines": {"activity_5": 23.178667, "activity_10": 23.642545, "activity_20": 24.63019, "activity_30": 24.392688}, "trend_signal": 0, "fair_value": 16.411447, "relative_strength": -4.698653, "rate_of_change": 0.20898928704261377, "market_dynamics": -1.148276, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.97, "high": 24.11, "low": 22.925, "close": 23.88, "volume": 6938563}, "trend_line": 23.893, "activity_lines": {"activity_5": 23.351333, "activity_10": 23.556364, "activity_20": 24.511571, "activity_30": 24.396882}, "trend_signal": 0, "fair_value": 16.460261, "relative_strength": -2.376072, "rate_of_change": 0.3275246693260525, "market_dynamics": -1.048415, "expectation": {"probability": 54.2755, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.0, "high": 24.07, "low": 22.64, "close": 23.01, "volume": 6656165}, "trend_line": 23.918667, "activity_lines": {"activity_5": 23.218, "activity_10": 23.359273, "activity_20": 24.29419, "activity_30": 24.339914}, "trend_signal": 0, "fair_value": 16.502792, "relative_strength": -6.64885, "rate_of_change": 0.10742476876071884, "market_dynamics": -1.011037, "expectation": {"probability": 56.8786, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.89, "high": 23.7, "low": 22.26, "close": 23.63, "volume": 7014919}, "trend_line": 23.985667, "activity_lines": {"activity_5": 23.353333, "activity_10": 23.352545, "activity_20": 24.156143, "activity_30": 24.32129}, "trend_signal": 0, "fair_value": 16.548774, "relative_strength": -4.584665, "rate_of_change": 0.28011594458838435, "market_dynamics": -0.883792, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.55, "high": 24.83, "low": 23.335, "close": 24.79, "volume": 7886317}, "trend_line": 24.091, "activity_lines": {"activity_5": 23.879333, "activity_10": 23.617091, "activity_20": 24.148286, "activity_30": 24.373183}, "trend_signal": 0, "fair_value": 16.601603, "relative_strength": -1.398113, "rate_of_change": 0.4391497638985886, "market_dynamics": -0.66869, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.9, "high": 25.27, "low": 24.59, "close": 25.16, "volume": 4852169}, "trend_line": 24.211333, "activity_lines": {"activity_5": 24.383333, "activity_10": 23.923273, "activity_20": 24.187905, "activity_30": 24.442151}, "trend_signal": 0, "fair_value": 16.501667, "relative_strength": -1.126362, "rate_of_change": 0.499493586816648, "market_dynamics": -0.57834, "expectation": {"probability": 47.603, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.0, "high": 25.17, "low": 23.955, "close": 24.07, "volume": 6268349}, "trend_line": 24.288333, "activity_lines": {"activity_5": 24.375333, "activity_10": 23.985455, "activity_20": 24.130619, "activity_30": 24.433032}, "trend_signal": 0, "fair_value": 16.454038, "relative_strength": -4.802467, "rate_of_change": 0.31803288154353887, "market_dynamics": -0.483311, "expectation": {"probability": 58.781, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.2, "high": 24.32, "low": 22.87, "close": 22.97, "volume": 6908020}, "trend_line": 24.321, "activity_lines": {"activity_5": 23.988, "activity_10": 23.839818, "activity_20": 23.978333, "activity_30": 24.347978}, "trend_signal": 0, "fair_value": 16.445833, "relative_strength": -8.05508, "rate_of_change": 0.13449667377337093, "market_dynamics": -0.471229, "expectation": {"probability": 57.5911, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.83, "high": 28.43, "low": 22.68, "close": 27.71, "volume": 16665485}, "trend_line": 24.562667, "activity_lines": {"activity_5": 25.183333, "activity_10": 24.573636, "activity_20": 24.289762, "activity_30": 24.566624}, "trend_signal": 0, "fair_value": 16.490513, "relative_strength": 5.620562, "rate_of_change": 0.993655688499649, "market_dynamics": -0.108546, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.05, "high": 28.93, "low": 27.3394, "close": 27.92, "volume": 11840445}, "trend_line": 24.838, "activity_lines": {"activity_5": 26.176667, "activity_10": 25.272545, "activity_20": 24.610762, "activity_30": 24.783226}, "trend_signal": 0, "fair_value": 16.552115, "relative_strength": 8.362827, "rate_of_change": 1.120940979251153, "market_dynamics": 0.304024, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.99, "high": 33.62, "low": 27.72, "close": 33.05, "volume": 19734597}, "trend_line": 25.29, "activity_lines": {"activity_5": 28.671333, "activity_10": 26.807636, "activity_20": 25.412667, "activity_30": 25.313032}, "trend_signal": 1, "fair_value": 16.659359, "relative_strength": 25.335379, "rate_of_change": 1.8197922538046467, "market_dynamics": 0.803216, "expectation": {"probability": 47.2378, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.48, "high": 35.23, "low": 33.11, "close": 34.71, "volume": 9800806}, "trend_line": 25.762333, "activity_lines": {"activity_5": 31.193333, "activity_10": 28.460545, "activity_20": 26.338714, "activity_30": 25.920774}, "trend_signal": 1, "fair_value": 16.762436, "relative_strength": 29.152439, "rate_of_change": 1.8676670620798834, "market_dynamics": 1.321886, "expectation": {"probability": 47.8482, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.53, "high": 35.18, "low": 33.81, "close": 34.51, "volume": 9663682}, "trend_line": 26.003667, "activity_lines": {"activity_5": 32.939333, "activity_10": 29.880182, "activity_20": 27.206524, "activity_30": 26.48514}, "trend_signal": 1, "fair_value": 16.867179, "relative_strength": 26.41237, "rate_of_change": 0.9367707497608947, "market_dynamics": 1.363385, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.59, "high": 36.43, "low": 34.14, "close": 35.31, "volume": 9024785}, "trend_line": 26.255, "activity_lines": {"activity_5": 34.182667, "activity_10": 31.236182, "activity_20": 28.116095, "activity_30": 27.085548}, "trend_signal": 1, "fair_value": 16.976346, "relative_strength": 29.067432, "rate_of_change": 0.9665290668427606, "market_dynamics": 1.376732, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.37, "high": 35.94, "low": 33.51, "close": 34.51, "volume": 11321553}, "trend_line": 26.493333, "activity_lines": {"activity_5": 34.652667, "activity_10": 32.234364, "activity_20": 28.909667, "activity_30": 27.618129}, "trend_signal": 1, "fair_value": 17.075064, "relative_strength": 27.705081, "rate_of_change": 0.9077623309845774, "market_dynamics": 1.317955, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.32, "high": 35.57, "low": 34.2, "close": 34.83, "volume": 2903323}, "trend_line": 26.767333, "activity_lines": {"activity_5": 34.79, "activity_10": 33.114, "activity_20": 29.680714, "activity_30": 28.155978}, "trend_signal": 1, "fair_value": 17.182308, "relative_strength": 27.289625, "rate_of_change": 1.0342224589107039, "market_dynamics": 1.172395, "expectation": {"probability": 47.8509, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.3, "high": 37.7, "low": 33.86, "close": 37.24, "volume": 12041525}, "trend_line": 27.138, "activity_lines": {"activity_5": 35.612, "activity_10": 34.256, "activity_20": 30.623238, "activity_30": 28.831634}, "trend_signal": 1, "fair_value": 17.306987, "relative_strength": 35.637514, "rate_of_change": 1.3847737464169514, "market_dynamics": 1.185766, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.55, "high": 39.47, "low": 36.35, "close": 36.74, "volume": 11935958}, "trend_line": 27.511, "activity_lines": {"activity_5": 36.098667, "activity_10": 35.067636, "activity_20": 31.453381, "activity_30": 29.451118}, "trend_signal": 1, "fair_value": 17.426218, "relative_strength": 35.419335, "rate_of_change": 1.3744564816861875, "market_dynamics": 1.169746, "expectation": {"probability": 50.7004, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.23, "high": 39.0183, "low": 36.01, "close": 38.26, "volume": 9693855}, "trend_line": 27.935667, "activity_lines": {"activity_5": 36.943333, "activity_10": 35.905273, "activity_20": 32.367333, "activity_30": 30.144602}, "trend_signal": 1, "fair_value": 17.565705, "relative_strength": 35.860221, "rate_of_change": 1.5436261858892788, "market_dynamics": 1.148338, "expectation": {"probability": 48.4797, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.51, "high": 39.54, "low": 38.03, "close": 39.33, "volume": 6441041}, "trend_line": 28.369667, "activity_lines": {"activity_5": 37.948, "activity_10": 36.745636, "activity_20": 33.31381, "activity_30": 30.87972}, "trend_signal": 1, "fair_value": 17.715128, "relative_strength": 36.12773, "rate_of_change": 1.5535694923625811, "market_dynamics": 1.191397, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.19, "high": 39.06, "low": 36.6, "close": 37.96, "volume": 12415019}, "trend_line": 28.771, "activity_lines": {"activity_5": 38.174667, "activity_10": 37.129455, "activity_20": 34.05019, "activity_30": 31.498452}, "trend_signal": 1, "fair_value": 17.854487, "relative_strength": 31.649446, "rate_of_change": 1.4146553077270914, "market_dynamics": 1.123822, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.03, "high": 43.61, "low": 36.55, "close": 41.8, "volume": 17939803}, "trend_line": 29.281667, "activity_lines": {"activity_5": 39.472667, "activity_10": 38.122182, "activity_20": 35.080714, "activity_30": 32.339032}, "trend_signal": 1, "fair_value": 18.023718, "relative_strength": 43.766135, "rate_of_change": 1.7749365680720097, "market_dynamics": 1.202748, "expectation": {"probability": 49.0635, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.13, "high": 42.25, "low": 39.12, "close": 41.79, "volume": 8227075}, "trend_line": 29.765333, "activity_lines": {"activity_5": 40.463333, "activity_10": 38.984182, "activity_20": 36.024952, "activity_30": 33.146022}, "trend_signal": 1, "fair_value": 18.191346, "relative_strength": 40.229638, "rate_of_change": 1.651770713737027, "market_dynamics": 1.222038, "expectation": {"probability": 51.4237, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.76, "high": 41.94, "low": 38.21, "close": 38.42, "volume": 7413232}, "trend_line": 30.147667, "activity_lines": {"activity_5": 39.994, "activity_10": 39.101091, "activity_20": 36.55881, "activity_30": 33.704387}, "trend_signal": 1, "fair_value": 18.336218, "relative_strength": 29.940866, "rate_of_change": 1.2844942806452062, "market_dynamics": 1.085881, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.5, "high": 39.04, "low": 36.14, "close": 38.08, "volume": 10726770}, "trend_line": 30.637667, "activity_lines": {"activity_5": 39.400667, "activity_10": 39.099636, "activity_20": 36.989857, "activity_30": 34.216151}, "trend_signal": 1, "fair_value": 18.504167, "relative_strength": 29.024125, "rate_of_change": 1.625333064744287, "market_dynamics": 0.834615, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.29, "high": 38.6431, "low": 33.9604, "close": 35.48, "volume": 11814002}, "trend_line": 31.065667, "activity_lines": {"activity_5": 38.024, "activity_10": 38.560545, "activity_20": 37.11, "activity_30": 34.528559}, "trend_signal": 1, "fair_value": 18.657692, "relative_strength": 23.129305, "rate_of_change": 1.3969732094809986, "market_dynamics": 0.335726, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.49, "high": 35.48, "low": 32.97, "close": 35.27, "volume": 10971992}, "trend_line": 31.453333, "activity_lines": {"activity_5": 36.742667, "activity_10": 37.971455, "activity_20": 37.161, "activity_30": 34.799806}, "trend_signal": 1, "fair_value": 18.800064, "relative_strength": 24.304178, "rate_of_change": 1.2478920861412677, "market_dynamics": -0.128425, "expectation": {"probability": 49.3264, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.17, "high": 35.97, "low": 33.67, "close": 34.57, "volume": 12261107}, "trend_line": 31.807667, "activity_lines": {"activity_5": 35.663333, "activity_10": 37.290909, "activity_20": 37.092, "activity_30": 35.000882}, "trend_signal": 1, "fair_value": 18.939359, "relative_strength": 20.33097, "rate_of_change": 1.1265387995605995, "market_dynamics": -0.402107, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.41, "high": 35.97, "low": 28.7701, "close": 31.32, "volume": 23739655}, "trend_line": 32.062, "activity_lines": {"activity_5": 33.982, "activity_10": 36.058909, "activity_20": 36.658238, "activity_30": 34.969419}, "trend_signal": 1, "fair_value": 19.055128, "relative_strength": 10.05922, "rate_of_change": 0.7995965249510409, "market_dynamics": -0.605817, "expectation": {"probability": 49.6055, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.54, "high": 33.13, "low": 27.8, "close": 28.73, "volume": 15044784}, "trend_line": 32.266, "activity_lines": {"activity_5": 31.910667, "activity_10": 34.482182, "activity_20": 35.960619, "activity_30": 34.754452}, "trend_signal": 0, "fair_value": 19.162051, "relative_strength": 10.44745, "rate_of_change": 0.6362672322375418, "market_dynamics": -0.741562, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.05, "high": 31.38, "low": 26.39, "close": 29.45, "volume": 11241536}, "trend_line": 32.483333, "activity_lines": {"activity_5": 30.702667, "activity_10": 33.229091, "activity_20": 35.327714, "activity_30": 34.572774}, "trend_signal": 0, "fair_value": 19.270449, "relative_strength": 6.55735, "rate_of_change": 0.6735666026157675, "market_dynamics": -0.870017, "expectation": {"probability": 45.5787, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.25, "high": 30.51, "low": 29.05, "close": 29.22, "volume": 6721582}, "trend_line": 32.661333, "activity_lines": {"activity_5": 29.82, "activity_10": 32.088909, "activity_20": 34.690048, "activity_30": 34.362237}, "trend_signal": 0, "fair_value": 19.381987, "relative_strength": 6.631376, "rate_of_change": 0.5479733252742176, "market_dynamics": -1.023124, "expectation": {"probability": 55.5226, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.0, "high": 32.08, "low": 28.33, "close": 32.05, "volume": 8681094}, "trend_line": 32.962667, "activity_lines": {"activity_5": 30.284, "activity_10": 31.692, "activity_20": 34.348048, "activity_30": 34.322796}, "trend_signal": 0, "fair_value": 19.511218, "relative_strength": 11.017718, "rate_of_change": 0.9226016586647098, "market_dynamics": -1.103649, "expectation": {"probability": 45.5799, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.17, "high": 33.34, "low": 31.46, "close": 33.15, "volume": 7548947}, "trend_line": 33.28, "activity_lines": {"activity_5": 31.282667, "activity_10": 31.672182, "activity_20": 34.122524, "activity_30": 34.334882}, "trend_signal": 0, "fair_value": 19.635577, "relative_strength": 10.838046, "rate_of_change": 0.962704261763764, "market_dynamics": -1.103118, "expectation": {"probability": 46.4528, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.73, "high": 37.45, "low": 32.66, "close": 37.14, "volume": 13112250}, "trend_line": 33.691667, "activity_lines": {"activity_5": 33.489333, "activity_10": 32.473636, "activity_20": 34.287286, "activity_30": 34.583914}, "trend_signal": 0, "fair_value": 19.800769, "relative_strength": 24.132707, "rate_of_change": 1.2369801682692347, "market_dynamics": -0.855768, "expectation": {"probability": 47.9282, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.81, "high": 41.57, "low": 38.1901, "close": 40.46, "volume": 10910312}, "trend_line": 34.201667, "activity_lines": {"activity_5": 36.242, "activity_10": 33.895818, "activity_20": 34.755714, "activity_30": 35.020581}, "trend_signal": 0, "fair_value": 19.971538, "relative_strength": 27.739652, "rate_of_change": 1.5137274151498588, "market_dynamics": -0.514945, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.75, "high": 40.2899, "low": 38.2, "close": 38.87, "volume": 6483472}, "trend_line": 34.695, "activity_lines": {"activity_5": 37.730667, "activity_10": 34.938364, "activity_20": 35.045905, "activity_30": 35.321763}, "trend_signal": 1, "fair_value": 20.139744, "relative_strength": 25.249298, "rate_of_change": 1.4424238444284012, "market_dynamics": -0.286125, "expectation": {"probability": 48.568, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.57, "high": 39.82, "low": 38.31, "close": 39.04, "volume": 5902961}, "trend_line": 35.230667, "activity_lines": {"activity_5": 38.632667, "activity_10": 35.946364, "activity_20": 35.344524, "activity_30": 35.602086}, "trend_signal": 1, "fair_value": 20.316603, "relative_strength": 22.935066, "rate_of_change": 1.54393140221933, "market_dynamics": -0.009836, "expectation": {"probability": 47.4182, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.01, "high": 40.45, "low": 38.14, "close": 40.37, "volume": 7300216}, "trend_line": 35.652667, "activity_lines": {"activity_5": 39.512, "activity_10": 37.114909, "activity_20": 35.758857, "activity_30": 35.933656}, "trend_signal": 1, "fair_value": 20.512372, "relative_strength": 24.262957, "rate_of_change": 1.1978200696569388, "market_dynamics": 0.118981, "expectation": {"probability": 46.8131, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.48, "high": 41.2903, "low": 39.17, "close": 39.25, "volume": 7056185}, "trend_line": 36.030333, "activity_lines": {"activity_5": 39.536667, "activity_10": 37.915273, "activity_20": 36.056476, "activity_30": 36.165742}, "trend_signal": 1, "fair_value": 20.70391, "relative_strength": 20.476237, "rate_of_change": 1.0592924226397924, "market_dynamics": 0.186018, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.85, "high": 41.07, "low": 38.22, "close": 38.51, "volume": 6906955}, "trend_line": 36.212333, "activity_lines": {"activity_5": 39.174, "activity_10": 38.389818, "activity_20": 36.284, "activity_30": 36.32572}, "trend_signal": 1, "fair_value": 20.885833, "relative_strength": 17.677593, "rate_of_change": 0.5051299414856981, "market_dynamics": 0.286941, "expectation": {"probability": 48.0414, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.26, "high": 42.7, "low": 38.0, "close": 41.46, "volume": 10736534}, "trend_line": 36.437333, "activity_lines": {"activity_5": 39.924667, "activity_10": 39.236, "activity_20": 36.789857, "activity_30": 36.66428}, "trend_signal": 1, "fair_value": 21.087244, "relative_strength": 21.65652, "rate_of_change": 0.6213352782324227, "market_dynamics": 0.432413, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.66, "high": 43.74, "low": 41.05, "close": 43.41, "volume": 9589946}, "trend_line": 36.734, "activity_lines": {"activity_5": 41.152667, "activity_10": 40.214182, "activity_20": 37.483048, "activity_30": 37.114129}, "trend_signal": 1, "fair_value": 21.299744, "relative_strength": 24.300501, "rate_of_change": 0.8141841775302252, "market_dynamics": 0.569173, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.15, "high": 44.2, "low": 39.7696, "close": 39.78, "volume": 9631956}, "trend_line": 36.883, "activity_lines": {"activity_5": 40.879333, "activity_10": 40.325818, "activity_20": 37.82281, "activity_30": 37.310645}, "trend_signal": 1, "fair_value": 21.494744, "relative_strength": 13.597957, "rate_of_change": 0.40561877279904424, "market_dynamics": 0.649123, "expectation": {"probability": 48.5684, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.78, "high": 40.25, "low": 38.385, "close": 39.47, "volume": 7003746}, "trend_line": 37.048333, "activity_lines": {"activity_5": 40.542, "activity_10": 40.260545, "activity_20": 38.126571, "activity_30": 37.477548}, "trend_signal": 1, "fair_value": 21.680962, "relative_strength": 11.520886, "rate_of_change": 0.44826342759536053, "market_dynamics": 0.66016, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.78, "high": 39.87, "low": 36.75, "close": 39.12, "volume": 9279494}, "trend_line": 37.191333, "activity_lines": {"activity_5": 40.073333, "activity_10": 40.089273, "activity_20": 38.390381, "activity_30": 37.611204}, "trend_signal": 1, "fair_value": 21.864615, "relative_strength": 8.462837, "rate_of_change": 0.38598227887878434, "market_dynamics": 0.595212, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.35, "high": 39.98, "low": 36.11, "close": 36.38, "volume": 7423962}, "trend_line": 37.162667, "activity_lines": {"activity_5": 38.650667, "activity_10": 39.444182, "activity_20": 38.375905, "activity_30": 37.55886}, "trend_signal": 1, "fair_value": 22.027628, "relative_strength": 2.868611, "rate_of_change": -0.07707709750548922, "market_dynamics": 0.286921, "expectation": {"probability": 48.328, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.9, "high": 37.01, "low": 28.67, "close": 30.69, "volume": 35718780}, "trend_line": 36.961, "activity_lines": {"activity_5": 35.67, "activity_10": 37.809818, "activity_20": 37.814238, "activity_30": 37.141269}, "trend_signal": 0, "fair_value": 22.152115, "relative_strength": -15.47352, "rate_of_change": -0.5426601917456584, "market_dynamics": -0.032312, "expectation": {"probability": 58.1093, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.68, "high": 31.24, "low": 29.11, "close": 29.98, "volume": 18174213}, "trend_line": 36.685, "activity_lines": {"activity_5": 33.300667, "activity_10": 36.198182, "activity_20": 37.203429, "activity_30": 36.690882}, "trend_signal": 0, "fair_value": 22.2725, "relative_strength": -18.326487, "rate_of_change": -0.7467330429371398, "market_dynamics": -0.356126, "expectation": {"probability": 58.2103, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.9, "high": 31.44, "low": 29.8484, "close": 31.2, "volume": 12256436}, "trend_line": 36.414, "activity_lines": {"activity_5": 31.991333, "activity_10": 34.997273, "activity_20": 36.71519, "activity_30": 36.337011}, "trend_signal": 0, "fair_value": 22.402692, "relative_strength": -15.398392, "rate_of_change": -0.7387215483167529, "market_dynamics": -0.731895, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.16, "high": 31.98, "low": 30.9001, "close": 31.79, "volume": 10998603}, "trend_line": 36.208333, "activity_lines": {"activity_5": 31.43, "activity_10": 34.05, "activity_20": 36.271381, "activity_30": 36.038688}, "trend_signal": 0, "fair_value": 22.538269, "relative_strength": -13.958764, "rate_of_change": -0.5648019992310601, "market_dynamics": -0.897513, "expectation": {"probability": 60.1639, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.12, "high": 32.78, "low": 30.64, "close": 32.76, "volume": 9287527}, "trend_line": 35.907, "activity_lines": {"activity_5": 31.680667, "activity_10": 33.401273, "activity_20": 35.90881, "activity_30": 35.816215}, "trend_signal": 0, "fair_value": 22.677821, "relative_strength": -11.877587, "rate_of_change": -0.8322200306763825, "market_dynamics": -0.977264, "expectation": {"probability": 61.9935, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.76, "high": 33.9, "low": 31.89, "close": 31.95, "volume": 10961501}, "trend_line": 35.579, "activity_lines": {"activity_5": 31.902667, "activity_10": 32.763455, "activity_20": 35.452238, "activity_30": 35.560925}, "trend_signal": 0, "fair_value": 22.816346, "relative_strength": -15.592073, "rate_of_change": -0.9134709109644245, "market_dynamics": -0.95837, "expectation": {"probability": 60.626, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.24, "high": 32.53, "low": 30.9852, "close": 31.35, "volume": 11708923}, "trend_line": 35.343333, "activity_lines": {"activity_5": 31.840667, "activity_10": 32.224909, "activity_20": 34.939, "activity_30": 35.288086}, "trend_signal": 0, "fair_value": 22.957564, "relative_strength": -18.315785, "rate_of_change": -0.6623766828747278, "market_dynamics": -0.901553, "expectation": {"probability": 60.1799, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.96, "high": 32.08, "low": 28.9702, "close": 29.45, "volume": 11486168}, "trend_line": 35.055667, "activity_lines": {"activity_5": 31.054, "activity_10": 31.494182, "activity_20": 34.253381, "activity_30": 34.907871}, "trend_signal": 0, "fair_value": 23.093333, "relative_strength": -23.144125, "rate_of_change": -0.8139187099303893, "market_dynamics": -0.88642, "expectation": {"probability": 58.1245, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.73, "high": 30.7, "low": 29.12, "close": 30.25, "volume": 10746686}, "trend_line": 34.881333, "activity_lines": {"activity_5": 30.650667, "activity_10": 31.091091, "activity_20": 33.680571, "activity_30": 34.597828}, "trend_signal": 0, "fair_value": 23.232821, "relative_strength": -22.017811, "rate_of_change": -0.4973061844751143, "market_dynamics": -0.893514, "expectation": {"probability": 59.8047, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.23, "high": 30.99, "low": 27.67, "close": 27.68, "volume": 7894534}, "trend_line": 34.628333, "activity_lines": {"activity_5": 29.493333, "activity_10": 30.382, "activity_20": 32.911619, "activity_30": 34.133226}, "trend_signal": 0, "fair_value": 23.3575, "relative_strength": -26.852055, "rate_of_change": -0.7253163174698631, "market_dynamics": -0.992158, "expectation": {"probability": 57.5734, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.32, "high": 28.355, "low": 27.22, "close": 27.6, "volume": 9688957}, "trend_line": 34.396, "activity_lines": {"activity_5": 28.648, "activity_10": 29.816545, "activity_20": 32.188333, "activity_30": 33.679785}, "trend_signal": 0, "fair_value": 23.473654, "relative_strength": -28.263619, "rate_of_change": -0.6709332499488122, "market_dynamics": -1.09431, "expectation": {"probability": 55.8711, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.9, "high": 29.07, "low": 27.6, "close": 28.49, "volume": 7918244}, "trend_line": 34.301667, "activity_lines": {"activity_5": 28.389333, "activity_10": 29.469091, "activity_20": 31.604286, "activity_30": 33.298753}, "trend_signal": 0, "fair_value": 23.593718, "relative_strength": -27.356357, "rate_of_change": -0.27425572741016074, "market_dynamics": -1.154881, "expectation": {"probability": 57.1533, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.91, "high": 29.44, "low": 28.225, "close": 28.92, "volume": 8643107}, "trend_line": 34.308, "activity_lines": {"activity_5": 28.464667, "activity_10": 29.226909, "activity_20": 31.117762, "activity_30": 32.951548}, "trend_signal": 0, "fair_value": 23.725962, "relative_strength": -26.821019, "rate_of_change": 0.01846265955528611, "market_dynamics": -1.17673, "expectation": {"probability": 58.6657, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.99, "high": 29.45, "low": 24.485, "close": 26.36, "volume": 24653452}, "trend_line": 34.205, "activity_lines": {"activity_5": 27.722, "activity_10": 28.560727, "activity_20": 30.436619, "activity_30": 32.438774}, "trend_signal": 0, "fair_value": 23.825449, "relative_strength": -32.024961, "rate_of_change": -0.30022152267693114, "market_dynamics": -1.066631, "expectation": {"probability": 55.8801, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.73, "high": 26.9, "low": 25.1, "close": 25.72, "volume": 12390819}, "trend_line": 34.088333, "activity_lines": {"activity_5": 27.025333, "activity_10": 27.876909, "activity_20": 29.752381, "activity_30": 31.891355}, "trend_signal": 0, "fair_value": 23.925128, "relative_strength": -33.549775, "rate_of_change": -0.3410817131998235, "market_dynamics": -0.943999, "expectation": {"probability": 54.646, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.575, "high": 25.67, "low": 23.28, "close": 24.53, "volume": 14897334}, "trend_line": 33.837667, "activity_lines": {"activity_5": 26.062667, "activity_10": 27.104727, "activity_20": 29.029762, "activity_30": 31.274688}, "trend_signal": 0, "fair_value": 24.010705, "relative_strength": -34.972356, "rate_of_change": -0.7353424997344264, "market_dynamics": -0.811875, "expectation": {"probability": 52.8467, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.59, "high": 26.16, "low": 24.275, "close": 25.83, "volume": 7247593}, "trend_line": 33.593667, "activity_lines": {"activity_5": 25.738, "activity_10": 26.703818, "activity_20": 28.520857, "activity_30": 30.758065}, "trend_signal": 0, "fair_value": 24.10109, "relative_strength": -33.508855, "rate_of_change": -0.7210899025633173, "market_dynamics": -0.800347, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.51, "high": 26.78, "low": 25.49, "close": 26.2, "volume": 7322327}, "trend_line": 33.229, "activity_lines": {"activity_5": 25.714, "activity_10": 26.470545, "activity_20": 28.113619, "activity_30": 30.281054}, "trend_signal": 0, "fair_value": 24.201474, "relative_strength": -32.341898, "rate_of_change": -1.085523054092321, "market_dynamics": -0.839284, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.23, "high": 27.835, "low": 25.82, "close": 26.92, "volume": 8962905}, "trend_line": 32.777667, "activity_lines": {"activity_5": 26.111333, "activity_10": 26.427273, "activity_20": 27.838143, "activity_30": 29.874022}, "trend_signal": 0, "fair_value": 24.304808, "relative_strength": -29.610591, "rate_of_change": -1.3582503235125891, "market_dynamics": -0.791854, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.18, "high": 27.51, "low": 26.06, "close": 27.08, "volume": 11318647}, "trend_line": 32.384667, "activity_lines": {"activity_5": 26.524667, "activity_10": 26.473636, "activity_20": 27.636, "activity_30": 29.50643}, "trend_signal": 0, "fair_value": 24.407628, "relative_strength": -28.808666, "rate_of_change": -1.1989871030174315, "market_dynamics": -0.658498, "expectation": {"probability": 58.1254, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.2, "high": 27.47, "low": 26.67, "close": 27.22, "volume": 6789849}, "trend_line": 31.990667, "activity_lines": {"activity_5": 26.894, "activity_10": 26.556364, "activity_20": 27.491476, "activity_30": 29.173226}, "trend_signal": 0, "fair_value": 24.510833, "relative_strength": -28.964495, "rate_of_change": -1.2166251392981804, "market_dynamics": -0.443627, "expectation": {"probability": 58.9828, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.03, "high": 27.2, "low": 25.36, "close": 25.49, "volume": 7605455}, "trend_line": 31.494667, "activity_lines": {"activity_5": 26.507333, "activity_10": 26.331455, "activity_20": 27.198714, "activity_30": 28.753828}, "trend_signal": 0, "fair_value": 24.593013, "relative_strength": -32.165101, "rate_of_change": -1.550452199074182, "market_dynamics": -0.257628, "expectation": {"probability": 55.4605, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.39, "high": 27.74, "low": 25.31, "close": 27.25, "volume": 9641142}, "trend_line": 31.094667, "activity_lines": {"activity_5": 26.73, "activity_10": 26.481091, "activity_20": 27.094952, "activity_30": 28.479978}, "trend_signal": 0, "fair_value": 24.687115, "relative_strength": -27.996588, "rate_of_change": -1.270056292387529, "market_dynamics": -0.035632, "expectation": {"probability": 58.6294, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.1, "high": 27.675, "low": 25.16, "close": 25.21, "volume": 10690086}, "trend_line": 30.651333, "activity_lines": {"activity_5": 26.202667, "activity_10": 26.290182, "activity_20": 26.815714, "activity_30": 28.100323}, "trend_signal": 0, "fair_value": 24.769872, "relative_strength": -32.480299, "rate_of_change": -1.4257557413301776, "market_dynamics": 0.027944, "expectation": {"probability": 55.6593, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.81, "high": 25.27, "low": 24.21, "close": 24.22, "volume": 6998941}, "trend_line": 30.076667, "activity_lines": {"activity_5": 25.459333, "activity_10": 25.940182, "activity_20": 26.473524, "activity_30": 27.685398}, "trend_signal": 0, "fair_value": 24.841218, "relative_strength": -34.19259, "rate_of_change": -1.8748483141010557, "market_dynamics": -0.010561, "expectation": {"probability": 56.4325, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.35, "high": 24.72, "low": 22.785, "close": 23.0, "volume": 10777993}, "trend_line": 29.396333, "activity_lines": {"activity_5": 24.5, "activity_10": 25.395636, "activity_20": 26.05581, "activity_30": 27.228839}, "trend_signal": 0, "fair_value": 24.901538, "relative_strength": -37.061843, "rate_of_change": -2.261999309963441, "market_dynamics": -0.05904, "expectation": {"probability": 55.4694, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.93, "high": 23.75, "low": 20.6179, "close": 23.49, "volume": 21755351}, "trend_line": 28.853333, "activity_lines": {"activity_5": 23.985333, "activity_10": 24.968, "activity_20": 25.727381, "activity_30": 26.847785}, "trend_signal": 0, "fair_value": 24.947564, "relative_strength": -34.730705, "rate_of_change": -1.8471691690252634, "market_dynamics": -0.177279, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.84, "high": 12.43, "low": 10.1, "close": 12.24, "volume": 127741170}, "trend_line": 27.945667, "activity_lines": {"activity_5": 19.854, "activity_10": 22.537455, "activity_20": 24.364952, "activity_30": 25.775957}, "trend_signal": 0, "fair_value": 24.920513, "relative_strength": -64.881441, "rate_of_change": -3.1457925502055484, "market_dynamics": -0.453771, "expectation": {"probability": 55.2184, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.0, "high": 13.93, "low": 12.4001, "close": 12.51, "volume": 28389237}, "trend_line": 27.058667, "activity_lines": {"activity_5": 16.813333, "activity_10": 20.409818, "activity_20": 23.11019, "activity_30": 24.780108}, "trend_signal": 0, "fair_value": 24.901667, "relative_strength": -63.872721, "rate_of_change": -3.174016207950951, "market_dynamics": -0.661023, "expectation": {"probability": 52.8561, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.2, "high": 12.555, "low": 11.34, "close": 12.33, "volume": 24774856}, "trend_line": 26.257, "activity_lines": {"activity_5": 14.559333, "activity_10": 18.511455, "activity_20": 21.922762, "activity_30": 23.829871}, "trend_signal": 0, "fair_value": 24.879744, "relative_strength": -63.560115, "rate_of_change": -2.962699529877057, "market_dynamics": -0.820083, "expectation": {"probability": 55.1847, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.13, "high": 13.69, "low": 12.05, "close": 13.19, "volume": 18886514}, "trend_line": 25.673667, "activity_lines": {"activity_5": 13.384667, "activity_10": 17.037636, "activity_20": 20.890333, "activity_30": 22.986839}, "trend_signal": 0, "fair_value": 24.870705, "relative_strength": -59.555975, "rate_of_change": -2.2216285181094686, "market_dynamics": -1.067751, "expectation": {"probability": 52.5694, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.0, "high": 13.15, "low": 12.2, "close": 12.35, "volume": 14602645}, "trend_line": 25.086, "activity_lines": {"activity_5": 12.584, "activity_10": 15.666182, "activity_20": 19.846524, "activity_30": 22.127247}, "trend_signal": 0, "fair_value": 24.862372, "relative_strength": -60.860212, "rate_of_change": -2.2889873892965884, "market_dynamics": -1.124171, "expectation": {"probability": 55.1536, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.4, "high": 12.915, "low": 12.07, "close": 12.21, "volume": 19358641}, "trend_line": 24.453, "activity_lines": {"activity_5": 12.479333, "activity_10": 14.508182, "activity_20": 18.866238, "activity_30": 21.296538}, "trend_signal": 0, "fair_value": 24.851026, "relative_strength": -59.897576, "rate_of_change": -2.5233197799569447, "market_dynamics": -1.141145, "expectation": {"probability": 54.1918, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.5, "high": 13.04, "low": 12.22, "close": 12.36, "volume": 16343574}, "trend_line": 23.805333, "activity_lines": {"activity_5": 12.426667, "activity_10": 13.650909, "activity_20": 17.97981, "activity_30": 20.516344}, "trend_signal": 0, "fair_value": 24.835641, "relative_strength": -57.82975, "rate_of_change": -2.6486198012513738, "market_dynamics": -1.15543, "expectation": {"probability": 51.4117, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.39, "high": 13.33, "low": 12.31, "close": 13.23, "volume": 12750877}, "trend_line": 23.154333, "activity_lines": {"activity_5": 12.674, "activity_10": 13.185455, "activity_20": 17.242905, "activity_30": 19.834065}, "trend_signal": 0, "fair_value": 24.827628, "relative_strength": -55.669088, "rate_of_change": -2.7346813422017653, "market_dynamics": -1.115448, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.23, "high": 13.55, "low": 11.99, "close": 12.23, "volume": 17623204}, "trend_line": 22.497, "activity_lines": {"activity_5": 12.528, "activity_10": 12.738, "activity_20": 16.470238, "activity_30": 19.129269}, "trend_signal": 0, "fair_value": 24.810962, "relative_strength": -59.803127, "rate_of_change": -2.83892004144538, "market_dynamics": -1.035579, "expectation": {"probability": 54.7815, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.24, "high": 14.49, "low": 12.23, "close": 14.4, "volume": 19070072}, "trend_line": 21.932, "activity_lines": {"activity_5": 13.169333, "activity_10": 12.880909, "activity_20": 15.96281, "activity_30": 18.606882}, "trend_signal": 0, "fair_value": 24.811538, "relative_strength": -54.007185, "rate_of_change": -2.5114459705738597, "market_dynamics": -0.862936, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.27, "high": 14.935, "low": 13.135, "close": 13.57, "volume": 18943555}, "trend_line": 21.402667, "activity_lines": {"activity_5": 13.397333, "activity_10": 13.038182, "activity_20": 15.430762, "activity_30": 18.067398}, "trend_signal": 0, "fair_value": 24.805833, "relative_strength": -56.125941, "rate_of_change": -2.4135190589093454, "market_dynamics": -0.653965, "expectation": {"probability": 54.7677, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.56, "high": 14.49, "low": 13.3, "close": 14.36, "volume": 19025221}, "trend_line": 20.873, "activity_lines": {"activity_5": 13.798, "activity_10": 13.314909, "activity_20": 15.034095, "activity_30": 17.613032}, "trend_signal": 0, "fair_value": 24.805769, "relative_strength": -53.188752, "rate_of_change": -2.474771018023127, "market_dynamics": -0.374207, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.42, "high": 14.775, "low": 12.11, "close": 12.26, "volume": 34324734}, "trend_line": 20.359, "activity_lines": {"activity_5": 13.365333, "activity_10": 13.176182, "activity_20": 14.497238, "activity_30": 17.057355}, "trend_signal": 0, "fair_value": 24.793526, "relative_strength": -60.052508, "rate_of_change": -2.4625113783356456, "market_dynamics": -0.108744, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.16, "high": 12.34, "low": 10.88, "close": 11.32, "volume": 21264684}, "trend_line": 19.816333, "activity_lines": {"activity_5": 12.684, "activity_10": 12.867818, "activity_20": 13.941429, "activity_30": 16.474194}, "trend_signal": 0, "fair_value": 24.791346, "relative_strength": -62.258439, "rate_of_change": -2.6654894641190703, "market_dynamics": 0.023995, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.21, "high": 12.63, "low": 11.1348, "close": 12.29, "volume": 18207471}, "trend_line": 19.276333, "activity_lines": {"activity_5": 12.386667, "activity_10": 12.769818, "activity_20": 13.553714, "activity_30": 15.988624}, "trend_signal": 0, "fair_value": 24.792115, "relative_strength": -58.365583, "rate_of_change": -2.725024857020717, "market_dynamics": 0.219689, "expectation": {"probability": 50.4392, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.17, "high": 12.59, "low": 11.61, "close": 12.47, "volume": 18422140}, "trend_line": 18.728, "activity_lines": {"activity_5": 12.29, "activity_10": 12.705636, "activity_20": 13.246, "activity_30": 15.549505}, "trend_signal": 0, "fair_value": 24.791603, "relative_strength": -57.313718, "rate_of_change": -2.8445918629855558, "market_dynamics": 0.310996, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.74, "high": 13.01, "low": 11.501, "close": 11.62, "volume": 19536141}, "trend_line": 18.236667, "activity_lines": {"activity_5": 11.983333, "activity_10": 12.482182, "activity_20": 12.927714, "activity_30": 15.090925}, "trend_signal": 0, "fair_value": 24.78641, "relative_strength": -58.109392, "rate_of_change": -2.6235209312259764, "market_dynamics": 0.386516, "expectation": {"probability": 52.8582, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.715, "high": 11.86, "low": 10.98, "close": 11.7, "volume": 17176908}, "trend_line": 17.769333, "activity_lines": {"activity_5": 11.886, "activity_10": 12.286727, "activity_20": 12.681762, "activity_30": 14.669204}, "trend_signal": 0, "fair_value": 24.774872, "relative_strength": -56.943024, "rate_of_change": -2.5626064236409047, "market_dynamics": 0.449508, "expectation": {"probability": 51.3494, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.85, "high": 12.47, "low": 10.88, "close": 11.0, "volume": 22364059}, "trend_line": 17.318333, "activity_lines": {"activity_5": 11.592667, "activity_10": 11.991818, "activity_20": 12.428762, "activity_30": 14.232473}, "trend_signal": 0, "fair_value": 24.763077, "relative_strength": -58.796125, "rate_of_change": -2.5380806358910633, "market_dynamics": 0.446377, "expectation": {"probability": 52.0319, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.94, "high": 11.37, "low": 10.36, "close": 11.32, "volume": 24555736}, "trend_line": 16.834667, "activity_lines": {"activity_5": 11.427333, "activity_10": 11.777455, "activity_20": 12.263381, "activity_30": 13.845484}, "trend_signal": 0, "fair_value": 24.750513, "relative_strength": -55.29925, "rate_of_change": -2.792797667073381, "market_dynamics": 0.464846, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.57, "high": 12.54, "low": 10.725, "close": 12.25, "volume": 20208181}, "trend_line": 16.369667, "activity_lines": {"activity_5": 11.636667, "activity_10": 11.788182, "activity_20": 12.244524, "activity_30": 13.549699}, "trend_signal": 0, "fair_value": 24.744615, "relative_strength": -51.200684, "rate_of_change": -2.762157398183165, "market_dynamics": 0.482956, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.88, "high": 12.84, "low": 11.4, "close": 11.97, "volume": 15474968}, "trend_line": 15.871333, "activity_lines": {"activity_5": 11.767333, "activity_10": 11.772, "activity_20": 12.198952, "activity_30": 13.265849}, "trend_signal": 0, "fair_value": 24.73859, "relative_strength": -51.615726, "rate_of_change": -3.0442525190035927, "market_dynamics": 0.463616, "expectation": {"probability": 54.2507, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00cae8ed-178e-41ae-9cb1-3a0a2953b5d2/", "share_image": "https://sharemaestro.com/terminal/00cae8ed-178e-41ae-9cb1-3a0a2953b5d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}