{"ticker": {"uuid": "00cae8ed-178e-41ae-9cb1-3a0a2953b5d2", "symbol": "KD", "name": "Kyndryl Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KD rose 0.97%, moving from 12.35 to 12.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.31 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 51.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.47"}, {"label": "12-Week Change", "value": "0.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.31"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.17, "high": 12.59, "low": 11.61, "close": 12.47, "volume": 18422140}, "trend_line": 18.728, "activity_lines": {"activity_5": 12.29, "activity_10": 12.705636, "activity_20": 13.246, "activity_30": 15.549505}, "trend_signal": 0, "fair_value": 24.791603, "relative_strength": -57.313718, "rate_of_change": -2.8445918629855558, "market_dynamics": 0.310922, "expectation": {"probability": 51.3694, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.24, "high": 12.85, "low": 12.04, "close": 12.43, "volume": 6673644}, "trend_line": 13.239667, "activity_lines": {"activity_5": 12.423333, "activity_10": 13.054727, "activity_20": 13.732952, "activity_30": 13.67757}, "trend_signal": 0, "fair_value": 13.351294, "relative_strength": -3.274247, "rate_of_change": 0.4019211222972478, "market_dynamics": -0.874597, "expectation": {"probability": 56.6332, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.5, "high": 14.03, "low": 12.41, "close": 13.5, "volume": 11094192}, "trend_line": 13.350667, "activity_lines": {"activity_5": 12.724667, "activity_10": 13.046909, "activity_20": 13.670714, "activity_30": 13.694366}, "trend_signal": 0, "fair_value": 13.353023, "relative_strength": 2.078478, "rate_of_change": 0.8383896664470404, "market_dynamics": -0.780914, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.4, "high": 13.605, "low": 12.685, "close": 12.84, "volume": 6662028}, "trend_line": 13.406, "activity_lines": {"activity_5": 12.850667, "activity_10": 12.936909, "activity_20": 13.543667, "activity_30": 13.661419}, "trend_signal": 0, "fair_value": 13.347126, "relative_strength": -1.714947, "rate_of_change": 0.41445869333720153, "market_dynamics": -0.750518, "expectation": {"probability": 56.499, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.9, "high": 13.355, "low": 12.345, "close": 13.28, "volume": 5939192}, "trend_line": 13.457667, "activity_lines": {"activity_5": 13.044667, "activity_10": 12.943091, "activity_20": 13.462095, "activity_30": 13.65329}, "trend_signal": 0, "fair_value": 13.346364, "relative_strength": -0.857826, "rate_of_change": 0.38540205877965183, "market_dynamics": -0.681725, "expectation": {"probability": 46.5724, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.24, "high": 13.47, "low": 12.63, "close": 13.17, "volume": 4848136}, "trend_line": 13.545333, "activity_lines": {"activity_5": 13.128, "activity_10": 12.948, "activity_20": 13.384476, "activity_30": 13.634731}, "trend_signal": 0, "fair_value": 13.344382, "relative_strength": -0.820448, "rate_of_change": 0.6514204876669833, "market_dynamics": -0.599018, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.07, "high": 13.61, "low": 12.89, "close": 12.91, "volume": 5872977}, "trend_line": 13.615667, "activity_lines": {"activity_5": 13.083333, "activity_10": 12.929091, "activity_20": 13.297762, "activity_30": 13.593742}, "trend_signal": 0, "fair_value": 13.339556, "relative_strength": -5.342667, "rate_of_change": 0.5192489546030414, "market_dynamics": -0.690593, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.81, "high": 13.13, "low": 12.66, "close": 12.83, "volume": 5422326}, "trend_line": 13.675333, "activity_lines": {"activity_5": 12.98, "activity_10": 12.922182, "activity_20": 13.215524, "activity_30": 13.543054}, "trend_signal": 0, "fair_value": 13.333956, "relative_strength": -6.625152, "rate_of_change": 0.4382157701124741, "market_dynamics": -0.710879, "expectation": {"probability": 54.7025, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.81, "high": 13.6599, "low": 12.81, "close": 13.22, "volume": 5710090}, "trend_line": 13.745333, "activity_lines": {"activity_5": 13.051333, "activity_10": 13.010545, "activity_20": 13.184333, "activity_30": 13.513677}, "trend_signal": 0, "fair_value": 13.332717, "relative_strength": -4.971357, "rate_of_change": 0.5118705336096773, "market_dynamics": -0.674112, "expectation": {"probability": 44.1634, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.3, "high": 13.72, "low": 11.92, "close": 12.72, "volume": 9934654}, "trend_line": 13.747, "activity_lines": {"activity_5": 12.930667, "activity_10": 12.979636, "activity_20": 13.112095, "activity_30": 13.447527}, "trend_signal": 0, "fair_value": 13.326129, "relative_strength": -6.587974, "rate_of_change": 0.012127752743417848, "market_dynamics": -0.573579, "expectation": {"probability": 54.4384, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.67, "high": 16.49, "low": 12.21, "close": 16.15, "volume": 24425468}, "trend_line": 13.866333, "activity_lines": {"activity_5": 13.990667, "activity_10": 13.562364, "activity_20": 13.370952, "activity_30": 13.602559}, "trend_signal": 0, "fair_value": 13.35617, "relative_strength": 18.207261, "rate_of_change": 0.8680657598021332, "market_dynamics": -0.100129, "expectation": {"probability": 42.2348, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.12, "high": 16.83, "low": 15.32, "close": 15.8, "volume": 9480195}, "trend_line": 13.983, "activity_lines": {"activity_5": 14.735333, "activity_10": 14.016, "activity_20": 13.586143, "activity_30": 13.727312}, "trend_signal": 0, "fair_value": 13.381895, "relative_strength": 17.390133, "rate_of_change": 0.8413688031291432, "market_dynamics": 0.32553, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.71, "high": 16.35, "low": 15.455, "close": 15.87, "volume": 6007083}, "trend_line": 14.075667, "activity_lines": {"activity_5": 15.310667, "activity_10": 14.421091, "activity_20": 13.803048, "activity_30": 13.849054}, "trend_signal": 0, "fair_value": 13.407813, "relative_strength": 16.344658, "rate_of_change": 0.6627118644067705, "market_dynamics": 0.663564, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.95, "high": 17.065, "low": 15.84, "close": 16.86, "volume": 7870643}, "trend_line": 14.184667, "activity_lines": {"activity_5": 16.013333, "activity_10": 14.963091, "activity_20": 14.107619, "activity_30": 14.028688}, "trend_signal": 0, "fair_value": 13.443402, "relative_strength": 19.800919, "rate_of_change": 0.7743860379760333, "market_dynamics": 1.043768, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.54, "high": 17.19, "low": 16.32, "close": 16.92, "volume": 6308030}, "trend_line": 14.205, "activity_lines": {"activity_5": 16.493333, "activity_10": 15.442909, "activity_20": 14.408238, "activity_30": 14.205161}, "trend_signal": 1, "fair_value": 13.478878, "relative_strength": 20.973941, "rate_of_change": 0.14334492307786162, "market_dynamics": 1.014285, "expectation": {"probability": 51.983, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.0, "high": 17.319, "low": 15.835, "close": 16.02, "volume": 13588359}, "trend_line": 14.190333, "activity_lines": {"activity_5": 16.393333, "activity_10": 15.692909, "activity_20": 14.610714, "activity_30": 14.322258}, "trend_signal": 1, "fair_value": 13.504545, "relative_strength": 14.06627, "rate_of_change": -0.10325237592396565, "market_dynamics": 1.065682, "expectation": {"probability": 56.049, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.98, "high": 16.39, "low": 15.51, "close": 15.56, "volume": 8051533}, "trend_line": 14.194, "activity_lines": {"activity_5": 16.148667, "activity_10": 15.807455, "activity_20": 14.761952, "activity_30": 14.410624}, "trend_signal": 1, "fair_value": 13.5251, "relative_strength": 13.407005, "rate_of_change": 0.025841535924492304, "market_dynamics": 0.975644, "expectation": {"probability": 53.9028, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.47, "high": 15.685, "low": 14.751, "close": 15.1, "volume": 7062855}, "trend_line": 14.172333, "activity_lines": {"activity_5": 15.766667, "activity_10": 15.790182, "activity_20": 14.863714, "activity_30": 14.469075}, "trend_signal": 1, "fair_value": 13.540693, "relative_strength": 10.0279, "rate_of_change": -0.15264900662252195, "market_dynamics": 0.773023, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.0, "high": 15.51, "low": 14.79, "close": 15.5, "volume": 7991275}, "trend_line": 14.202333, "activity_lines": {"activity_5": 15.569333, "activity_10": 15.804364, "activity_20": 14.999143, "activity_30": 14.554731}, "trend_signal": 1, "fair_value": 13.559902, "relative_strength": 11.578071, "rate_of_change": 0.2116800388475162, "market_dynamics": 0.605489, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.41, "high": 15.845, "low": 14.655, "close": 14.74, "volume": 7465208}, "trend_line": 14.238667, "activity_lines": {"activity_5": 15.209333, "activity_10": 15.638909, "activity_20": 15.043905, "activity_30": 14.589419}, "trend_signal": 1, "fair_value": 13.571359, "relative_strength": 4.952336, "rate_of_change": 0.2558312074502132, "market_dynamics": 0.328463, "expectation": {"probability": 51.4249, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.85, "high": 15.575, "low": 14.58, "close": 14.64, "volume": 6843702}, "trend_line": 14.260667, "activity_lines": {"activity_5": 14.961333, "activity_10": 15.418545, "activity_20": 15.066905, "activity_30": 14.615312}, "trend_signal": 1, "fair_value": 13.581635, "relative_strength": 6.22531, "rate_of_change": 0.15450884552606114, "market_dynamics": 0.146955, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.51, "high": 14.645, "low": 13.87, "close": 13.96, "volume": 6245005}, "trend_line": 14.234, "activity_lines": {"activity_5": 14.578667, "activity_10": 15.102, "activity_20": 15.01519, "activity_30": 14.595914}, "trend_signal": 1, "fair_value": 13.585238, "relative_strength": 3.366907, "rate_of_change": -0.18699686347069022, "market_dynamics": -0.083409, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.25, "high": 15.5, "low": 13.9519, "close": 15.4, "volume": 7355067}, "trend_line": 14.264667, "activity_lines": {"activity_5": 14.782667, "activity_10": 15.080727, "activity_20": 15.093333, "activity_30": 14.67114}, "trend_signal": 1, "fair_value": 13.602358, "relative_strength": 6.915113, "rate_of_change": 0.21544892510888952, "market_dynamics": -0.243489, "expectation": {"probability": 42.5729, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.3, "high": 17.95, "low": 15.24, "close": 17.67, "volume": 12494805}, "trend_line": 14.359333, "activity_lines": {"activity_5": 15.723333, "activity_10": 15.480727, "activity_20": 15.378619, "activity_30": 14.890839}, "trend_signal": 1, "fair_value": 13.640374, "relative_strength": 20.156871, "rate_of_change": 0.6636397470757652, "market_dynamics": -0.086513, "expectation": {"probability": 44.0568, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.59, "high": 18.26, "low": 17.22, "close": 18.22, "volume": 6712041}, "trend_line": 14.489667, "activity_lines": {"activity_5": 16.702667, "activity_10": 15.966, "activity_20": 15.693286, "activity_30": 15.139914}, "trend_signal": 1, "fair_value": 13.682778, "relative_strength": 20.10732, "rate_of_change": 0.9076605438428185, "market_dynamics": 0.040539, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.22, "high": 18.48, "low": 17.87, "close": 18.08, "volume": 5186394}, "trend_line": 14.610333, "activity_lines": {"activity_5": 17.403333, "activity_10": 16.402182, "activity_20": 15.971095, "activity_30": 15.371548}, "trend_signal": 1, "fair_value": 13.723119, "relative_strength": 17.234722, "rate_of_change": 0.8327727614444136, "market_dynamics": 0.26129, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.96, "high": 18.55, "low": 17.64, "close": 18.5, "volume": 6780383}, "trend_line": 14.748, "activity_lines": {"activity_5": 18.014667, "activity_10": 16.877273, "activity_20": 16.265524, "activity_30": 15.622495}, "trend_signal": 1, "fair_value": 13.766545, "relative_strength": 18.226123, "rate_of_change": 0.9422577842681521, "market_dynamics": 0.476637, "expectation": {"probability": 47.5024, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.37, "high": 19.15, "low": 18.15, "close": 18.41, "volume": 9296376}, "trend_line": 14.889333, "activity_lines": {"activity_5": 18.293333, "activity_10": 17.282545, "activity_20": 16.524762, "activity_30": 15.858753}, "trend_signal": 1, "fair_value": 13.808378, "relative_strength": 16.529635, "rate_of_change": 0.9583197721725065, "market_dynamics": 0.526072, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.49, "high": 18.97, "low": 18.045, "close": 18.37, "volume": 8837420}, "trend_line": 15.113, "activity_lines": {"activity_5": 18.358, "activity_10": 17.620364, "activity_20": 16.753619, "activity_30": 16.083312}, "trend_signal": 1, "fair_value": 13.849107, "relative_strength": 12.890056, "rate_of_change": 1.502196236728663, "market_dynamics": 0.637387, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.88, "high": 20.49, "low": 18.81, "close": 20.4, "volume": 9326749}, "trend_line": 15.387333, "activity_lines": {"activity_5": 19.052667, "activity_10": 18.275091, "activity_20": 17.151286, "activity_30": 16.424409}, "trend_signal": 1, "fair_value": 13.90708, "relative_strength": 23.278344, "rate_of_change": 1.815212069079603, "market_dynamics": 0.971248, "expectation": {"probability": 46.2862, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.37, "high": 21.26, "low": 20.3639, "close": 20.78, "volume": 4668756}, "trend_line": 15.661667, "activity_lines": {"activity_5": 19.728667, "activity_10": 18.896, "activity_20": 17.548571, "activity_30": 16.772323}, "trend_signal": 1, "fair_value": 13.967368, "relative_strength": 24.165856, "rate_of_change": 1.7828560673899734, "market_dynamics": 1.157299, "expectation": {"probability": 47.5221, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.43, "high": 20.49, "low": 19.19, "close": 19.59, "volume": 6910947}, "trend_line": 15.900333, "activity_lines": {"activity_5": 19.828, "activity_10": 19.188909, "activity_20": 17.810476, "activity_30": 17.025763}, "trend_signal": 1, "fair_value": 14.016261, "relative_strength": 18.340477, "rate_of_change": 1.523886314272933, "market_dynamics": 1.249418, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.32, "high": 21.36, "low": 20.21, "close": 21.08, "volume": 6815376}, "trend_line": 16.153, "activity_lines": {"activity_5": 20.351333, "activity_10": 19.650364, "activity_20": 18.196238, "activity_30": 17.359935}, "trend_signal": 1, "fair_value": 14.077155, "relative_strength": 24.177934, "rate_of_change": 1.5890673484637012, "market_dynamics": 1.399903, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.71, "high": 20.94, "low": 20.365, "close": 20.88, "volume": 3862336}, "trend_line": 16.421, "activity_lines": {"activity_5": 20.63, "activity_10": 19.972182, "activity_20": 18.538143, "activity_30": 17.664903}, "trend_signal": 1, "fair_value": 14.135299, "relative_strength": 20.768452, "rate_of_change": 1.6591345260942283, "market_dynamics": 1.267006, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.06, "high": 22.02, "low": 20.84, "close": 21.21, "volume": 6873363}, "trend_line": 16.685333, "activity_lines": {"activity_5": 20.851333, "activity_10": 20.295636, "activity_20": 18.892333, "activity_30": 17.973871}, "trend_signal": 1, "fair_value": 14.195254, "relative_strength": 20.726978, "rate_of_change": 1.609725351683823, "market_dynamics": 1.263875, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.21, "high": 21.51, "low": 20.34, "close": 20.9, "volume": 7052886}, "trend_line": 16.943, "activity_lines": {"activity_5": 20.915333, "activity_10": 20.508364, "activity_20": 19.196571, "activity_30": 18.245785}, "trend_signal": 1, "fair_value": 14.251597, "relative_strength": 16.743314, "rate_of_change": 1.5442724457462218, "market_dynamics": 1.29353, "expectation": {"probability": 50.4557, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.76, "high": 22.1, "low": 20.0301, "close": 21.96, "volume": 12814535}, "trend_line": 17.244667, "activity_lines": {"activity_5": 21.324667, "activity_10": 20.862545, "activity_20": 19.578524, "activity_30": 18.569462}, "trend_signal": 1, "fair_value": 14.315833, "relative_strength": 20.780533, "rate_of_change": 1.780481614826172, "market_dynamics": 1.352692, "expectation": {"probability": 47.4732, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.63, "high": 22.63, "low": 20.42, "close": 21.44, "volume": 9442881}, "trend_line": 17.531667, "activity_lines": {"activity_5": 21.402667, "activity_10": 21.059273, "activity_20": 19.880476, "activity_30": 18.840129}, "trend_signal": 1, "fair_value": 14.374711, "relative_strength": 18.201239, "rate_of_change": 1.6642826445996264, "market_dynamics": 1.401613, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.27, "high": 21.855, "low": 20.89, "close": 21.54, "volume": 4628459}, "trend_line": 17.809, "activity_lines": {"activity_5": 21.49, "activity_10": 21.219091, "activity_20": 20.161762, "activity_30": 19.098731}, "trend_signal": 1, "fair_value": 14.433443, "relative_strength": 16.627006, "rate_of_change": 1.5818974886986064, "market_dynamics": 1.2224, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.44, "high": 22.475, "low": 21.35, "close": 22.24, "volume": 6866809}, "trend_line": 18.126333, "activity_lines": {"activity_5": 21.766667, "activity_10": 21.448545, "activity_20": 20.480952, "activity_30": 19.384602}, "trend_signal": 1, "fair_value": 14.496911, "relative_strength": 19.003854, "rate_of_change": 1.7818687180638881, "market_dynamics": 1.115094, "expectation": {"probability": 48.3801, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.5, "high": 22.9, "low": 21.38, "close": 21.62, "volume": 7197903}, "trend_line": 18.308667, "activity_lines": {"activity_5": 21.768, "activity_10": 21.531818, "activity_20": 20.705381, "activity_30": 19.61}, "trend_signal": 1, "fair_value": 14.554355, "relative_strength": 15.707407, "rate_of_change": 1.0059067104195918, "market_dynamics": 0.767304, "expectation": {"probability": 51.7446, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.5, "high": 22.57, "low": 21.2, "close": 21.63, "volume": 10445124}, "trend_line": 18.503, "activity_lines": {"activity_5": 21.724667, "activity_10": 21.601636, "activity_20": 20.897524, "activity_30": 19.82428}, "trend_signal": 1, "fair_value": 14.61096, "relative_strength": 15.408718, "rate_of_change": 1.0614262633101597, "market_dynamics": 0.508334, "expectation": {"probability": 48.4493, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.57, "high": 22.54, "low": 21.37, "close": 21.55, "volume": 5933478}, "trend_line": 18.692333, "activity_lines": {"activity_5": 21.676667, "activity_10": 21.619818, "activity_20": 21.045524, "activity_30": 20.02086}, "trend_signal": 1, "fair_value": 14.666032, "relative_strength": 12.148349, "rate_of_change": 1.0232556882667747, "market_dynamics": 0.264047, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.55, "high": 21.93, "low": 21.28, "close": 21.76, "volume": 4899291}, "trend_line": 18.855667, "activity_lines": {"activity_5": 21.691333, "activity_10": 21.667636, "activity_20": 21.184238, "activity_30": 20.218774}, "trend_signal": 1, "fair_value": 14.72189, "relative_strength": 12.543723, "rate_of_change": 0.8738021091321183, "market_dynamics": -0.110428, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.63, "high": 22.13, "low": 21.06, "close": 21.99, "volume": 6807687}, "trend_line": 19.024667, "activity_lines": {"activity_5": 21.768, "activity_10": 21.741273, "activity_20": 21.325381, "activity_30": 20.420989}, "trend_signal": 1, "fair_value": 14.778672, "relative_strength": 14.363645, "rate_of_change": 0.896282268879698, "market_dynamics": -0.26433, "expectation": {"probability": 48.4825, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.0, "high": 22.245, "low": 20.355, "close": 20.46, "volume": 6280710}, "trend_line": 19.172667, "activity_lines": {"activity_5": 21.351333, "activity_10": 21.522545, "activity_20": 21.302857, "activity_30": 20.513591}, "trend_signal": 1, "fair_value": 14.822713, "relative_strength": 7.785782, "rate_of_change": 0.7779374009542437, "market_dynamics": -0.571453, "expectation": {"probability": 52.1705, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.63, "high": 20.83, "low": 19.425, "close": 19.66, "volume": 7213470}, "trend_line": 19.309333, "activity_lines": {"activity_5": 20.745333, "activity_10": 21.166364, "activity_20": 21.19281, "activity_30": 20.545032}, "trend_signal": 1, "fair_value": 14.859923, "relative_strength": 6.605803, "rate_of_change": 0.7128168449386733, "market_dynamics": -0.75305, "expectation": {"probability": 51.1398, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.81, "high": 20.6599, "low": 19.235, "close": 19.49, "volume": 8570803}, "trend_line": 19.455667, "activity_lines": {"activity_5": 20.214, "activity_10": 20.821091, "activity_20": 21.061048, "activity_30": 20.556688}, "trend_signal": 1, "fair_value": 14.895267, "relative_strength": 2.796864, "rate_of_change": 0.7578407809322028, "market_dynamics": -0.851858, "expectation": {"probability": 49.9629, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.6, "high": 20.615, "low": 19.57, "close": 20.54, "volume": 8916806}, "trend_line": 19.623667, "activity_lines": {"activity_5": 20.17, "activity_10": 20.702182, "activity_20": 21.024143, "activity_30": 20.626645}, "trend_signal": 1, "fair_value": 14.93803, "relative_strength": 7.424853, "rate_of_change": 0.8635016214042048, "market_dynamics": -0.944006, "expectation": {"probability": 46.7477, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.8, "high": 27.5, "low": 20.58, "close": 27.27, "volume": 18008063}, "trend_line": 20.041333, "activity_lines": {"activity_5": 22.450667, "activity_10": 21.825091, "activity_20": 21.617857, "activity_30": 21.119957}, "trend_signal": 1, "fair_value": 15.030752, "relative_strength": 38.764189, "rate_of_change": 2.1283789619952302, "market_dynamics": -0.470196, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.27, "high": 28.42, "low": 26.155, "close": 27.77, "volume": 12120681}, "trend_line": 20.479, "activity_lines": {"activity_5": 24.546, "activity_10": 22.947455, "activity_20": 22.226476, "activity_30": 21.618581}, "trend_signal": 1, "fair_value": 15.125821, "relative_strength": 37.317367, "rate_of_change": 2.183821804667372, "market_dynamics": 0.087225, "expectation": {"probability": 49.4328, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.5, "high": 28.6, "low": 27.16, "close": 27.36, "volume": 8277091}, "trend_line": 20.925667, "activity_lines": {"activity_5": 26.017333, "activity_10": 23.883455, "activity_20": 22.762762, "activity_30": 22.062516}, "trend_signal": 1, "fair_value": 15.216444, "relative_strength": 33.791761, "rate_of_change": 2.181097709849121, "market_dynamics": 0.59688, "expectation": {"probability": 52.2489, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.41, "high": 27.47, "low": 25.96, "close": 26.61, "volume": 6668171}, "trend_line": 21.299333, "activity_lines": {"activity_5": 26.725333, "activity_10": 24.578909, "activity_20": 23.190619, "activity_30": 22.429247}, "trend_signal": 1, "fair_value": 15.300221, "relative_strength": 29.302172, "rate_of_change": 1.785682626030511, "market_dynamics": 0.962858, "expectation": {"probability": 51.4251, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.84, "high": 26.92, "low": 25.93, "close": 26.12, "volume": 7362100}, "trend_line": 21.581, "activity_lines": {"activity_5": 26.795333, "activity_10": 25.093273, "activity_20": 23.545476, "activity_30": 22.740258}, "trend_signal": 1, "fair_value": 15.379197, "relative_strength": 24.145254, "rate_of_change": 1.3224216927356307, "market_dynamics": 0.876523, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.79, "high": 27.49, "low": 24.73, "close": 25.55, "volume": 11447756}, "trend_line": 21.825333, "activity_lines": {"activity_5": 26.303333, "activity_10": 25.424727, "activity_20": 23.821095, "activity_30": 22.996323}, "trend_signal": 1, "fair_value": 15.452899, "relative_strength": 18.546994, "rate_of_change": 1.1321671840971272, "market_dynamics": 0.783552, "expectation": {"probability": 49.5617, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.43, "high": 25.95, "low": 25.09, "close": 25.52, "volume": 7936751}, "trend_line": 22.073333, "activity_lines": {"activity_5": 25.916, "activity_10": 25.686, "activity_20": 24.07319, "activity_30": 23.234688}, "trend_signal": 1, "fair_value": 15.525324, "relative_strength": 16.704379, "rate_of_change": 1.1362942320284464, "market_dynamics": 0.631436, "expectation": {"probability": 48.6797, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.44, "high": 26.73, "low": 25.17, "close": 26.31, "volume": 9657874}, "trend_line": 22.333667, "activity_lines": {"activity_5": 25.942, "activity_10": 25.998909, "activity_20": 24.378524, "activity_30": 23.508022}, "trend_signal": 1, "fair_value": 15.602357, "relative_strength": 19.35445, "rate_of_change": 1.1794050314014504, "market_dynamics": 0.60463, "expectation": {"probability": 46.5142, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.31, "high": 27.09, "low": 25.68, "close": 25.92, "volume": 6155919}, "trend_line": 22.584, "activity_lines": {"activity_5": 25.908, "activity_10": 26.12, "activity_20": 24.626, "activity_30": 23.739398}, "trend_signal": 1, "fair_value": 15.675532, "relative_strength": 14.491214, "rate_of_change": 1.1208772836095444, "market_dynamics": 0.492088, "expectation": {"probability": 48.7251, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.02, "high": 26.83, "low": 25.38, "close": 26.48, "volume": 6360639}, "trend_line": 22.854333, "activity_lines": {"activity_5": 26.106667, "activity_10": 26.226, "activity_20": 24.905476, "activity_30": 23.990753}, "trend_signal": 1, "fair_value": 15.75162, "relative_strength": 14.865247, "rate_of_change": 1.1970111583421927, "market_dynamics": 0.343698, "expectation": {"probability": 46.4871, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.58, "high": 27.82, "low": 26.18, "close": 27.28, "volume": 7507322}, "trend_line": 23.083667, "activity_lines": {"activity_5": 26.548, "activity_10": 26.369455, "activity_20": 25.237619, "activity_30": 24.27628}, "trend_signal": 1, "fair_value": 15.832238, "relative_strength": 19.538458, "rate_of_change": 1.0034596065437478, "market_dynamics": 0.350885, "expectation": {"probability": 47.2121, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.31, "high": 28.33, "low": 26.57, "close": 26.95, "volume": 8411927}, "trend_line": 23.289333, "activity_lines": {"activity_5": 26.764, "activity_10": 26.452727, "activity_20": 25.514333, "activity_30": 24.52572}, "trend_signal": 1, "fair_value": 15.909444, "relative_strength": 17.978982, "rate_of_change": 0.8909589624560119, "market_dynamics": 0.312347, "expectation": {"probability": 49.6025, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.14, "high": 27.74, "low": 22.5, "close": 23.38, "volume": 15258611}, "trend_line": 23.415667, "activity_lines": {"activity_5": 25.694667, "activity_10": 25.901818, "activity_20": 25.425667, "activity_30": 24.53157}, "trend_signal": 1, "fair_value": 15.960966, "relative_strength": 3.852796, "rate_of_change": 0.5424543502383685, "market_dynamics": 0.189641, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.35, "high": 23.17, "low": 21.34, "close": 22.64, "volume": 11970630}, "trend_line": 23.467667, "activity_lines": {"activity_5": 24.574, "activity_10": 25.288727, "activity_20": 25.25819, "activity_30": 24.481527}, "trend_signal": 1, "fair_value": 16.006712, "relative_strength": 0.287264, "rate_of_change": 0.2220735373457421, "market_dynamics": -0.098235, "expectation": {"probability": 49.7089, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.61, "high": 23.745, "low": 22.01, "close": 23.64, "volume": 7409890}, "trend_line": 23.559667, "activity_lines": {"activity_5": 24.005333, "activity_10": 24.929636, "activity_20": 25.180762, "activity_30": 24.492645}, "trend_signal": 1, "fair_value": 16.058639, "relative_strength": 0.418366, "rate_of_change": 0.3920287432065672, "market_dynamics": -0.49642, "expectation": {"probability": 46.2065, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.73, "high": 24.02, "low": 23.055, "close": 23.94, "volume": 5658895}, "trend_line": 23.650667, "activity_lines": {"activity_5": 23.726, "activity_10": 24.670182, "activity_20": 25.122952, "activity_30": 24.517183}, "trend_signal": 1, "fair_value": 16.111892, "relative_strength": 0.005881, "rate_of_change": 0.3862533371120972, "market_dynamics": -0.900444, "expectation": {"probability": 46.8133, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.98, "high": 24.13, "low": 22.93, "close": 23.69, "volume": 7612674}, "trend_line": 23.743667, "activity_lines": {"activity_5": 23.586, "activity_10": 24.394545, "activity_20": 25.032048, "activity_30": 24.51972}, "trend_signal": 0, "fair_value": 16.162752, "relative_strength": -1.494474, "rate_of_change": 0.39322358223554527, "market_dynamics": -1.078574, "expectation": {"probability": 53.8854, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.46, "high": 23.64, "low": 22.43, "close": 22.61, "volume": 5203050}, "trend_line": 23.765333, "activity_lines": {"activity_5": 23.303333, "activity_10": 23.955818, "activity_20": 24.822905, "activity_30": 24.446581}, "trend_signal": 0, "fair_value": 16.205733, "relative_strength": -2.074879, "rate_of_change": 0.09124959510255827, "market_dynamics": -1.148273, "expectation": {"probability": 53.8854, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.62, "high": 23.26, "low": 22.365, "close": 22.93, "volume": 5401532}, "trend_line": 23.815, "activity_lines": {"activity_5": 23.178667, "activity_10": 23.642545, "activity_20": 24.63019, "activity_30": 24.392688}, "trend_signal": 0, "fair_value": 16.250265, "relative_strength": -4.698652, "rate_of_change": 0.20898928704261377, "market_dynamics": -1.151371, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.97, "high": 24.11, "low": 22.925, "close": 23.88, "volume": 6938563}, "trend_line": 23.893, "activity_lines": {"activity_5": 23.351333, "activity_10": 23.556364, "activity_20": 24.511571, "activity_30": 24.396882}, "trend_signal": 0, "fair_value": 16.300461, "relative_strength": -2.376072, "rate_of_change": 0.3275246693260525, "market_dynamics": -1.050494, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.0, "high": 24.07, "low": 22.64, "close": 23.01, "volume": 6656165}, "trend_line": 23.918667, "activity_lines": {"activity_5": 23.218, "activity_10": 23.359273, "activity_20": 24.29419, "activity_30": 24.339914}, "trend_signal": 0, "fair_value": 16.344314, "relative_strength": -6.648846, "rate_of_change": 0.10742476876071884, "market_dynamics": -1.013049, "expectation": {"probability": 54.9828, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.89, "high": 23.7, "low": 22.26, "close": 23.63, "volume": 7014919}, "trend_line": 23.985667, "activity_lines": {"activity_5": 23.353333, "activity_10": 23.352545, "activity_20": 24.156143, "activity_30": 24.32129}, "trend_signal": 0, "fair_value": 16.391623, "relative_strength": -4.584667, "rate_of_change": 0.28011594458838435, "market_dynamics": -0.884787, "expectation": {"probability": 53.0905, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.55, "high": 24.83, "low": 23.335, "close": 24.79, "volume": 7886317}, "trend_line": 24.091, "activity_lines": {"activity_5": 23.879333, "activity_10": 23.617091, "activity_20": 24.148286, "activity_30": 24.373183}, "trend_signal": 0, "fair_value": 16.445806, "relative_strength": -1.398109, "rate_of_change": 0.4391497638985886, "market_dynamics": -0.668731, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.9, "high": 25.27, "low": 24.59, "close": 25.16, "volume": 4852169}, "trend_line": 24.211333, "activity_lines": {"activity_5": 24.383333, "activity_10": 23.923273, "activity_20": 24.187905, "activity_30": 24.442151}, "trend_signal": 0, "fair_value": 16.501667, "relative_strength": -1.126364, "rate_of_change": 0.499493586816648, "market_dynamics": -0.578653, "expectation": {"probability": 48.1542, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.0, "high": 25.17, "low": 23.955, "close": 24.07, "volume": 6268349}, "trend_line": 24.288333, "activity_lines": {"activity_5": 24.375333, "activity_10": 23.985455, "activity_20": 24.130619, "activity_30": 24.433032}, "trend_signal": 0, "fair_value": 16.454038, "relative_strength": -4.802466, "rate_of_change": 0.31803288154353887, "market_dynamics": -0.483622, "expectation": {"probability": 57.0697, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.2, "high": 24.32, "low": 22.87, "close": 22.97, "volume": 6908020}, "trend_line": 24.321, "activity_lines": {"activity_5": 23.988, "activity_10": 23.839818, "activity_20": 23.978333, "activity_30": 24.347978}, "trend_signal": 0, "fair_value": 16.445833, "relative_strength": -8.055084, "rate_of_change": 0.13449667377337093, "market_dynamics": -0.471538, "expectation": {"probability": 55.9237, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.83, "high": 28.43, "low": 22.68, "close": 27.71, "volume": 16665485}, "trend_line": 24.562667, "activity_lines": {"activity_5": 25.183333, "activity_10": 24.573636, "activity_20": 24.289762, "activity_30": 24.566624}, "trend_signal": 0, "fair_value": 16.490513, "relative_strength": 5.620567, "rate_of_change": 0.993655688499649, "market_dynamics": -0.111974, "expectation": {"probability": 47.1917, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.05, "high": 28.93, "low": 27.3394, "close": 27.92, "volume": 11840445}, "trend_line": 24.838, "activity_lines": {"activity_5": 26.176667, "activity_10": 25.272545, "activity_20": 24.610762, "activity_30": 24.783226}, "trend_signal": 0, "fair_value": 16.552115, "relative_strength": 8.362829, "rate_of_change": 1.120940979251153, "market_dynamics": 0.301852, "expectation": {"probability": 46.3515, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.99, "high": 33.62, "low": 27.72, "close": 33.05, "volume": 19734597}, "trend_line": 25.29, "activity_lines": {"activity_5": 28.671333, "activity_10": 26.807636, "activity_20": 25.412667, "activity_30": 25.313032}, "trend_signal": 1, "fair_value": 16.659359, "relative_strength": 25.335382, "rate_of_change": 1.8197922538046467, "market_dynamics": 0.797925, "expectation": {"probability": 47.2481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.48, "high": 35.23, "low": 33.11, "close": 34.71, "volume": 9800806}, "trend_line": 25.762333, "activity_lines": {"activity_5": 31.193333, "activity_10": 28.460545, "activity_20": 26.338714, "activity_30": 25.920774}, "trend_signal": 1, "fair_value": 16.762436, "relative_strength": 29.152443, "rate_of_change": 1.8676670620798834, "market_dynamics": 1.312496, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.53, "high": 35.18, "low": 33.81, "close": 34.51, "volume": 9663682}, "trend_line": 26.003667, "activity_lines": {"activity_5": 32.939333, "activity_10": 29.880182, "activity_20": 27.206524, "activity_30": 26.48514}, "trend_signal": 1, "fair_value": 16.867179, "relative_strength": 26.412368, "rate_of_change": 0.9367707497608947, "market_dynamics": 1.357885, "expectation": {"probability": 49.6176, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.59, "high": 36.43, "low": 34.14, "close": 35.31, "volume": 9024785}, "trend_line": 26.255, "activity_lines": {"activity_5": 34.182667, "activity_10": 31.236182, "activity_20": 28.116095, "activity_30": 27.085548}, "trend_signal": 1, "fair_value": 16.976346, "relative_strength": 29.067421, "rate_of_change": 0.9665290668427606, "market_dynamics": 1.371021, "expectation": {"probability": 47.9157, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.37, "high": 35.94, "low": 33.51, "close": 34.51, "volume": 11321553}, "trend_line": 26.493333, "activity_lines": {"activity_5": 34.652667, "activity_10": 32.234364, "activity_20": 28.909667, "activity_30": 27.618129}, "trend_signal": 1, "fair_value": 17.075064, "relative_strength": 27.705089, "rate_of_change": 0.9077623309845774, "market_dynamics": 1.31537, "expectation": {"probability": 49.7441, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.32, "high": 35.57, "low": 34.2, "close": 34.83, "volume": 2903323}, "trend_line": 26.767333, "activity_lines": {"activity_5": 34.79, "activity_10": 33.114, "activity_20": 29.680714, "activity_30": 28.155978}, "trend_signal": 1, "fair_value": 17.182308, "relative_strength": 27.289629, "rate_of_change": 1.0342224589107039, "market_dynamics": 1.173643, "expectation": {"probability": 47.8584, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.3, "high": 37.7, "low": 33.86, "close": 37.24, "volume": 12041525}, "trend_line": 27.138, "activity_lines": {"activity_5": 35.612, "activity_10": 34.256, "activity_20": 30.623238, "activity_30": 28.831634}, "trend_signal": 1, "fair_value": 17.306987, "relative_strength": 35.637512, "rate_of_change": 1.3847737464169514, "market_dynamics": 1.187015, "expectation": {"probability": 48.4443, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.55, "high": 39.47, "low": 36.35, "close": 36.74, "volume": 11935958}, "trend_line": 27.511, "activity_lines": {"activity_5": 36.098667, "activity_10": 35.067636, "activity_20": 31.453381, "activity_30": 29.451118}, "trend_signal": 1, "fair_value": 17.426218, "relative_strength": 35.419339, "rate_of_change": 1.3744564816861875, "market_dynamics": 1.17023, "expectation": {"probability": 50.448, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.23, "high": 39.0183, "low": 36.01, "close": 38.26, "volume": 9693855}, "trend_line": 27.935667, "activity_lines": {"activity_5": 36.943333, "activity_10": 35.905273, "activity_20": 32.367333, "activity_30": 30.144602}, "trend_signal": 1, "fair_value": 17.565705, "relative_strength": 35.860211, "rate_of_change": 1.5436261858892788, "market_dynamics": 1.149588, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.51, "high": 39.54, "low": 38.03, "close": 39.33, "volume": 6441041}, "trend_line": 28.369667, "activity_lines": {"activity_5": 37.948, "activity_10": 36.745636, "activity_20": 33.31381, "activity_30": 30.87972}, "trend_signal": 1, "fair_value": 17.715128, "relative_strength": 36.127738, "rate_of_change": 1.5535694923625811, "market_dynamics": 1.193685, "expectation": {"probability": 49.0425, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.19, "high": 39.06, "low": 36.6, "close": 37.96, "volume": 12415019}, "trend_line": 28.771, "activity_lines": {"activity_5": 38.174667, "activity_10": 37.129455, "activity_20": 34.05019, "activity_30": 31.498452}, "trend_signal": 1, "fair_value": 17.854487, "relative_strength": 31.649447, "rate_of_change": 1.4146553077270914, "market_dynamics": 1.125344, "expectation": {"probability": 51.1015, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.03, "high": 43.61, "low": 36.55, "close": 41.8, "volume": 17939803}, "trend_line": 29.281667, "activity_lines": {"activity_5": 39.472667, "activity_10": 38.122182, "activity_20": 35.080714, "activity_30": 32.339032}, "trend_signal": 1, "fair_value": 18.023718, "relative_strength": 43.766141, "rate_of_change": 1.7749365680720097, "market_dynamics": 1.201203, "expectation": {"probability": 49.0666, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.13, "high": 42.25, "low": 39.12, "close": 41.79, "volume": 8227075}, "trend_line": 29.765333, "activity_lines": {"activity_5": 40.463333, "activity_10": 38.984182, "activity_20": 36.024952, "activity_30": 33.146022}, "trend_signal": 1, "fair_value": 18.191346, "relative_strength": 40.229634, "rate_of_change": 1.651770713737027, "market_dynamics": 1.215623, "expectation": {"probability": 51.1804, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.76, "high": 41.94, "low": 38.21, "close": 38.42, "volume": 7413232}, "trend_line": 30.147667, "activity_lines": {"activity_5": 39.994, "activity_10": 39.101091, "activity_20": 36.55881, "activity_30": 33.704387}, "trend_signal": 1, "fair_value": 18.336218, "relative_strength": 29.940866, "rate_of_change": 1.2844942806452062, "market_dynamics": 1.078702, "expectation": {"probability": 50.6255, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.5, "high": 39.04, "low": 36.14, "close": 38.08, "volume": 10726770}, "trend_line": 30.637667, "activity_lines": {"activity_5": 39.400667, "activity_10": 39.099636, "activity_20": 36.989857, "activity_30": 34.216151}, "trend_signal": 1, "fair_value": 18.504167, "relative_strength": 29.024123, "rate_of_change": 1.625333064744287, "market_dynamics": 0.827437, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.29, "high": 38.6431, "low": 33.9604, "close": 35.48, "volume": 11814002}, "trend_line": 31.065667, "activity_lines": {"activity_5": 38.024, "activity_10": 38.560545, "activity_20": 37.11, "activity_30": 34.528559}, "trend_signal": 1, "fair_value": 18.657692, "relative_strength": 23.129302, "rate_of_change": 1.3969732094809986, "market_dynamics": 0.331553, "expectation": {"probability": 49.3496, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.49, "high": 35.48, "low": 32.97, "close": 35.27, "volume": 10971992}, "trend_line": 31.453333, "activity_lines": {"activity_5": 36.742667, "activity_10": 37.971455, "activity_20": 37.161, "activity_30": 34.799806}, "trend_signal": 1, "fair_value": 18.800064, "relative_strength": 24.304182, "rate_of_change": 1.2478920861412677, "market_dynamics": -0.128493, "expectation": {"probability": 49.3287, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.17, "high": 35.97, "low": 33.67, "close": 34.57, "volume": 12261107}, "trend_line": 31.807667, "activity_lines": {"activity_5": 35.663333, "activity_10": 37.290909, "activity_20": 37.092, "activity_30": 35.000882}, "trend_signal": 1, "fair_value": 18.939359, "relative_strength": 20.330961, "rate_of_change": 1.1265387995605995, "market_dynamics": -0.402174, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.41, "high": 35.97, "low": 28.7701, "close": 31.32, "volume": 23739655}, "trend_line": 32.062, "activity_lines": {"activity_5": 33.982, "activity_10": 36.058909, "activity_20": 36.658238, "activity_30": 34.969419}, "trend_signal": 1, "fair_value": 19.055128, "relative_strength": 10.059222, "rate_of_change": 0.7995965249510409, "market_dynamics": -0.60491, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.54, "high": 33.13, "low": 27.8, "close": 28.73, "volume": 15044784}, "trend_line": 32.266, "activity_lines": {"activity_5": 31.910667, "activity_10": 34.482182, "activity_20": 35.960619, "activity_30": 34.754452}, "trend_signal": 0, "fair_value": 19.162051, "relative_strength": 10.447442, "rate_of_change": 0.6362672322375418, "market_dynamics": -0.740655, "expectation": {"probability": 55.3357, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.05, "high": 31.38, "low": 26.39, "close": 29.45, "volume": 11241536}, "trend_line": 32.483333, "activity_lines": {"activity_5": 30.702667, "activity_10": 33.229091, "activity_20": 35.327714, "activity_30": 34.572774}, "trend_signal": 0, "fair_value": 19.270449, "relative_strength": 6.557357, "rate_of_change": 0.6735666026157675, "market_dynamics": -0.869486, "expectation": {"probability": 46.0803, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.25, "high": 30.51, "low": 29.05, "close": 29.22, "volume": 6721582}, "trend_line": 32.661333, "activity_lines": {"activity_5": 29.82, "activity_10": 32.088909, "activity_20": 34.690048, "activity_30": 34.362237}, "trend_signal": 0, "fair_value": 19.381987, "relative_strength": 6.631382, "rate_of_change": 0.5479733252742176, "market_dynamics": -1.023243, "expectation": {"probability": 55.3364, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.0, "high": 32.08, "low": 28.33, "close": 32.05, "volume": 8681094}, "trend_line": 32.962667, "activity_lines": {"activity_5": 30.284, "activity_10": 31.692, "activity_20": 34.348048, "activity_30": 34.322796}, "trend_signal": 0, "fair_value": 19.511218, "relative_strength": 11.017726, "rate_of_change": 0.9226016586647098, "market_dynamics": -1.104742, "expectation": {"probability": 46.064, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.17, "high": 33.34, "low": 31.46, "close": 33.15, "volume": 7548947}, "trend_line": 33.28, "activity_lines": {"activity_5": 31.282667, "activity_10": 31.672182, "activity_20": 34.122524, "activity_30": 34.334882}, "trend_signal": 0, "fair_value": 19.635577, "relative_strength": 10.838051, "rate_of_change": 0.962704261763764, "market_dynamics": -1.104148, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.73, "high": 37.45, "low": 32.66, "close": 37.14, "volume": 13112250}, "trend_line": 33.691667, "activity_lines": {"activity_5": 33.489333, "activity_10": 32.473636, "activity_20": 34.287286, "activity_30": 34.583914}, "trend_signal": 0, "fair_value": 19.800769, "relative_strength": 24.1327, "rate_of_change": 1.2369801682692347, "market_dynamics": -0.85642, "expectation": {"probability": 48.2231, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.81, "high": 41.57, "low": 38.1901, "close": 40.46, "volume": 10910312}, "trend_line": 34.201667, "activity_lines": {"activity_5": 36.242, "activity_10": 33.895818, "activity_20": 34.755714, "activity_30": 35.020581}, "trend_signal": 0, "fair_value": 19.971538, "relative_strength": 27.739659, "rate_of_change": 1.5137274151498588, "market_dynamics": -0.514947, "expectation": {"probability": 48.7989, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.75, "high": 40.2899, "low": 38.2, "close": 38.87, "volume": 6483472}, "trend_line": 34.695, "activity_lines": {"activity_5": 37.730667, "activity_10": 34.938364, "activity_20": 35.045905, "activity_30": 35.321763}, "trend_signal": 1, "fair_value": 20.139744, "relative_strength": 25.249291, "rate_of_change": 1.4424238444284012, "market_dynamics": -0.286399, "expectation": {"probability": 48.5726, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.57, "high": 39.82, "low": 38.31, "close": 39.04, "volume": 5902961}, "trend_line": 35.230667, "activity_lines": {"activity_5": 38.632667, "activity_10": 35.946364, "activity_20": 35.344524, "activity_30": 35.602086}, "trend_signal": 1, "fair_value": 20.316603, "relative_strength": 22.935062, "rate_of_change": 1.54393140221933, "market_dynamics": -0.010383, "expectation": {"probability": 47.4263, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.01, "high": 40.45, "low": 38.14, "close": 40.37, "volume": 7300216}, "trend_line": 35.652667, "activity_lines": {"activity_5": 39.512, "activity_10": 37.114909, "activity_20": 35.758857, "activity_30": 35.933656}, "trend_signal": 1, "fair_value": 20.512372, "relative_strength": 24.262958, "rate_of_change": 1.1978200696569388, "market_dynamics": 0.118434, "expectation": {"probability": 46.8223, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.48, "high": 41.2903, "low": 39.17, "close": 39.25, "volume": 7056185}, "trend_line": 36.030333, "activity_lines": {"activity_5": 39.536667, "activity_10": 37.915273, "activity_20": 36.056476, "activity_30": 36.165742}, "trend_signal": 1, "fair_value": 20.70391, "relative_strength": 20.476232, "rate_of_change": 1.0592924226397924, "market_dynamics": 0.185471, "expectation": {"probability": 48.3142, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.85, "high": 41.07, "low": 38.22, "close": 38.51, "volume": 6906955}, "trend_line": 36.212333, "activity_lines": {"activity_5": 39.174, "activity_10": 38.389818, "activity_20": 36.284, "activity_30": 36.32572}, "trend_signal": 1, "fair_value": 20.885833, "relative_strength": 17.677587, "rate_of_change": 0.5051299414856981, "market_dynamics": 0.286667, "expectation": {"probability": 47.8532, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.26, "high": 42.7, "low": 38.0, "close": 41.46, "volume": 10736534}, "trend_line": 36.437333, "activity_lines": {"activity_5": 39.924667, "activity_10": 39.236, "activity_20": 36.789857, "activity_30": 36.66428}, "trend_signal": 1, "fair_value": 21.087244, "relative_strength": 21.65651, "rate_of_change": 0.6213352782324227, "market_dynamics": 0.432412, "expectation": {"probability": 46.3738, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.66, "high": 43.74, "low": 41.05, "close": 43.41, "volume": 9589946}, "trend_line": 36.734, "activity_lines": {"activity_5": 41.152667, "activity_10": 40.214182, "activity_20": 37.483048, "activity_30": 37.114129}, "trend_signal": 1, "fair_value": 21.299744, "relative_strength": 24.300506, "rate_of_change": 0.8141841775302252, "market_dynamics": 0.569172, "expectation": {"probability": 46.8556, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.15, "high": 44.2, "low": 39.7696, "close": 39.78, "volume": 9631956}, "trend_line": 36.883, "activity_lines": {"activity_5": 40.879333, "activity_10": 40.325818, "activity_20": 37.82281, "activity_30": 37.310645}, "trend_signal": 1, "fair_value": 21.494744, "relative_strength": 13.597955, "rate_of_change": 0.40561877279904424, "market_dynamics": 0.649122, "expectation": {"probability": 48.3825, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.78, "high": 40.25, "low": 38.385, "close": 39.47, "volume": 7003746}, "trend_line": 37.048333, "activity_lines": {"activity_5": 40.542, "activity_10": 40.260545, "activity_20": 38.126571, "activity_30": 37.477548}, "trend_signal": 1, "fair_value": 21.680962, "relative_strength": 11.520883, "rate_of_change": 0.44826342759536053, "market_dynamics": 0.660159, "expectation": {"probability": 47.9394, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.78, "high": 39.87, "low": 36.75, "close": 39.12, "volume": 9279494}, "trend_line": 37.191333, "activity_lines": {"activity_5": 40.073333, "activity_10": 40.089273, "activity_20": 38.390381, "activity_30": 37.611204}, "trend_signal": 1, "fair_value": 21.864615, "relative_strength": 8.462839, "rate_of_change": 0.38598227887878434, "market_dynamics": 0.595211, "expectation": {"probability": 47.4216, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.35, "high": 39.98, "low": 36.11, "close": 36.38, "volume": 7423962}, "trend_line": 37.162667, "activity_lines": {"activity_5": 38.650667, "activity_10": 39.444182, "activity_20": 38.375905, "activity_30": 37.55886}, "trend_signal": 1, "fair_value": 22.027628, "relative_strength": 2.868606, "rate_of_change": -0.07707709750548922, "market_dynamics": 0.286921, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.9, "high": 37.01, "low": 28.67, "close": 30.69, "volume": 35718780}, "trend_line": 36.961, "activity_lines": {"activity_5": 35.67, "activity_10": 37.809818, "activity_20": 37.814238, "activity_30": 37.141269}, "trend_signal": 0, "fair_value": 22.152115, "relative_strength": -15.473515, "rate_of_change": -0.5426601917456584, "market_dynamics": -0.030343, "expectation": {"probability": 57.3005, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.68, "high": 31.24, "low": 29.11, "close": 29.98, "volume": 18174213}, "trend_line": 36.685, "activity_lines": {"activity_5": 33.300667, "activity_10": 36.198182, "activity_20": 37.203429, "activity_30": 36.690882}, "trend_signal": 0, "fair_value": 22.2725, "relative_strength": -18.326489, "rate_of_change": -0.7467330429371398, "market_dynamics": -0.352785, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.9, "high": 31.44, "low": 29.8484, "close": 31.2, "volume": 12256436}, "trend_line": 36.414, "activity_lines": {"activity_5": 31.991333, "activity_10": 34.997273, "activity_20": 36.71519, "activity_30": 36.337011}, "trend_signal": 0, "fair_value": 22.402692, "relative_strength": -15.398398, "rate_of_change": -0.7387215483167529, "market_dynamics": -0.729308, "expectation": {"probability": 58.612, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.16, "high": 31.98, "low": 30.9001, "close": 31.79, "volume": 10998603}, "trend_line": 36.208333, "activity_lines": {"activity_5": 31.43, "activity_10": 34.05, "activity_20": 36.271381, "activity_30": 36.038688}, "trend_signal": 0, "fair_value": 22.538269, "relative_strength": -13.958758, "rate_of_change": -0.5648019992310601, "market_dynamics": -0.895302, "expectation": {"probability": 59.4926, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.12, "high": 32.78, "low": 30.64, "close": 32.76, "volume": 9287527}, "trend_line": 35.907, "activity_lines": {"activity_5": 31.680667, "activity_10": 33.401273, "activity_20": 35.90881, "activity_30": 35.816215}, "trend_signal": 0, "fair_value": 22.677821, "relative_strength": -11.877584, "rate_of_change": -0.8322200306763825, "market_dynamics": -0.977172, "expectation": {"probability": 61.3269, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.76, "high": 33.9, "low": 31.89, "close": 31.95, "volume": 10961501}, "trend_line": 35.579, "activity_lines": {"activity_5": 31.902667, "activity_10": 32.763455, "activity_20": 35.452238, "activity_30": 35.560925}, "trend_signal": 0, "fair_value": 22.816346, "relative_strength": -15.592075, "rate_of_change": -0.9134709109644245, "market_dynamics": -0.959649, "expectation": {"probability": 59.8063, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.24, "high": 32.53, "low": 30.9852, "close": 31.35, "volume": 11708923}, "trend_line": 35.343333, "activity_lines": {"activity_5": 31.840667, "activity_10": 32.224909, "activity_20": 34.939, "activity_30": 35.288086}, "trend_signal": 0, "fair_value": 22.957564, "relative_strength": -18.315787, "rate_of_change": -0.6623766828747278, "market_dynamics": -0.902079, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.96, "high": 32.08, "low": 28.9702, "close": 29.45, "volume": 11486168}, "trend_line": 35.055667, "activity_lines": {"activity_5": 31.054, "activity_10": 31.494182, "activity_20": 34.253381, "activity_30": 34.907871}, "trend_signal": 0, "fair_value": 23.093333, "relative_strength": -23.14413, "rate_of_change": -0.8139187099303893, "market_dynamics": -0.886569, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.73, "high": 30.7, "low": 29.12, "close": 30.25, "volume": 10746686}, "trend_line": 34.881333, "activity_lines": {"activity_5": 30.650667, "activity_10": 31.091091, "activity_20": 33.680571, "activity_30": 34.597828}, "trend_signal": 0, "fair_value": 23.232821, "relative_strength": -22.01781, "rate_of_change": -0.4973061844751143, "market_dynamics": -0.893514, "expectation": {"probability": 59.1898, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.23, "high": 30.99, "low": 27.67, "close": 27.68, "volume": 7894534}, "trend_line": 34.628333, "activity_lines": {"activity_5": 29.493333, "activity_10": 30.382, "activity_20": 32.911619, "activity_30": 34.133226}, "trend_signal": 0, "fair_value": 23.3575, "relative_strength": -26.852055, "rate_of_change": -0.7253163174698631, "market_dynamics": -0.991603, "expectation": {"probability": 56.4652, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.32, "high": 28.355, "low": 27.22, "close": 27.6, "volume": 9688957}, "trend_line": 34.396, "activity_lines": {"activity_5": 28.648, "activity_10": 29.816545, "activity_20": 32.188333, "activity_30": 33.679785}, "trend_signal": 0, "fair_value": 23.473654, "relative_strength": -28.263622, "rate_of_change": -0.6709332499488122, "market_dynamics": -1.093575, "expectation": {"probability": 55.3638, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.9, "high": 29.07, "low": 27.6, "close": 28.49, "volume": 7918244}, "trend_line": 34.301667, "activity_lines": {"activity_5": 28.389333, "activity_10": 29.469091, "activity_20": 31.604286, "activity_30": 33.298753}, "trend_signal": 0, "fair_value": 23.593718, "relative_strength": -27.356358, "rate_of_change": -0.27425572741016074, "market_dynamics": -1.154836, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.91, "high": 29.44, "low": 28.225, "close": 28.92, "volume": 8643107}, "trend_line": 34.308, "activity_lines": {"activity_5": 28.464667, "activity_10": 29.226909, "activity_20": 31.117762, "activity_30": 32.951548}, "trend_signal": 0, "fair_value": 23.725962, "relative_strength": -26.821021, "rate_of_change": 0.01846265955528611, "market_dynamics": -1.177376, "expectation": {"probability": 58.6455, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.99, "high": 29.45, "low": 24.485, "close": 26.36, "volume": 24653452}, "trend_line": 34.205, "activity_lines": {"activity_5": 27.722, "activity_10": 28.560727, "activity_20": 30.436619, "activity_30": 32.438774}, "trend_signal": 0, "fair_value": 23.825449, "relative_strength": -32.024958, "rate_of_change": -0.30022152267693114, "market_dynamics": -1.066554, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.73, "high": 26.9, "low": 25.1, "close": 25.72, "volume": 12390819}, "trend_line": 34.088333, "activity_lines": {"activity_5": 27.025333, "activity_10": 27.876909, "activity_20": 29.752381, "activity_30": 31.891355}, "trend_signal": 0, "fair_value": 23.925128, "relative_strength": -33.549777, "rate_of_change": -0.3410817131998235, "market_dynamics": -0.943859, "expectation": {"probability": 54.0481, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.575, "high": 25.67, "low": 23.28, "close": 24.53, "volume": 14897334}, "trend_line": 33.837667, "activity_lines": {"activity_5": 26.062667, "activity_10": 27.104727, "activity_20": 29.029762, "activity_30": 31.274688}, "trend_signal": 0, "fair_value": 24.010705, "relative_strength": -34.972356, "rate_of_change": -0.7353424997344264, "market_dynamics": -0.810801, "expectation": {"probability": 52.2744, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.59, "high": 26.16, "low": 24.275, "close": 25.83, "volume": 7247593}, "trend_line": 33.593667, "activity_lines": {"activity_5": 25.738, "activity_10": 26.703818, "activity_20": 28.520857, "activity_30": 30.758065}, "trend_signal": 0, "fair_value": 24.10109, "relative_strength": -33.508851, "rate_of_change": -0.7210899025633173, "market_dynamics": -0.798613, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.51, "high": 26.78, "low": 25.49, "close": 26.2, "volume": 7322327}, "trend_line": 33.229, "activity_lines": {"activity_5": 25.714, "activity_10": 26.470545, "activity_20": 28.113619, "activity_30": 30.281054}, "trend_signal": 0, "fair_value": 24.201474, "relative_strength": -32.341899, "rate_of_change": -1.085523054092321, "market_dynamics": -0.838586, "expectation": {"probability": 56.6273, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.23, "high": 27.835, "low": 25.82, "close": 26.92, "volume": 8962905}, "trend_line": 32.777667, "activity_lines": {"activity_5": 26.111333, "activity_10": 26.427273, "activity_20": 27.838143, "activity_30": 29.874022}, "trend_signal": 0, "fair_value": 24.304808, "relative_strength": -29.610592, "rate_of_change": -1.3582503235125891, "market_dynamics": -0.791399, "expectation": {"probability": 57.0742, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.18, "high": 27.51, "low": 26.06, "close": 27.08, "volume": 11318647}, "trend_line": 32.384667, "activity_lines": {"activity_5": 26.524667, "activity_10": 26.473636, "activity_20": 27.636, "activity_30": 29.50643}, "trend_signal": 0, "fair_value": 24.407628, "relative_strength": -28.808667, "rate_of_change": -1.1989871030174315, "market_dynamics": -0.658286, "expectation": {"probability": 57.9691, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.2, "high": 27.47, "low": 26.67, "close": 27.22, "volume": 6789849}, "trend_line": 31.990667, "activity_lines": {"activity_5": 26.894, "activity_10": 26.556364, "activity_20": 27.491476, "activity_30": 29.173226}, "trend_signal": 0, "fair_value": 24.510833, "relative_strength": -28.964492, "rate_of_change": -1.2166251392981804, "market_dynamics": -0.443613, "expectation": {"probability": 58.8274, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.03, "high": 27.2, "low": 25.36, "close": 25.49, "volume": 7605455}, "trend_line": 31.494667, "activity_lines": {"activity_5": 26.507333, "activity_10": 26.331455, "activity_20": 27.198714, "activity_30": 28.753828}, "trend_signal": 0, "fair_value": 24.593013, "relative_strength": -32.165105, "rate_of_change": -1.550452199074182, "market_dynamics": -0.257857, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.39, "high": 27.74, "low": 25.31, "close": 27.25, "volume": 9641142}, "trend_line": 31.094667, "activity_lines": {"activity_5": 26.73, "activity_10": 26.481091, "activity_20": 27.094952, "activity_30": 28.479978}, "trend_signal": 0, "fair_value": 24.687115, "relative_strength": -27.996584, "rate_of_change": -1.270056292387529, "market_dynamics": -0.035862, "expectation": {"probability": 58.481, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.1, "high": 27.675, "low": 25.16, "close": 25.21, "volume": 10690086}, "trend_line": 30.651333, "activity_lines": {"activity_5": 26.202667, "activity_10": 26.290182, "activity_20": 26.815714, "activity_30": 28.100323}, "trend_signal": 0, "fair_value": 24.769872, "relative_strength": -32.480299, "rate_of_change": -1.4257557413301776, "market_dynamics": 0.027715, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.81, "high": 25.27, "low": 24.21, "close": 24.22, "volume": 6998941}, "trend_line": 30.076667, "activity_lines": {"activity_5": 25.459333, "activity_10": 25.940182, "activity_20": 26.473524, "activity_30": 27.685398}, "trend_signal": 0, "fair_value": 24.841218, "relative_strength": -34.192589, "rate_of_change": -1.8748483141010557, "market_dynamics": -0.010561, "expectation": {"probability": 57.1086, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.35, "high": 24.72, "low": 22.785, "close": 23.0, "volume": 10777993}, "trend_line": 29.396333, "activity_lines": {"activity_5": 24.5, "activity_10": 25.395636, "activity_20": 26.05581, "activity_30": 27.228839}, "trend_signal": 0, "fair_value": 24.901538, "relative_strength": -37.061839, "rate_of_change": -2.261999309963441, "market_dynamics": -0.058107, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.93, "high": 23.75, "low": 20.6179, "close": 23.49, "volume": 21755351}, "trend_line": 28.853333, "activity_lines": {"activity_5": 23.985333, "activity_10": 24.968, "activity_20": 25.727381, "activity_30": 26.847785}, "trend_signal": 0, "fair_value": 24.947564, "relative_strength": -34.730707, "rate_of_change": -1.8471691690252634, "market_dynamics": -0.175309, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.84, "high": 12.43, "low": 10.1, "close": 12.24, "volume": 127741170}, "trend_line": 27.945667, "activity_lines": {"activity_5": 19.854, "activity_10": 22.537455, "activity_20": 24.364952, "activity_30": 25.775957}, "trend_signal": 0, "fair_value": 24.920513, "relative_strength": -64.881441, "rate_of_change": -3.1457925502055484, "market_dynamics": -0.449894, "expectation": {"probability": 55.8383, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.0, "high": 13.93, "low": 12.4001, "close": 12.51, "volume": 28389237}, "trend_line": 27.058667, "activity_lines": {"activity_5": 16.813333, "activity_10": 20.409818, "activity_20": 23.11019, "activity_30": 24.780108}, "trend_signal": 0, "fair_value": 24.901667, "relative_strength": -63.872723, "rate_of_change": -3.174016207950951, "market_dynamics": -0.656967, "expectation": {"probability": 53.0094, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.2, "high": 12.555, "low": 11.34, "close": 12.33, "volume": 24774856}, "trend_line": 26.257, "activity_lines": {"activity_5": 14.559333, "activity_10": 18.511455, "activity_20": 21.922762, "activity_30": 23.829871}, "trend_signal": 0, "fair_value": 24.879744, "relative_strength": -63.560116, "rate_of_change": -2.962699529877057, "market_dynamics": -0.816717, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.13, "high": 13.69, "low": 12.05, "close": 13.19, "volume": 18886514}, "trend_line": 25.673667, "activity_lines": {"activity_5": 13.384667, "activity_10": 17.037636, "activity_20": 20.890333, "activity_30": 22.986839}, "trend_signal": 0, "fair_value": 24.870705, "relative_strength": -59.555976, "rate_of_change": -2.2216285181094686, "market_dynamics": -1.065179, "expectation": {"probability": 52.7159, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.0, "high": 13.15, "low": 12.2, "close": 12.35, "volume": 14602645}, "trend_line": 25.086, "activity_lines": {"activity_5": 12.584, "activity_10": 15.666182, "activity_20": 19.846524, "activity_30": 22.127247}, "trend_signal": 0, "fair_value": 24.862372, "relative_strength": -60.860215, "rate_of_change": -2.2889873892965884, "market_dynamics": -1.123263, "expectation": {"probability": 55.7241, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.4, "high": 12.915, "low": 12.07, "close": 12.21, "volume": 19358641}, "trend_line": 24.453, "activity_lines": {"activity_5": 12.479333, "activity_10": 14.508182, "activity_20": 18.866238, "activity_30": 21.296538}, "trend_signal": 0, "fair_value": 24.851026, "relative_strength": -59.897577, "rate_of_change": -2.5233197799569447, "market_dynamics": -1.140174, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.5, "high": 13.04, "low": 12.22, "close": 12.36, "volume": 16343574}, "trend_line": 23.805333, "activity_lines": {"activity_5": 12.426667, "activity_10": 13.650909, "activity_20": 17.97981, "activity_30": 20.516344}, "trend_signal": 0, "fair_value": 24.835641, "relative_strength": -57.82975, "rate_of_change": -2.6486198012513738, "market_dynamics": -1.155392, "expectation": {"probability": 51.5471, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.39, "high": 13.33, "low": 12.31, "close": 13.23, "volume": 12750877}, "trend_line": 23.154333, "activity_lines": {"activity_5": 12.674, "activity_10": 13.185455, "activity_20": 17.242905, "activity_30": 19.834065}, "trend_signal": 0, "fair_value": 24.827628, "relative_strength": -55.669088, "rate_of_change": -2.7346813422017653, "market_dynamics": -1.115654, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.23, "high": 13.55, "low": 11.99, "close": 12.23, "volume": 17623204}, "trend_line": 22.497, "activity_lines": {"activity_5": 12.528, "activity_10": 12.738, "activity_20": 16.470238, "activity_30": 19.129269}, "trend_signal": 0, "fair_value": 24.810962, "relative_strength": -59.803127, "rate_of_change": -2.83892004144538, "market_dynamics": -1.036027, "expectation": {"probability": 55.3069, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.24, "high": 14.49, "low": 12.23, "close": 14.4, "volume": 19070072}, "trend_line": 21.932, "activity_lines": {"activity_5": 13.169333, "activity_10": 12.880909, "activity_20": 15.96281, "activity_30": 18.606882}, "trend_signal": 0, "fair_value": 24.811538, "relative_strength": -54.007185, "rate_of_change": -2.5114459705738597, "market_dynamics": -0.863627, "expectation": {"probability": 52.2713, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.27, "high": 14.935, "low": 13.135, "close": 13.57, "volume": 18943555}, "trend_line": 21.402667, "activity_lines": {"activity_5": 13.397333, "activity_10": 13.038182, "activity_20": 15.430762, "activity_30": 18.067398}, "trend_signal": 0, "fair_value": 24.805833, "relative_strength": -56.125941, "rate_of_change": -2.4135190589093454, "market_dynamics": -0.653965, "expectation": {"probability": 55.2745, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.56, "high": 14.49, "low": 13.3, "close": 14.36, "volume": 19025221}, "trend_line": 20.873, "activity_lines": {"activity_5": 13.798, "activity_10": 13.314909, "activity_20": 15.034095, "activity_30": 17.613032}, "trend_signal": 0, "fair_value": 24.805769, "relative_strength": -53.188752, "rate_of_change": -2.474771018023127, "market_dynamics": -0.374207, "expectation": {"probability": 52.0433, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.42, "high": 14.775, "low": 12.11, "close": 12.26, "volume": 34324734}, "trend_line": 20.359, "activity_lines": {"activity_5": 13.365333, "activity_10": 13.176182, "activity_20": 14.497238, "activity_30": 17.057355}, "trend_signal": 0, "fair_value": 24.793526, "relative_strength": -60.052508, "rate_of_change": -2.4625113783356456, "market_dynamics": -0.108744, "expectation": {"probability": 55.2443, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.16, "high": 12.34, "low": 10.88, "close": 11.32, "volume": 21264684}, "trend_line": 19.816333, "activity_lines": {"activity_5": 12.684, "activity_10": 12.867818, "activity_20": 13.941429, "activity_30": 16.474194}, "trend_signal": 0, "fair_value": 24.791346, "relative_strength": -62.258439, "rate_of_change": -2.6654894641190703, "market_dynamics": 0.023995, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.21, "high": 12.63, "low": 11.1348, "close": 12.29, "volume": 18207471}, "trend_line": 19.276333, "activity_lines": {"activity_5": 12.386667, "activity_10": 12.769818, "activity_20": 13.553714, "activity_30": 15.988624}, "trend_signal": 0, "fair_value": 24.792115, "relative_strength": -58.365583, "rate_of_change": -2.725024857020717, "market_dynamics": 0.219652, "expectation": {"probability": 50.9993, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.17, "high": 12.59, "low": 11.61, "close": 12.47, "volume": 18422140}, "trend_line": 18.728, "activity_lines": {"activity_5": 12.29, "activity_10": 12.705636, "activity_20": 13.246, "activity_30": 15.549505}, "trend_signal": 0, "fair_value": 24.791603, "relative_strength": -57.313718, "rate_of_change": -2.8445918629855558, "market_dynamics": 0.310922, "expectation": {"probability": 51.3694, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00cae8ed-178e-41ae-9cb1-3a0a2953b5d2/", "share_image": "https://sharemaestro.com/terminal/00cae8ed-178e-41ae-9cb1-3a0a2953b5d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}