{"ticker": {"uuid": "00cb0b9a-d01d-436f-899b-450895e9941f", "symbol": "ITEK", "name": "iShares Nasdaq Top 30 ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITEK rose 24.10%, moving from 29.66 to 36.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 17.50 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is undecided at 54.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.81"}, {"label": "12-Week Change", "value": "24.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.72%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.50"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.0, "high": 36.830002, "low": 36.0, "close": 36.810001, "volume": 1103}, "trend_line": 31.990404, "activity_lines": {"activity_5": 35.814, "activity_10": 34.292021, "activity_20": 32.502471, "activity_30": 32.152011}, "trend_signal": 1, "fair_value": 27.934794, "relative_strength": 17.501191, "rate_of_change": 0.2788902843677915, "market_dynamics": 1.186233, "expectation": {"probability": 54.7207, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.182958, "high": 25.720607, "low": 24.962141, "close": 24.962141, "volume": 1878}, "trend_line": 23.644587, "activity_lines": {"activity_5": 24.859732, "activity_10": 24.544242, "activity_20": 24.253508, "activity_30": 23.98203}, "trend_signal": 1, "fair_value": 23.325535, "relative_strength": null, "rate_of_change": 0.33543470677948717, "market_dynamics": 1.352554, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.461383, "high": 25.461383, "low": 25.077349, "close": 25.077349, "volume": 156}, "trend_line": 23.710833, "activity_lines": {"activity_5": 24.979422, "activity_10": 24.676035, "activity_20": 24.354133, "activity_30": 24.074466}, "trend_signal": 1, "fair_value": 23.365349, "relative_strength": null, "rate_of_change": 0.28017406267235534, "market_dynamics": 1.303299, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.077349, "high": 25.077349, "low": 24.81813, "close": 24.82773, "volume": 2224}, "trend_line": 23.758517, "activity_lines": {"activity_5": 24.948699, "activity_10": 24.740274, "activity_20": 24.420379, "activity_30": 24.146524}, "trend_signal": 1, "fair_value": 23.397846, "relative_strength": null, "rate_of_change": 0.2011063887970544, "market_dynamics": 1.265135, "expectation": {"probability": 52.0256, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.856531, "high": 25.432581, "low": 24.558905, "close": 25.384577, "volume": 3415}, "trend_line": 23.837244, "activity_lines": {"activity_5": 25.096552, "activity_10": 24.895807, "activity_20": 24.533898, "activity_30": 24.251431}, "trend_signal": 1, "fair_value": 23.441036, "relative_strength": null, "rate_of_change": 0.3313632749047304, "market_dynamics": 1.296766, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.423344, "high": 25.673348, "low": 25.423344, "close": 25.644501, "volume": 2520}, "trend_line": 23.924314, "activity_lines": {"activity_5": 25.290723, "activity_10": 25.07678, "activity_20": 24.665404, "activity_30": 24.368029}, "trend_signal": 1, "fair_value": 23.487918, "relative_strength": null, "rate_of_change": 0.3652687366039491, "market_dynamics": 1.483852, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.11565, "high": 25.625269, "low": 25.11565, "close": 25.625269, "volume": 1199}, "trend_line": 24.003064, "activity_lines": {"activity_5": 25.439393, "activity_10": 25.223345, "activity_20": 24.785658, "activity_30": 24.477768}, "trend_signal": 1, "fair_value": 23.532446, "relative_strength": null, "rate_of_change": 0.3291630430866249, "market_dynamics": 1.683437, "expectation": {"probability": 54.529, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.96181, "high": 26.173348, "low": 25.548344, "close": 25.875269, "volume": 3819}, "trend_line": 24.114468, "activity_lines": {"activity_5": 25.627187, "activity_10": 25.379743, "activity_20": 24.919935, "activity_30": 24.598555}, "trend_signal": 1, "fair_value": 23.580259, "relative_strength": null, "rate_of_change": 0.46412408015910084, "market_dynamics": 1.838689, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.038734, "high": 26.057966, "low": 25.769501, "close": 25.836811, "volume": 11055}, "trend_line": 24.234512, "activity_lines": {"activity_5": 25.748968, "activity_10": 25.496312, "activity_20": 25.039571, "activity_30": 24.709674}, "trend_signal": 1, "fair_value": 23.62539, "relative_strength": null, "rate_of_change": 0.49780903314972597, "market_dynamics": 1.849613, "expectation": {"probability": 54.5156, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.836811, "high": 26.307967, "low": 25.836811, "close": 25.836811, "volume": 21556}, "trend_line": 24.353915, "activity_lines": {"activity_5": 25.803476, "activity_10": 25.592613, "activity_20": 25.152711, "activity_30": 24.813048}, "trend_signal": 1, "fair_value": 23.668751, "relative_strength": null, "rate_of_change": 0.49269818183259445, "market_dynamics": 1.896776, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.682958, "high": 25.711805, "low": 25.567577, "close": 25.596424, "volume": 8891}, "trend_line": 24.441624, "activity_lines": {"activity_5": 25.747707, "activity_10": 25.625988, "activity_20": 25.232802, "activity_30": 24.89321}, "trend_signal": 1, "fair_value": 23.705822, "relative_strength": 5.001609, "rate_of_change": 0.3601433280850338, "market_dynamics": 1.861742, "expectation": {"probability": 48.8798, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.644501, "high": 25.644501, "low": 24.952187, "close": 24.971416, "volume": 3102}, "trend_line": 24.503058, "activity_lines": {"activity_5": 25.486807, "activity_10": 25.535939, "activity_20": 25.243674, "activity_30": 24.92739}, "trend_signal": 1, "fair_value": 23.729701, "relative_strength": 5.143412, "rate_of_change": 0.251349910300553, "market_dynamics": 1.290344, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.971416, "high": 24.981031, "low": 24.913723, "close": 24.932953, "volume": 992}, "trend_line": 24.572491, "activity_lines": {"activity_5": 25.256676, "activity_10": 25.438728, "activity_20": 25.245855, "activity_30": 24.955125}, "trend_signal": 1, "fair_value": 23.751984, "relative_strength": 5.307979, "rate_of_change": 0.28336463146763186, "market_dynamics": 0.551549, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.009879, "high": 25.586807, "low": 25.009879, "close": 25.586807, "volume": 7291}, "trend_line": 24.638117, "activity_lines": {"activity_5": 25.307317, "activity_10": 25.463024, "activity_20": 25.305189, "activity_30": 25.020565}, "trend_signal": 1, "fair_value": 23.785344, "relative_strength": 5.536898, "rate_of_change": 0.267071010423818, "market_dynamics": -0.010613, "expectation": {"probability": 40.0891, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.634884, "high": 25.673347, "low": 25.240651, "close": 25.250267, "volume": 7205}, "trend_line": 24.681004, "activity_lines": {"activity_5": 25.262445, "activity_10": 25.41233, "activity_20": 25.326252, "activity_30": 25.060059}, "trend_signal": 1, "fair_value": 23.811503, "relative_strength": 5.755519, "rate_of_change": 0.17406768544852813, "market_dynamics": -0.570274, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.077187, "high": 25.077187, "low": 24.952183, "close": 25.000263, "volume": 1199}, "trend_line": 24.725479, "activity_lines": {"activity_5": 25.173342, "activity_10": 25.318623, "activity_20": 25.318429, "activity_30": 25.080656}, "trend_signal": 1, "fair_value": 23.832359, "relative_strength": 2.939992, "rate_of_change": 0.18019931442010417, "market_dynamics": -0.719154, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.173342, "high": 25.173342, "low": 24.10602, "close": 24.10602, "volume": 1691}, "trend_line": 24.743345, "activity_lines": {"activity_5": 24.825901, "activity_10": 25.074039, "activity_20": 25.220412, "activity_30": 25.040691}, "trend_signal": 1, "fair_value": 23.837077, "relative_strength": 2.16275, "rate_of_change": 0.0722574474694767, "market_dynamics": -0.806853, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.115637, "high": 24.211792, "low": 23.865634, "close": 23.865635, "volume": 19066}, "trend_line": 24.753199, "activity_lines": {"activity_5": 24.456026, "activity_10": 24.813372, "activity_20": 25.097407, "activity_30": 24.984064}, "trend_signal": 0, "fair_value": 23.837561, "relative_strength": 1.398998, "rate_of_change": 0.03982484987376259, "market_dynamics": -0.99175, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.865635, "high": 24.057945, "low": 23.529091, "close": 23.529091, "volume": 9853}, "trend_line": 24.721752, "activity_lines": {"activity_5": 24.045123, "activity_10": 24.528054, "activity_20": 24.943319, "activity_30": 24.90509}, "trend_signal": 0, "fair_value": 23.83242, "relative_strength": 1.306854, "rate_of_change": -0.12704216533790239, "market_dynamics": -1.152558, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.529091, "high": 24.173331, "low": 23.529091, "close": 24.163715, "volume": 9339}, "trend_line": 24.737062, "activity_lines": {"activity_5": 23.982943, "activity_10": 24.400081, "activity_20": 24.855353, "activity_30": 24.869087}, "trend_signal": 0, "fair_value": 23.837851, "relative_strength": 2.510757, "rate_of_change": 0.061929267796242936, "market_dynamics": -1.147881, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.163715, "high": 24.163715, "low": 22.981009, "close": 23.00024, "volume": 14221}, "trend_line": 24.718389, "activity_lines": {"activity_5": 23.605375, "activity_10": 24.090986, "activity_20": 24.659513, "activity_30": 24.757034}, "trend_signal": 0, "fair_value": 23.824341, "relative_strength": -0.300647, "rate_of_change": -0.07548592472300578, "market_dynamics": -1.063973, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.00024, "high": 23.00024, "low": 22.336775, "close": 22.336775, "volume": 242}, "trend_line": 24.66576, "activity_lines": {"activity_5": 23.139986, "activity_10": 23.708465, "activity_20": 24.410285, "activity_30": 24.603382}, "trend_signal": 0, "fair_value": 23.800729, "relative_strength": -2.107191, "rate_of_change": -0.2129143610451296, "market_dynamics": -1.200854, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.336775, "high": 22.625239, "low": 22.211771, "close": 22.596392, "volume": 5347}, "trend_line": 24.623705, "activity_lines": {"activity_5": 22.879087, "activity_10": 23.42105, "activity_20": 24.198285, "activity_30": 24.469874}, "trend_signal": 0, "fair_value": 23.781911, "relative_strength": -3.094572, "rate_of_change": -0.17049951025225954, "market_dynamics": -1.21924, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.836777, "high": 23.038702, "low": 22.836777, "close": 23.019472, "volume": 11056}, "trend_line": 24.581671, "activity_lines": {"activity_5": 22.84383, "activity_10": 23.253041, "activity_20": 24.038392, "activity_30": 24.366375}, "trend_signal": 0, "fair_value": 23.770181, "relative_strength": -1.337635, "rate_of_change": -0.17070542389945384, "market_dynamics": -1.210144, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.019472, "high": 23.884865, "low": 23.019472, "close": 23.884865, "volume": 1669}, "trend_line": 24.571684, "activity_lines": {"activity_5": 23.131012, "activity_10": 23.289055, "activity_20": 23.969528, "activity_30": 24.32142}, "trend_signal": 0, "fair_value": 23.771919, "relative_strength": 1.219893, "rate_of_change": -0.04062783201353097, "market_dynamics": -1.144396, "expectation": {"probability": 35.905, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.894482, "high": 23.894482, "low": 23.83679, "close": 23.83679, "volume": 121}, "trend_line": 24.568096, "activity_lines": {"activity_5": 23.420759, "activity_10": 23.341154, "activity_20": 23.903227, "activity_30": 24.274007}, "trend_signal": 0, "fair_value": 23.772887, "relative_strength": 1.045188, "rate_of_change": -0.014602173786707457, "market_dynamics": -0.932398, "expectation": {"probability": 37.2434, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.83679, "high": 24.019482, "low": 23.356016, "close": 23.942558, "volume": 188}, "trend_line": 24.577313, "activity_lines": {"activity_5": 23.689992, "activity_10": 23.433638, "activity_20": 23.855607, "activity_30": 24.23365}, "trend_signal": 0, "fair_value": 23.775382, "relative_strength": 0.894387, "rate_of_change": 0.03751613474645975, "market_dynamics": -0.720404, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.10602, "high": 24.394485, "low": 24.10602, "close": 24.279102, "volume": 11609}, "trend_line": 24.584308, "activity_lines": {"activity_5": 23.964354, "activity_10": 23.590283, "activity_20": 23.848053, "activity_30": 24.214411}, "trend_signal": 0, "fair_value": 23.782683, "relative_strength": 0.477525, "rate_of_change": 0.02846120729308311, "market_dynamics": -0.41873, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.490639, "high": 25.384882, "low": 24.461794, "close": 25.384882, "volume": 216}, "trend_line": 24.6064, "activity_lines": {"activity_5": 24.495129, "activity_10": 23.940461, "activity_20": 23.953411, "activity_30": 24.266061}, "trend_signal": 0, "fair_value": 23.805571, "relative_strength": 1.465052, "rate_of_change": 0.08986219990410413, "market_dynamics": -0.109839, "expectation": {"probability": 38.8416, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.38488, "high": 25.38488, "low": 24.884874, "close": 24.884874, "volume": 8408}, "trend_line": 24.609905, "activity_lines": {"activity_5": 24.701541, "activity_10": 24.165988, "activity_20": 24.013301, "activity_30": 24.284027}, "trend_signal": 0, "fair_value": 23.820773, "relative_strength": -1.39743, "rate_of_change": 0.014244261655506435, "market_dynamics": 0.216887, "expectation": {"probability": 45.4695, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.231035, "high": 25.365649, "low": 25.192574, "close": 25.336803, "volume": 6076}, "trend_line": 24.619193, "activity_lines": {"activity_5": 24.991928, "activity_10": 24.460571, "activity_20": 24.120766, "activity_30": 24.330923}, "trend_signal": 0, "fair_value": 23.841829, "relative_strength": -0.887749, "rate_of_change": 0.03774090147848179, "market_dynamics": 0.524015, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.461805, "high": 25.461805, "low": 24.682953, "close": 24.788721, "volume": 21665}, "trend_line": 24.613413, "activity_lines": {"activity_5": 24.99962, "activity_10": 24.61302, "activity_20": 24.177268, "activity_30": 24.341861}, "trend_signal": 0, "fair_value": 23.8548, "relative_strength": -1.815704, "rate_of_change": -0.023477617645703892, "market_dynamics": 0.702171, "expectation": {"probability": 46.9419, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.904107, "high": 25.240651, "low": 24.682951, "close": 25.096416, "volume": 13651}, "trend_line": 24.614048, "activity_lines": {"activity_5": 25.053467, "activity_10": 24.776833, "activity_20": 24.263945, "activity_30": 24.373022}, "trend_signal": 0, "fair_value": 23.871578, "relative_strength": -0.839469, "rate_of_change": 0.002579894141454714, "market_dynamics": 0.830156, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.096416, "high": 25.259881, "low": 24.817568, "close": 24.952187, "volume": 17836}, "trend_line": 24.618197, "activity_lines": {"activity_5": 25.004749, "activity_10": 24.868967, "activity_20": 24.336107, "activity_30": 24.394837}, "trend_signal": 0, "fair_value": 23.885986, "relative_strength": -0.531699, "rate_of_change": 0.016856227793161784, "market_dynamics": 0.87931, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.192574, "high": 25.509885, "low": 25.192574, "close": 25.394497, "volume": 465}, "trend_line": 24.618528, "activity_lines": {"activity_5": 25.132315, "activity_10": 25.006381, "activity_20": 24.453416, "activity_30": 24.444921}, "trend_signal": 0, "fair_value": 23.905835, "relative_strength": -0.742717, "rate_of_change": 0.0013445338828133749, "market_dynamics": 0.837296, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.529113, "high": 25.529113, "low": 25.173342, "close": 25.432961, "volume": 11976}, "trend_line": 24.611476, "activity_lines": {"activity_5": 25.238727, "activity_10": 25.123341, "activity_20": 24.573701, "activity_30": 24.497465}, "trend_signal": 0, "fair_value": 23.925668, "relative_strength": -2.55029, "rate_of_change": -0.028645092021755372, "market_dynamics": 0.867712, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.913734, "high": 26.240661, "low": 25.615652, "close": 26.125275, "volume": 12689}, "trend_line": 24.628143, "activity_lines": {"activity_5": 25.5695, "activity_10": 25.337154, "activity_20": 24.757861, "activity_30": 24.59513}, "trend_signal": 0, "fair_value": 23.953868, "relative_strength": 0.706653, "rate_of_change": 0.06772044065947838, "market_dynamics": 0.967539, "expectation": {"probability": 44.3601, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.25989, "high": 26.606049, "low": 25.990658, "close": 26.606049, "volume": 9966}, "trend_line": 24.652502, "activity_lines": {"activity_5": 25.971427, "activity_10": 25.598696, "activity_20": 24.978193, "activity_30": 24.722737}, "trend_signal": 1, "fair_value": 23.98744, "relative_strength": 2.232623, "rate_of_change": 0.09890717298497459, "market_dynamics": 1.139779, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.288738, "high": 26.384893, "low": 25.913734, "close": 26.202196, "volume": 10031}, "trend_line": 24.664682, "activity_lines": {"activity_5": 26.138095, "activity_10": 25.744501, "activity_20": 25.147013, "activity_30": 24.822717}, "trend_signal": 1, "fair_value": 24.015125, "relative_strength": 0.759099, "rate_of_change": 0.04940674987066524, "market_dynamics": 1.311948, "expectation": {"probability": 44.8354, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.154121, "high": 26.606049, "low": 26.106043, "close": 26.606049, "volume": 3880}, "trend_line": 24.690323, "activity_lines": {"activity_5": 26.356046, "activity_10": 25.948874, "activity_20": 25.341566, "activity_30": 24.947966}, "trend_signal": 1, "fair_value": 24.047111, "relative_strength": 0.851356, "rate_of_change": 0.10395836443380962, "market_dynamics": 1.383014, "expectation": {"probability": 42.139, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.557973, "high": 26.827206, "low": 26.557973, "close": 26.673357, "volume": 815}, "trend_line": 24.726221, "activity_lines": {"activity_5": 26.515663, "activity_10": 26.134191, "activity_20": 25.5309, "activity_30": 25.075904}, "trend_signal": 1, "fair_value": 24.079139, "relative_strength": -0.185319, "rate_of_change": 0.14539299465624464, "market_dynamics": 1.397534, "expectation": {"probability": 45.9429, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.50028, "high": 26.606048, "low": 26.384893, "close": 26.384893, "volume": 4565}, "trend_line": 24.773337, "activity_lines": {"activity_5": 26.496432, "activity_10": 26.242758, "activity_20": 25.67527, "activity_30": 25.182915}, "trend_signal": 1, "fair_value": 24.106919, "relative_strength": 0.980684, "rate_of_change": 0.1905507517707724, "market_dynamics": 1.330209, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.384893, "high": 26.923361, "low": 26.240662, "close": 26.923361, "volume": 5051}, "trend_line": 24.839684, "activity_lines": {"activity_5": 26.639383, "activity_10": 26.420208, "activity_20": 25.851645, "activity_30": 25.321626}, "trend_signal": 1, "fair_value": 24.140448, "relative_strength": 1.667115, "rate_of_change": 0.26781616057617436, "market_dynamics": 1.369897, "expectation": {"probability": 44.3026, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.913742, "high": 27.029129, "low": 26.711819, "close": 27.029129, "volume": 9042}, "trend_line": 24.887761, "activity_lines": {"activity_5": 26.796435, "activity_10": 26.583671, "activity_20": 26.017489, "activity_30": 25.462881}, "trend_signal": 1, "fair_value": 24.174432, "relative_strength": 0.382635, "rate_of_change": 0.1935491610923988, "market_dynamics": 1.453502, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.029129, "high": 27.029129, "low": 26.13489, "close": 26.13489, "volume": 148}, "trend_line": 24.917249, "activity_lines": {"activity_5": 26.600279, "activity_10": 26.546782, "activity_20": 26.079074, "activity_30": 25.543341}, "trend_signal": 1, "fair_value": 24.197228, "relative_strength": -1.426937, "rate_of_change": 0.11848394076108583, "market_dynamics": 1.223644, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.384892, "high": 26.471432, "low": 26.288736, "close": 26.413736, "volume": 1236}, "trend_line": 24.964364, "activity_lines": {"activity_5": 26.528483, "activity_10": 26.547131, "activity_20": 26.156502, "activity_30": 25.639889}, "trend_signal": 1, "fair_value": 24.222706, "relative_strength": -0.616811, "rate_of_change": 0.18908588183229222, "market_dynamics": 0.988056, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.413736, "high": 26.413736, "low": 25.269497, "close": 25.269497, "volume": 7449}, "trend_line": 25.003147, "activity_lines": {"activity_5": 26.092581, "activity_10": 26.321605, "activity_20": 26.112682, "activity_30": 25.659574}, "trend_signal": 1, "fair_value": 24.234601, "relative_strength": -2.169978, "rate_of_change": 0.15535344701751136, "market_dynamics": 0.471809, "expectation": {"probability": 50.7797, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.394498, "high": 25.817579, "low": 25.317574, "close": 25.47142, "volume": 123}, "trend_line": 25.056673, "activity_lines": {"activity_5": 25.798347, "activity_10": 26.148351, "activity_20": 26.081775, "activity_30": 25.689786}, "trend_signal": 1, "fair_value": 24.248498, "relative_strength": -1.548013, "rate_of_change": 0.21407705198070276, "market_dynamics": -0.169765, "expectation": {"probability": 46.1459, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.663732, "high": 25.807964, "low": 25.442574, "close": 25.663731, "volume": 38800}, "trend_line": 25.127828, "activity_lines": {"activity_5": 25.665013, "activity_10": 26.030693, "activity_20": 26.063506, "activity_30": 25.728951}, "trend_signal": 1, "fair_value": 24.264223, "relative_strength": -1.542874, "rate_of_change": 0.28397624856261233, "market_dynamics": -0.352544, "expectation": {"probability": 47.2837, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.663731, "high": 26.15412, "low": 25.663731, "close": 25.971426, "volume": 659}, "trend_line": 25.188085, "activity_lines": {"activity_5": 25.72527, "activity_10": 25.978769, "activity_20": 26.073213, "activity_30": 25.783376}, "trend_signal": 1, "fair_value": 24.282983, "relative_strength": -1.924581, "rate_of_change": 0.23980186429165307, "market_dynamics": -0.602493, "expectation": {"probability": 48.878, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.0772, "high": 26.4522, "low": 26.029121, "close": 26.279121, "volume": 1571}, "trend_line": 25.297381, "activity_lines": {"activity_5": 25.898989, "activity_10": 25.994328, "activity_20": 26.10705, "activity_30": 25.853766}, "trend_signal": 1, "fair_value": 24.30468, "relative_strength": -1.574772, "rate_of_change": 0.4339194504068114, "market_dynamics": -0.587495, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.231045, "high": 26.769512, "low": 26.154121, "close": 26.577202, "volume": 2223}, "trend_line": 25.438728, "activity_lines": {"activity_5": 26.181044, "activity_10": 26.071252, "activity_20": 26.164789, "activity_30": 25.936335}, "trend_signal": 1, "fair_value": 24.329116, "relative_strength": 0.673414, "rate_of_change": 0.55874163416363, "market_dynamics": -0.476177, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.461817, "high": 26.606049, "low": 26.086813, "close": 26.086813, "volume": 5692}, "trend_line": 25.555076, "activity_lines": {"activity_5": 26.212455, "activity_10": 26.055518, "activity_20": 26.167307, "activity_30": 25.978147}, "trend_signal": 1, "fair_value": 24.347815, "relative_strength": -0.784896, "rate_of_change": 0.4573656355773707, "market_dynamics": -0.545038, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.086813, "high": 26.43297, "low": 26.0772, "close": 26.356047, "volume": 312}, "trend_line": 25.666295, "activity_lines": {"activity_5": 26.292584, "activity_10": 26.103945, "activity_20": 26.190751, "activity_30": 26.029822}, "trend_signal": 1, "fair_value": 24.368954, "relative_strength": -1.695842, "rate_of_change": 0.43521294947431166, "market_dynamics": -0.524047, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.423355, "high": 26.615665, "low": 26.423355, "close": 26.442585, "volume": 844}, "trend_line": 25.751552, "activity_lines": {"activity_5": 26.355405, "activity_10": 26.180345, "activity_20": 26.215751, "activity_30": 26.079906}, "trend_signal": 1, "fair_value": 24.390554, "relative_strength": 0.379455, "rate_of_change": 0.332174939935813, "market_dynamics": -0.511701, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.240664, "high": 26.240664, "low": 25.913734, "close": 25.913734, "volume": 3029}, "trend_line": 25.820784, "activity_lines": {"activity_5": 26.210532, "activity_10": 26.154995, "activity_20": 26.185394, "activity_30": 26.090369}, "trend_signal": 1, "fair_value": 24.406257, "relative_strength": -2.437533, "rate_of_change": 0.26884593208207225, "market_dynamics": -0.59837, "expectation": {"probability": 54.4572, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.981042, "high": 26.048351, "low": 25.817579, "close": 25.817579, "volume": 1838}, "trend_line": 25.883284, "activity_lines": {"activity_5": 26.057966, "activity_10": 26.121253, "activity_20": 26.143589, "activity_30": 26.090162}, "trend_signal": 1, "fair_value": 24.420659, "relative_strength": -2.332525, "rate_of_change": 0.24205306856677938, "market_dynamics": -0.723491, "expectation": {"probability": 60.4194, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.540955, "high": 25.91684, "low": 25.540955, "close": 25.830095, "volume": 1460}, "trend_line": 25.934984, "activity_lines": {"activity_5": 25.960214, "activity_10": 26.079822, "activity_20": 26.104442, "activity_30": 26.086731}, "trend_signal": 1, "fair_value": 24.434895, "relative_strength": -2.783284, "rate_of_change": 0.19974281470620303, "market_dynamics": -0.851847, "expectation": {"probability": 49.2121, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.868649, "high": 26.418019, "low": 25.830095, "close": 26.360191, "volume": 798}, "trend_line": 25.967495, "activity_lines": {"activity_5": 26.056275, "activity_10": 26.128251, "activity_20": 26.119475, "activity_30": 26.114163}, "trend_signal": 1, "fair_value": 24.454148, "relative_strength": -2.387008, "rate_of_change": 0.12535577426999575, "market_dynamics": -0.755176, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.668611, "high": 27.140877, "low": 26.475847, "close": 26.475847, "volume": 10093}, "trend_line": 26.020527, "activity_lines": {"activity_5": 26.190612, "activity_10": 26.185045, "activity_20": 26.144771, "activity_30": 26.14696}, "trend_signal": 1, "fair_value": 24.474165, "relative_strength": -1.989709, "rate_of_change": 0.20422455073160406, "market_dynamics": -0.548133, "expectation": {"probability": 53.621, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.389106, "high": 26.716799, "low": 26.263811, "close": 26.52404, "volume": 1560}, "trend_line": 26.060102, "activity_lines": {"activity_5": 26.338795, "activity_10": 26.24143, "activity_20": 26.175276, "activity_30": 26.179445}, "trend_signal": 1, "fair_value": 24.494262, "relative_strength": -1.108498, "rate_of_change": 0.15209146225208756, "market_dynamics": -0.22352, "expectation": {"probability": 54.7028, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.726438, "high": 27.13124, "low": 26.244534, "close": 26.302364, "volume": 12870}, "trend_line": 26.110556, "activity_lines": {"activity_5": 26.3724, "activity_10": 26.253058, "activity_20": 26.185381, "activity_30": 26.195075}, "trend_signal": 1, "fair_value": 24.511816, "relative_strength": -2.08538, "rate_of_change": 0.19360630284562372, "market_dynamics": 0.116894, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.656612, "high": 25.81082, "low": 25.222896, "close": 25.762629, "volume": 35490}, "trend_line": 26.132763, "activity_lines": {"activity_5": 26.193774, "activity_10": 26.171549, "activity_20": 26.144475, "activity_30": 26.172628}, "trend_signal": 1, "fair_value": 24.523843, "relative_strength": -1.956404, "rate_of_change": 0.08504989323092792, "market_dynamics": 0.034105, "expectation": {"probability": 57.1966, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.897564, "high": 26.610783, "low": 25.743353, "close": 26.485487, "volume": 509}, "trend_line": 26.183873, "activity_lines": {"activity_5": 26.260598, "activity_10": 26.227362, "activity_20": 26.17794, "activity_30": 26.195384}, "trend_signal": 0, "fair_value": 24.542526, "relative_strength": -1.55532, "rate_of_change": 0.1955782478875187, "market_dynamics": -0.018912, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.312001, "high": 26.601146, "low": 26.234896, "close": 26.504763, "volume": 1000}, "trend_line": 26.220882, "activity_lines": {"activity_5": 26.325495, "activity_10": 26.284327, "activity_20": 26.21583, "activity_30": 26.216087}, "trend_signal": 0, "fair_value": 24.561037, "relative_strength": -2.019756, "rate_of_change": 0.14134272649428595, "market_dynamics": -0.116774, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.581868, "high": 26.610783, "low": 26.205982, "close": 26.205982, "volume": 12469}, "trend_line": 26.24665, "activity_lines": {"activity_5": 26.28887, "activity_10": 26.285838, "activity_20": 26.223503, "activity_30": 26.215125}, "trend_signal": 0, "fair_value": 24.576411, "relative_strength": -3.786357, "rate_of_change": 0.09827281935062043, "market_dynamics": -0.25457, "expectation": {"probability": 65.8505, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.138515, "high": 26.591505, "low": 25.945755, "close": 25.945755, "volume": 68}, "trend_line": 26.240666, "activity_lines": {"activity_5": 26.186706, "activity_10": 26.234721, "activity_20": 26.207382, "activity_30": 26.195713}, "trend_signal": 0, "fair_value": 24.58909, "relative_strength": -3.648745, "rate_of_change": -0.022799100075621043, "market_dynamics": -0.364559, "expectation": {"probability": 64.196, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.7048, "high": 26.331277, "low": 25.695162, "close": 26.225258, "volume": 7600}, "trend_line": 26.227973, "activity_lines": {"activity_5": 26.201485, "activity_10": 26.232093, "activity_20": 26.214659, "activity_30": 26.194719}, "trend_signal": 0, "fair_value": 24.6041, "relative_strength": -3.542165, "rate_of_change": -0.04837148569324531, "market_dynamics": -0.43619, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.225258, "high": 26.668612, "low": 26.225258, "close": 26.668612, "volume": 1184}, "trend_line": 26.24352, "activity_lines": {"activity_5": 26.333206, "activity_10": 26.302889, "activity_20": 26.260572, "activity_30": 26.223147}, "trend_signal": 0, "fair_value": 24.622869, "relative_strength": -3.131271, "rate_of_change": 0.05927640691105459, "market_dynamics": -0.38407, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.668612, "high": 26.668612, "low": 26.312, "close": 26.668612, "volume": 8921}, "trend_line": 26.245605, "activity_lines": {"activity_5": 26.452718, "activity_10": 26.368078, "activity_20": 26.301699, "activity_30": 26.250573}, "trend_signal": 1, "fair_value": 24.641299, "relative_strength": -3.086188, "rate_of_change": 0.007944818378026281, "market_dynamics": -0.163833, "expectation": {"probability": 53.7409, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.581867, "high": 26.601144, "low": 26.263811, "close": 26.263811, "volume": 18032}, "trend_line": 26.231954, "activity_lines": {"activity_5": 26.426374, "activity_10": 26.356162, "activity_20": 26.300954, "activity_30": 26.251747}, "trend_signal": 1, "fair_value": 24.655786, "relative_strength": -3.739946, "rate_of_change": -0.052012517905376594, "market_dynamics": 0.106732, "expectation": {"probability": 54.3029, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.639696, "high": 26.77463, "low": 26.630058, "close": 26.678247, "volume": 17005}, "trend_line": 26.241732, "activity_lines": {"activity_5": 26.53432, "activity_10": 26.424329, "activity_20": 26.339752, "activity_30": 26.28054}, "trend_signal": 1, "fair_value": 24.673683, "relative_strength": -2.88873, "rate_of_change": 0.037275149232105155, "market_dynamics": 0.390316, "expectation": {"probability": 52.635, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.803545, "high": 27.102327, "low": 26.755354, "close": 26.755354, "volume": 15431}, "trend_line": 26.236132, "activity_lines": {"activity_5": 26.619135, "activity_10": 26.499681, "activity_20": 26.385412, "activity_30": 26.313677}, "trend_signal": 1, "fair_value": 24.691944, "relative_strength": -3.3586, "rate_of_change": -0.021340054840883242, "market_dynamics": 0.515457, "expectation": {"probability": 53.4134, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.938478, "high": 26.938478, "low": 26.639696, "close": 26.639696, "volume": 5838}, "trend_line": 26.223151, "activity_lines": {"activity_5": 26.630058, "activity_10": 26.535956, "activity_20": 26.416873, "activity_30": 26.339714}, "trend_signal": 1, "fair_value": 24.708881, "relative_strength": -2.918382, "rate_of_change": -0.04947756780610765, "market_dynamics": 0.398482, "expectation": {"probability": 55.2315, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.111965, "high": 27.381831, "low": 26.72644, "close": 26.764994, "volume": 7194}, "trend_line": 26.244154, "activity_lines": {"activity_5": 26.684675, "activity_10": 26.592207, "activity_20": 26.458917, "activity_30": 26.374671}, "trend_signal": 1, "fair_value": 24.726606, "relative_strength": -1.383697, "rate_of_change": 0.0800933495749627, "market_dynamics": 0.450584, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.764992, "high": 27.998668, "low": 26.755354, "close": 27.227619, "volume": 19138}, "trend_line": 26.271284, "activity_lines": {"activity_5": 26.887074, "activity_10": 26.727841, "activity_20": 26.543485, "activity_30": 26.43812}, "trend_signal": 1, "fair_value": 24.747982, "relative_strength": -1.801595, "rate_of_change": 0.10337540314692428, "market_dynamics": 0.683122, "expectation": {"probability": 54.012, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.227619, "high": 27.719164, "low": 27.227619, "close": 27.362553, "volume": 13337}, "trend_line": 26.341052, "activity_lines": {"activity_5": 27.070198, "activity_10": 26.869434, "activity_20": 26.634648, "activity_30": 26.508525}, "trend_signal": 1, "fair_value": 24.770139, "relative_strength": -1.148334, "rate_of_change": 0.2655675299311592, "market_dynamics": 0.970061, "expectation": {"probability": 54.8501, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.102327, "high": 27.314363, "low": 27.015583, "close": 27.314363, "volume": 2676}, "trend_line": 26.402484, "activity_lines": {"activity_5": 27.191638, "activity_10": 26.976504, "activity_20": 26.713864, "activity_30": 26.571319}, "trend_signal": 1, "fair_value": 24.791519, "relative_strength": -2.525395, "rate_of_change": 0.2332177165892992, "market_dynamics": 1.214477, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.699885, "high": 27.95048, "low": 27.690247, "close": 27.834818, "volume": 3601}, "trend_line": 26.474853, "activity_lines": {"activity_5": 27.449296, "activity_10": 27.158401, "activity_20": 26.835579, "activity_30": 26.663728}, "trend_signal": 1, "fair_value": 24.81688, "relative_strength": -1.11862, "rate_of_change": 0.2740992097561667, "market_dynamics": 1.477338, "expectation": {"probability": 54.6795, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.834818, "high": 28.528763, "low": 27.834818, "close": 28.384193, "volume": 4394}, "trend_line": 26.555279, "activity_lines": {"activity_5": 27.810403, "activity_10": 27.41898, "activity_20": 27.002594, "activity_30": 26.786911}, "trend_signal": 1, "fair_value": 24.846362, "relative_strength": 1.018415, "rate_of_change": 0.30378261212630425, "market_dynamics": 1.473357, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.432381, "high": 28.914288, "low": 28.432381, "close": 28.625145, "volume": 1046}, "trend_line": 26.63348, "activity_lines": {"activity_5": 28.143882, "activity_10": 27.692176, "activity_20": 27.183469, "activity_30": 26.920451}, "trend_signal": 1, "fair_value": 24.877336, "relative_strength": 3.386053, "rate_of_change": 0.2944838199591124, "market_dynamics": 1.435158, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.58659, "high": 28.692612, "low": 27.95048, "close": 27.979395, "volume": 2249}, "trend_line": 26.680219, "activity_lines": {"activity_5": 28.168942, "activity_10": 27.80503, "activity_20": 27.292838, "activity_30": 27.007284}, "trend_signal": 1, "fair_value": 24.902556, "relative_strength": 3.832022, "rate_of_change": 0.1754896468655328, "market_dynamics": 1.411176, "expectation": {"probability": 55.241, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.979395, "high": 28.769716, "low": 27.979395, "close": 28.663696, "volume": 13183}, "trend_line": 26.766115, "activity_lines": {"activity_5": 28.38098, "activity_10": 28.018645, "activity_20": 27.459394, "activity_30": 27.13525}, "trend_signal": 1, "fair_value": 24.932888, "relative_strength": 3.784781, "rate_of_change": 0.3219463828239123, "market_dynamics": 1.472747, "expectation": {"probability": 52.5563, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.45166, "high": 28.45166, "low": 28.201069, "close": 28.220346, "volume": 5181}, "trend_line": 26.828259, "activity_lines": {"activity_5": 28.355279, "activity_10": 28.116954, "activity_20": 27.569911, "activity_30": 27.229072}, "trend_signal": 1, "fair_value": 24.959187, "relative_strength": 2.254473, "rate_of_change": 0.2321741500400786, "market_dynamics": 1.273672, "expectation": {"probability": 55.2126, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.229983, "high": 28.654058, "low": 28.229983, "close": 28.316725, "volume": 1707}, "trend_line": 26.89073, "activity_lines": {"activity_5": 28.336002, "activity_10": 28.204048, "activity_20": 27.681345, "activity_30": 27.325102}, "trend_signal": 1, "fair_value": 24.985834, "relative_strength": 2.024962, "rate_of_change": 0.23285521434693982, "market_dynamics": 1.094667, "expectation": {"probability": 52.3454, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.384193, "high": 28.59623, "low": 28.19143, "close": 28.59623, "volume": 744}, "trend_line": 26.980147, "activity_lines": {"activity_5": 28.414392, "activity_10": 28.313747, "activity_20": 27.810771, "activity_30": 27.435134}, "trend_signal": 1, "fair_value": 25.014263, "relative_strength": 2.783414, "rate_of_change": 0.33251979399591386, "market_dynamics": 1.07309, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.59623, "high": 29.09741, "low": 28.59623, "close": 28.904648, "volume": 342}, "trend_line": 27.083049, "activity_lines": {"activity_5": 28.597515, "activity_10": 28.454638, "activity_20": 27.958188, "activity_30": 27.559295}, "trend_signal": 1, "fair_value": 25.044656, "relative_strength": 2.630023, "rate_of_change": 0.3813989597610431, "market_dynamics": 0.928803, "expectation": {"probability": 53.7506, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.914288, "high": 28.972115, "low": 28.576954, "close": 28.962479, "volume": 3277}, "trend_line": 27.187462, "activity_lines": {"activity_5": 28.738232, "activity_10": 28.578006, "activity_20": 28.097023, "activity_30": 27.680549}, "trend_signal": 1, "fair_value": 25.075027, "relative_strength": 1.295042, "rate_of_change": 0.38552897053799584, "market_dynamics": 1.060454, "expectation": {"probability": 54.4807, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.962477, "high": 29.367277, "low": 28.586592, "close": 29.10705, "volume": 3166}, "trend_line": 27.279024, "activity_lines": {"activity_5": 28.90722, "activity_10": 28.697693, "activity_20": 28.236592, "activity_30": 27.804393}, "trend_signal": 1, "fair_value": 25.106043, "relative_strength": 2.049246, "rate_of_change": 0.3367802408330711, "market_dynamics": 1.193265, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.107049, "high": 29.107049, "low": 28.682973, "close": 28.904648, "volume": 2612}, "trend_line": 27.359984, "activity_lines": {"activity_5": 28.949627, "activity_10": 28.757449, "activity_20": 28.345273, "activity_30": 27.909272}, "trend_signal": 1, "fair_value": 25.13504, "relative_strength": 0.869174, "rate_of_change": 0.296784811656022, "market_dynamics": 1.166958, "expectation": {"probability": 57.6677, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.933564, "high": 29.135963, "low": 28.740801, "close": 28.740801, "volume": 117}, "trend_line": 27.433876, "activity_lines": {"activity_5": 28.898224, "activity_10": 28.777952, "activity_20": 28.427701, "activity_30": 27.998357}, "trend_signal": 1, "fair_value": 25.162356, "relative_strength": 3.414259, "rate_of_change": 0.27007325735278476, "market_dynamics": 0.911841, "expectation": {"probability": 56.8803, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.721524, "high": 28.721524, "low": 28.220346, "close": 28.268536, "volume": 1519}, "trend_line": 27.499415, "activity_lines": {"activity_5": 28.67976, "activity_10": 28.710485, "activity_20": 28.453357, "activity_30": 28.052206}, "trend_signal": 1, "fair_value": 25.185711, "relative_strength": 3.241562, "rate_of_change": 0.23889806894219967, "market_dynamics": 0.427146, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.548039, "high": 28.548039, "low": 27.748077, "close": 27.825182, "volume": 55500}, "trend_line": 27.568167, "activity_lines": {"activity_5": 28.35592, "activity_10": 28.557152, "activity_20": 28.429216, "activity_30": 28.073224}, "trend_signal": 1, "fair_value": 25.205408, "relative_strength": 4.42796, "rate_of_change": 0.2500125911769393, "market_dynamics": -0.073923, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.825182, "high": 27.960115, "low": 27.131239, "close": 27.237261, "volume": 41769}, "trend_line": 27.593226, "activity_lines": {"activity_5": 27.911926, "activity_10": 28.31217, "activity_20": 28.343988, "activity_30": 28.051875}, "trend_signal": 1, "fair_value": 25.220459, "relative_strength": 4.26752, "rate_of_change": 0.0908983176139436, "market_dynamics": -0.514237, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.372192, "high": 27.574592, "low": 27.343279, "close": 27.540859, "volume": 172}, "trend_line": 27.627762, "activity_lines": {"activity_5": 27.693784, "activity_10": 28.140261, "activity_20": 28.284828, "activity_30": 28.048496}, "trend_signal": 1, "fair_value": 25.237521, "relative_strength": 3.544194, "rate_of_change": 0.1251611536831512, "market_dynamics": -0.859285, "expectation": {"probability": 51.7996, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.839639, "high": 28.017945, "low": 27.401106, "close": 27.401106, "volume": 3869}, "trend_line": 27.6676, "activity_lines": {"activity_5": 27.519977, "activity_10": 27.957049, "activity_20": 28.208664, "activity_30": 28.033873}, "trend_signal": 0, "fair_value": 25.253313, "relative_strength": 2.357194, "rate_of_change": 0.14419553780722302, "market_dynamics": -0.990356, "expectation": {"probability": 53.2366, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.275809, "high": 27.275809, "low": 25.839736, "close": 26.051775, "volume": 20703}, "trend_line": 27.671134, "activity_lines": {"activity_5": 26.985705, "activity_10": 27.550235, "activity_20": 28.003166, "activity_30": 27.929627}, "trend_signal": 0, "fair_value": 25.259099, "relative_strength": 1.283888, "rate_of_change": 0.012773063077384274, "market_dynamics": -1.138701, "expectation": {"probability": 52.0742, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.051774, "high": 26.408384, "low": 24.808459, "close": 25.193981, "volume": 3374}, "trend_line": 27.636758, "activity_lines": {"activity_5": 26.313287, "activity_10": 27.039328, "activity_20": 27.722216, "activity_30": 27.76981}, "trend_signal": 0, "fair_value": 25.258631, "relative_strength": -1.723706, "rate_of_change": -0.12423054291883444, "market_dynamics": -1.254733, "expectation": {"probability": 61.9677, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.193981, "high": 25.637334, "low": 25.193981, "close": 25.608419, "volume": 332}, "trend_line": 27.601418, "activity_lines": {"activity_5": 25.954428, "activity_10": 26.672291, "activity_20": 27.490832, "activity_30": 27.63895}, "trend_signal": 0, "fair_value": 25.261129, "relative_strength": -2.276144, "rate_of_change": -0.1278731752834449, "market_dynamics": -1.277333, "expectation": {"probability": 56.5074, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.608421, "high": 26.003582, "low": 25.068688, "close": 26.003582, "volume": 375}, "trend_line": 27.57925, "activity_lines": {"activity_5": 25.835879, "activity_10": 26.440714, "activity_20": 27.307686, "activity_30": 27.535864}, "trend_signal": 0, "fair_value": 25.266395, "relative_strength": -2.569779, "rate_of_change": -0.08031471426576936, "market_dynamics": -1.320362, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.003582, "high": 27.015582, "low": 26.003582, "close": 26.996305, "volume": 22}, "trend_line": 27.603667, "activity_lines": {"activity_5": 26.150723, "activity_10": 26.442378, "activity_20": 27.23042, "activity_30": 27.498254}, "trend_signal": 0, "fair_value": 25.278577, "relative_strength": -2.114112, "rate_of_change": 0.08853395215607111, "market_dynamics": -1.242422, "expectation": {"probability": 58.3268, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.996305, "high": 27.420382, "low": 26.572229, "close": 27.420382, "volume": 1737}, "trend_line": 27.628405, "activity_lines": {"activity_5": 26.633913, "activity_10": 26.552866, "activity_20": 27.201299, "activity_30": 27.486429}, "trend_signal": 0, "fair_value": 25.293555, "relative_strength": -0.482708, "rate_of_change": 0.08961852785718383, "market_dynamics": -1.029866, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.420382, "high": 28.567314, "low": 27.420382, "close": 28.567314, "volume": 2217}, "trend_line": 27.688803, "activity_lines": {"activity_5": 27.408173, "activity_10": 26.887307, "activity_20": 27.284072, "activity_30": 27.547004}, "trend_signal": 0, "fair_value": 25.316289, "relative_strength": 2.246157, "rate_of_change": 0.21860834890758005, "market_dynamics": -0.668999, "expectation": {"probability": 51.3767, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.596228, "high": 28.605867, "low": 28.095049, "close": 28.095049, "volume": 3163}, "trend_line": 27.737315, "activity_lines": {"activity_5": 27.800123, "activity_10": 27.122389, "activity_20": 27.322326, "activity_30": 27.573213}, "trend_signal": 0, "fair_value": 25.335453, "relative_strength": 0.394522, "rate_of_change": 0.17520439579854274, "market_dynamics": -0.320744, "expectation": {"probability": 54.7978, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.960116, "high": 28.89501, "low": 27.911924, "close": 28.422745, "volume": 9723}, "trend_line": 27.792574, "activity_lines": {"activity_5": 28.135529, "activity_10": 27.401456, "activity_20": 27.392386, "activity_30": 27.617435}, "trend_signal": 0, "fair_value": 25.356599, "relative_strength": 0.686927, "rate_of_change": 0.1992225995919198, "market_dynamics": 0.00551, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.172155, "high": 28.576954, "low": 28.114326, "close": 28.576954, "volume": 3983}, "trend_line": 27.837551, "activity_lines": {"activity_5": 28.36106, "activity_10": 27.692527, "activity_20": 27.476627, "activity_30": 27.66804}, "trend_signal": 0, "fair_value": 25.378506, "relative_strength": 0.268791, "rate_of_change": 0.16183099845305055, "market_dynamics": 0.268032, "expectation": {"probability": 52.9667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.576953, "high": 29.049222, "low": 28.576953, "close": 28.692612, "volume": 8482}, "trend_line": 27.881887, "activity_lines": {"activity_5": 28.519768, "activity_10": 27.983247, "activity_20": 27.571976, "activity_30": 27.723205}, "trend_signal": 0, "fair_value": 25.400899, "relative_strength": 0.339519, "rate_of_change": 0.15926688378585355, "market_dynamics": 0.425491, "expectation": {"probability": 53.6597, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.731164, "high": 29.010668, "low": 28.480571, "close": 28.538403, "volume": 6000}, "trend_line": 27.922688, "activity_lines": {"activity_5": 28.542258, "activity_10": 28.197914, "activity_20": 27.653647, "activity_30": 27.765561}, "trend_signal": 0, "fair_value": 25.421956, "relative_strength": 0.273839, "rate_of_change": 0.14633514582424736, "market_dynamics": 0.580879, "expectation": {"probability": 53.2563, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.596231, "high": 29.849182, "low": 28.567316, "close": 29.174517, "volume": 281}, "trend_line": 27.967345, "activity_lines": {"activity_5": 28.778712, "activity_10": 28.467431, "activity_20": 27.797921, "activity_30": 27.846324}, "trend_signal": 0, "fair_value": 25.446973, "relative_strength": 2.343718, "rate_of_change": 0.15993087771492787, "market_dynamics": 0.615586, "expectation": {"probability": 53.5549, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.338363, "high": 29.746607, "low": 29.0938, "close": 29.746607, "volume": 6693}, "trend_line": 28.012758, "activity_lines": {"activity_5": 29.133899, "activity_10": 28.776125, "activity_20": 27.996357, "activity_30": 27.961115}, "trend_signal": 0, "fair_value": 25.475447, "relative_strength": 3.181286, "rate_of_change": 0.16237865982630786, "market_dynamics": 0.724173, "expectation": {"probability": 54.1058, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.844039, "high": 30.019422, "low": 29.649174, "close": 29.688147, "volume": 793}, "trend_line": 28.048192, "activity_lines": {"activity_5": 29.381342, "activity_10": 29.006136, "activity_20": 28.185217, "activity_30": 28.069205}, "trend_signal": 1, "fair_value": 25.503163, "relative_strength": 3.165593, "rate_of_change": 0.12649236465755578, "market_dynamics": 0.748813, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.688147, "high": 30.06814, "low": 29.34713, "close": 30.06814, "volume": 208}, "trend_line": 28.117817, "activity_lines": {"activity_5": 29.68137, "activity_10": 29.256293, "activity_20": 28.405755, "activity_30": 28.199524}, "trend_signal": 1, "fair_value": 25.532999, "relative_strength": 2.30714, "rate_of_change": 0.24823346902359514, "market_dynamics": 0.797482, "expectation": {"probability": 53.0156, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.146088, "high": 30.27275, "low": 29.98045, "close": 30.175316, "volume": 231}, "trend_line": 28.168204, "activity_lines": {"activity_5": 29.925421, "activity_10": 29.477797, "activity_20": 28.627932, "activity_30": 28.332266}, "trend_signal": 1, "fair_value": 25.563144, "relative_strength": 3.662401, "rate_of_change": 0.17919954454501438, "market_dynamics": 0.896015, "expectation": {"probability": 53.5252, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.340954, "high": 30.477364, "low": 29.912245, "close": 29.912245, "volume": 2769}, "trend_line": 28.224601, "activity_lines": {"activity_5": 29.972654, "activity_10": 29.622232, "activity_20": 28.813862, "activity_30": 28.444785}, "trend_signal": 1, "fair_value": 25.591203, "relative_strength": 2.733289, "rate_of_change": 0.2002151077860714, "market_dynamics": 0.934743, "expectation": {"probability": 54.9284, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.69789, "high": 30.136343, "low": 29.688146, "close": 29.912245, "volume": 1593}, "trend_line": 28.277785, "activity_lines": {"activity_5": 29.970705, "activity_10": 29.733628, "activity_20": 28.987055, "activity_30": 28.553665}, "trend_signal": 1, "fair_value": 25.618902, "relative_strength": 0.992189, "rate_of_change": 0.18843136170464084, "market_dynamics": 0.979577, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.883016, "high": 30.457875, "low": 29.78558, "close": 30.428644, "volume": 251}, "trend_line": 28.338865, "activity_lines": {"activity_5": 30.129847, "activity_10": 29.911833, "activity_20": 29.198136, "activity_30": 28.69243}, "trend_signal": 1, "fair_value": 25.658067, "relative_strength": 1.177154, "rate_of_change": 0.21599994483300905, "market_dynamics": 1.058624, "expectation": {"probability": 52.8773, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.594284, "high": 30.84761, "low": 30.535824, "close": 30.662487, "volume": 1198}, "trend_line": 28.39746, "activity_lines": {"activity_5": 30.31757, "activity_10": 30.098887, "activity_20": 29.417071, "activity_30": 28.842341}, "trend_signal": 1, "fair_value": 25.706916, "relative_strength": 1.559852, "rate_of_change": 0.20676551442692007, "market_dynamics": 1.118502, "expectation": {"probability": 53.3652, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.139913, "high": 31.169144, "low": 30.769665, "close": 30.808638, "volume": 677}, "trend_line": 28.458998, "activity_lines": {"activity_5": 30.514387, "activity_10": 30.276698, "activity_20": 29.627969, "activity_30": 28.997901}, "trend_signal": 1, "fair_value": 25.758487, "relative_strength": 1.865718, "rate_of_change": 0.21670247972882897, "market_dynamics": 1.214963, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.740432, "high": 30.740432, "low": 30.301981, "close": 30.584539, "volume": 193}, "trend_line": 28.508248, "activity_lines": {"activity_5": 30.594283, "activity_10": 30.372488, "activity_20": 29.790788, "activity_30": 29.135033}, "trend_signal": 1, "fair_value": 25.810407, "relative_strength": 2.164024, "rate_of_change": 0.17305598742442416, "market_dynamics": 1.240658, "expectation": {"probability": 55.0861, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.779408, "high": 30.837868, "low": 30.574797, "close": 30.681973, "volume": 1733}, "trend_line": 28.567492, "activity_lines": {"activity_5": 30.661837, "activity_10": 30.460355, "activity_20": 29.939191, "activity_30": 29.275273}, "trend_signal": 1, "fair_value": 25.859381, "relative_strength": 2.431957, "rate_of_change": 0.20781354224224227, "market_dynamics": 1.197718, "expectation": {"probability": 53.8402, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.516335, "high": 31.539392, "low": 30.506592, "close": 31.52965, "volume": 3498}, "trend_line": 28.660454, "activity_lines": {"activity_5": 30.960635, "activity_10": 30.685339, "activity_20": 30.146047, "activity_30": 29.46638}, "trend_signal": 1, "fair_value": 25.921113, "relative_strength": 6.149957, "rate_of_change": 0.3254118352426597, "market_dynamics": 1.312544, "expectation": {"probability": 54.2966, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.510164, "high": 31.724519, "low": 31.188629, "close": 31.188629, "volume": 1693}, "trend_line": 28.75779, "activity_lines": {"activity_5": 31.072359, "activity_10": 30.814838, "activity_20": 30.298838, "activity_30": 29.629488}, "trend_signal": 1, "fair_value": 25.982997, "relative_strength": 4.652838, "rate_of_change": 0.33961778832951683, "market_dynamics": 1.191882, "expectation": {"probability": 55.5335, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.393243, "high": 32.075279, "low": 31.208116, "close": 32.075279, "volume": 1895}, "trend_line": 28.89946, "activity_lines": {"activity_5": 31.444556, "activity_10": 31.085173, "activity_20": 30.518127, "activity_30": 29.84352}, "trend_signal": 1, "fair_value": 26.043365, "relative_strength": 5.030193, "rate_of_change": 0.4926317356097297, "market_dynamics": 1.237211, "expectation": {"probability": 54.1976, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.279891, "high": 32.533217, "low": 32.192201, "close": 32.484501, "volume": 8586}, "trend_line": 29.074368, "activity_lines": {"activity_5": 31.868719, "activity_10": 31.395367, "activity_20": 30.759685, "activity_30": 30.074813}, "trend_signal": 1, "fair_value": 26.110479, "relative_strength": 6.487624, "rate_of_change": 0.6052293018623826, "market_dynamics": 1.360371, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.260403, "high": 32.533218, "low": 32.153225, "close": 32.25066, "volume": 9566}, "trend_line": 29.231361, "activity_lines": {"activity_5": 32.08827, "activity_10": 31.616276, "activity_20": 30.95807, "activity_30": 30.279735}, "trend_signal": 1, "fair_value": 26.174617, "relative_strength": 5.075432, "rate_of_change": 0.5399704647062318, "market_dynamics": 1.320745, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.581936, "high": 32.981415, "low": 32.542965, "close": 32.767063, "volume": 20123}, "trend_line": 29.410227, "activity_lines": {"activity_5": 32.375376, "activity_10": 31.88856, "activity_20": 31.187409, "activity_30": 30.507845}, "trend_signal": 1, "fair_value": 26.240589, "relative_strength": 6.24454, "rate_of_change": 0.6118976122938624, "market_dynamics": 1.473879, "expectation": {"probability": 54.5324, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.371152, "high": 34.140884, "low": 33.371152, "close": 34.140884, "volume": 16133}, "trend_line": 29.679864, "activity_lines": {"activity_5": 33.037929, "activity_10": 32.368114, "activity_20": 31.527634, "activity_30": 30.813048}, "trend_signal": 1, "fair_value": 26.314628, "relative_strength": 12.062923, "rate_of_change": 0.9168137328555793, "market_dynamics": 1.627986, "expectation": {"probability": 54.9537, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.248061, "high": 34.248061, "low": 33.108082, "close": 33.108082, "volume": 5529}, "trend_line": 29.943667, "activity_lines": {"activity_5": 33.159397, "activity_10": 32.596641, "activity_20": 31.743554, "activity_30": 31.034224}, "trend_signal": 1, "fair_value": 26.382047, "relative_strength": 9.759938, "rate_of_change": 0.8888281967868953, "market_dynamics": 1.605435, "expectation": {"probability": 56.3454, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.254234, "high": 33.770634, "low": 32.767061, "close": 32.815777, "volume": 6557}, "trend_line": 30.183912, "activity_lines": {"activity_5": 33.114577, "activity_10": 32.730214, "activity_20": 31.909874, "activity_30": 31.219521}, "trend_signal": 1, "fair_value": 26.444392, "relative_strength": 10.187577, "rate_of_change": 0.8023232425073323, "market_dynamics": 1.523029, "expectation": {"probability": 55.8054, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.12757, "high": 33.604997, "low": 31.82195, "close": 31.899899, "volume": 5471}, "trend_line": 30.380456, "activity_lines": {"activity_5": 32.742379, "activity_10": 32.656696, "activity_20": 31.971629, "activity_30": 31.33023}, "trend_signal": 1, "fair_value": 26.498896, "relative_strength": 9.559201, "rate_of_change": 0.6511548271145218, "market_dynamics": 1.104543, "expectation": {"probability": 55.1749, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.143486, "high": 33.127565, "low": 32.143486, "close": 32.952187, "volume": 226}, "trend_line": 30.578986, "activity_lines": {"activity_5": 32.744327, "activity_10": 32.752358, "activity_20": 32.123347, "activity_30": 31.496148}, "trend_signal": 1, "fair_value": 26.562546, "relative_strength": 10.254821, "rate_of_change": 0.6534793289475367, "market_dynamics": 0.633838, "expectation": {"probability": 53.8699, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.108082, "high": 33.166545, "low": 32.708603, "close": 32.991161, "volume": 17900}, "trend_line": 30.764678, "activity_lines": {"activity_5": 32.746926, "activity_10": 32.829243, "activity_20": 32.263235, "activity_30": 31.651772}, "trend_signal": 1, "fair_value": 26.626385, "relative_strength": 9.849088, "rate_of_change": 0.6072536218172817, "market_dynamics": 0.347783, "expectation": {"probability": 54.277, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.991161, "high": 32.991161, "low": 32.572193, "close": 32.679375, "volume": 837}, "trend_line": 30.901747, "activity_lines": {"activity_5": 32.722244, "activity_10": 32.816666, "activity_20": 32.35951, "activity_30": 31.775301}, "trend_signal": 1, "fair_value": 26.686747, "relative_strength": 7.843499, "rate_of_change": 0.4455401743518991, "market_dynamics": -0.093213, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.182457, "high": 32.396812, "low": 31.802465, "close": 32.396812, "volume": 2146}, "trend_line": 31.045139, "activity_lines": {"activity_5": 32.631954, "activity_10": 32.74173, "activity_20": 32.416949, "activity_30": 31.871757}, "trend_signal": 1, "fair_value": 26.749976, "relative_strength": 7.680261, "rate_of_change": 0.46402554522240647, "market_dynamics": -0.296334, "expectation": {"probability": 53.8607, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.815779, "high": 32.845008, "low": 32.542965, "close": 32.542965, "volume": 2535}, "trend_line": 31.18248, "activity_lines": {"activity_5": 32.618314, "activity_10": 32.694962, "activity_20": 32.476477, "activity_30": 31.968391}, "trend_signal": 1, "fair_value": 26.816049, "relative_strength": 6.278723, "rate_of_change": 0.4423913192980158, "market_dynamics": -0.534288, "expectation": {"probability": 52.7176, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.562487, "high": 33.219226, "low": 32.38605, "close": 32.493874, "volume": 7452}, "trend_line": 31.313044, "activity_lines": {"activity_5": 32.545438, "activity_10": 32.633953, "activity_20": 32.518802, "activity_30": 32.052997}, "trend_signal": 1, "fair_value": 26.881685, "relative_strength": 6.365619, "rate_of_change": 0.41870948045184236, "market_dynamics": -0.810033, "expectation": {"probability": 53.7722, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.493873, "high": 32.493873, "low": 32.248821, "close": 32.47427, "volume": 1154}, "trend_line": 31.439099, "activity_lines": {"activity_5": 32.496583, "activity_10": 32.574347, "activity_20": 32.549426, "activity_30": 32.127915}, "trend_signal": 1, "fair_value": 26.942641, "relative_strength": 6.241865, "rate_of_change": 0.4025638644393607, "market_dynamics": -0.943174, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.503676, "high": 32.856551, "low": 32.47427, "close": 32.631104, "volume": 387}, "trend_line": 31.575522, "activity_lines": {"activity_5": 32.534464, "activity_10": 32.573559, "activity_20": 32.586358, "activity_30": 32.204818}, "trend_signal": 1, "fair_value": 27.003556, "relative_strength": 4.395531, "rate_of_change": 0.43392782980199474, "market_dynamics": -0.997028, "expectation": {"probability": 52.1049, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.013381, "high": 33.013381, "low": 31.660696, "close": 31.768518, "volume": 7577}, "trend_line": 31.661989, "activity_lines": {"activity_5": 32.288035, "activity_10": 32.424609, "activity_20": 32.532461, "activity_30": 32.21727}, "trend_signal": 1, "fair_value": 27.060726, "relative_strength": 2.055492, "rate_of_change": 0.2738418702943342, "market_dynamics": -1.038963, "expectation": {"probability": 53.1877, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.925353, "high": 32.013569, "low": 31.366635, "close": 31.474459, "volume": 792}, "trend_line": 31.719584, "activity_lines": {"activity_5": 31.985473, "activity_10": 32.241235, "activity_20": 32.444921, "activity_30": 32.205171}, "trend_signal": 1, "fair_value": 27.111088, "relative_strength": 0.922981, "rate_of_change": 0.18190581772990552, "market_dynamics": -1.184924, "expectation": {"probability": 54.9233, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.474457, "high": 31.758719, "low": 29.73949, "close": 29.876719, "volume": 3087}, "trend_line": 31.72587, "activity_lines": {"activity_5": 31.221564, "activity_10": 31.775098, "activity_20": 32.201441, "activity_30": 32.086276}, "trend_signal": 0, "fair_value": 27.148992, "relative_strength": -2.442621, "rate_of_change": 0.019817409963508184, "market_dynamics": -1.247526, "expectation": {"probability": 61.9345, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.474646, "high": 30.484448, "low": 29.416022, "close": 29.523846, "volume": 1284}, "trend_line": 31.707727, "activity_lines": {"activity_5": 30.514508, "activity_10": 31.30072, "activity_20": 31.932226, "activity_30": 31.94421}, "trend_signal": 0, "fair_value": 27.186542, "relative_strength": -5.817299, "rate_of_change": -0.057186769031084154, "market_dynamics": -1.334298, "expectation": {"probability": 61.6939, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.44543, "high": 30.386428, "low": 29.425825, "close": 29.906126, "volume": 1622}, "trend_line": 31.698754, "activity_lines": {"activity_5": 30.131574, "activity_10": 30.958889, "activity_20": 31.707345, "activity_30": 31.827978}, "trend_signal": 0, "fair_value": 27.227158, "relative_strength": -6.230739, "rate_of_change": -0.028299095674683514, "market_dynamics": -1.407257, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.121772, "high": 30.278603, "low": 29.719887, "close": 29.768898, "volume": 9919}, "trend_line": 31.693975, "activity_lines": {"activity_5": 29.884562, "activity_10": 30.642531, "activity_20": 31.479724, "activity_30": 31.703471}, "trend_signal": 0, "fair_value": 27.266895, "relative_strength": -7.737689, "rate_of_change": -0.015076302368234262, "market_dynamics": -1.340346, "expectation": {"probability": 61.8441, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.533647, "high": 30.317813, "low": 29.533647, "close": 30.249199, "volume": 14781}, "trend_line": 31.705207, "activity_lines": {"activity_5": 29.930958, "activity_10": 30.46128, "activity_20": 31.310778, "activity_30": 31.61026}, "trend_signal": 0, "fair_value": 27.303925, "relative_strength": -2.52281, "rate_of_change": 0.03543891228538938, "market_dynamics": -1.261379, "expectation": {"probability": 58.7269, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.082564, "high": 30.082564, "low": 29.210178, "close": 29.661074, "volume": 246}, "trend_line": 31.679622, "activity_lines": {"activity_5": 29.862997, "activity_10": 30.214802, "activity_20": 31.095351, "activity_30": 31.47838}, "trend_signal": 0, "fair_value": 27.342108, "relative_strength": -1.79424, "rate_of_change": -0.08069652407569228, "market_dynamics": -1.268995, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.759094, "high": 29.759094, "low": 29.357211, "close": 29.386616, "volume": 2779}, "trend_line": 31.637093, "activity_lines": {"activity_5": 29.717926, "activity_10": 29.969929, "activity_20": 30.868575, "activity_30": 31.330444}, "trend_signal": 0, "fair_value": 27.379456, "relative_strength": -0.532338, "rate_of_change": -0.1342471826210498, "market_dynamics": -1.258812, "expectation": {"probability": 60.4093, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.98473, "high": 30.259001, "low": 28.98473, "close": 29.161167, "volume": 737}, "trend_line": 31.582177, "activity_lines": {"activity_5": 29.506854, "activity_10": 29.740204, "activity_20": 30.642967, "activity_30": 31.170707}, "trend_signal": 0, "fair_value": 27.413081, "relative_strength": -2.309533, "rate_of_change": -0.17358105562985396, "market_dynamics": -1.347091, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.75, "high": 29.75, "low": 28.290001, "close": 29.389999, "volume": 854}, "trend_line": 31.542359, "activity_lines": {"activity_5": 29.421724, "activity_10": 29.615174, "activity_20": 30.457948, "activity_30": 31.029276}, "trend_signal": 0, "fair_value": 27.448542, "relative_strength": -2.283257, "rate_of_change": -0.12607743918350006, "market_dynamics": -1.418312, "expectation": {"probability": 56.3057, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.450001, "high": 30.27, "low": 29.450001, "close": 30.120001, "volume": 2039}, "trend_line": 31.523626, "activity_lines": {"activity_5": 29.605187, "activity_10": 29.666118, "activity_20": 30.358766, "activity_30": 30.937511}, "trend_signal": 0, "fair_value": 27.485975, "relative_strength": -4.150291, "rate_of_change": -0.05938997777560327, "market_dynamics": -1.218742, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.559999, "high": 31.799999, "low": 30.51, "close": 31.65, "volume": 4362}, "trend_line": 31.527638, "activity_lines": {"activity_5": 30.307263, "activity_10": 30.01987, "activity_20": 30.413774, "activity_30": 30.945665}, "trend_signal": 0, "fair_value": 27.533831, "relative_strength": 0.727829, "rate_of_change": 0.012726962310742617, "market_dynamics": -0.798049, "expectation": {"probability": 52.5845, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.959999, "high": 32.68, "low": 31.950001, "close": 32.639999, "volume": 2216}, "trend_line": 31.576017, "activity_lines": {"activity_5": 31.206744, "activity_10": 30.52138, "activity_20": 30.569268, "activity_30": 31.01743}, "trend_signal": 0, "fair_value": 27.589572, "relative_strength": 5.514102, "rate_of_change": 0.15344949088796508, "market_dynamics": -0.269715, "expectation": {"probability": 52.9503, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.970001, "high": 33.48, "low": 32.73, "close": 33.139999, "volume": 8177}, "trend_line": 31.611508, "activity_lines": {"activity_5": 32.055999, "activity_10": 31.057142, "activity_20": 30.774053, "activity_30": 31.118332}, "trend_signal": 0, "fair_value": 27.650302, "relative_strength": 7.521347, "rate_of_change": 0.11239859669444814, "market_dynamics": 0.373013, "expectation": {"probability": 55.8131, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.32, "high": 34.5, "low": 33.32, "close": 34.5, "volume": 6548}, "trend_line": 31.678691, "activity_lines": {"activity_5": 33.093333, "activity_10": 31.781379, "activity_20": 31.106169, "activity_30": 31.304686}, "trend_signal": 0, "fair_value": 27.717166, "relative_strength": 11.374377, "rate_of_change": 0.2125270328767612, "market_dynamics": 0.867273, "expectation": {"probability": 55.912, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.799999, "high": 35.91, "low": 34.799999, "close": 35.779999, "volume": 4042}, "trend_line": 31.796336, "activity_lines": {"activity_5": 34.216666, "activity_10": 32.652323, "activity_20": 31.550175, "activity_30": 31.569287}, "trend_signal": 0, "fair_value": 27.78805, "relative_strength": 16.570079, "rate_of_change": 0.37136951144856195, "market_dynamics": 1.109748, "expectation": {"probability": 56.0921, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.790001, "high": 35.919998, "low": 35.27, "close": 35.919998, "volume": 2589}, "trend_line": 31.901434, "activity_lines": {"activity_5": 35.009332, "activity_10": 33.448162, "activity_20": 31.992099, "activity_30": 31.835329}, "trend_signal": 0, "fair_value": 27.859462, "relative_strength": 16.176378, "rate_of_change": 0.33053493962322616, "market_dynamics": 1.229987, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.0, "high": 36.830002, "low": 36.0, "close": 36.810001, "volume": 1103}, "trend_line": 31.990404, "activity_lines": {"activity_5": 35.814, "activity_10": 34.292021, "activity_20": 32.502471, "activity_30": 32.152011}, "trend_signal": 1, "fair_value": 27.934794, "relative_strength": 17.501191, "rate_of_change": 0.2788902843677915, "market_dynamics": 1.186233, "expectation": {"probability": 54.7207, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00cb0b9a-d01d-436f-899b-450895e9941f/", "share_image": "https://sharemaestro.com/terminal/00cb0b9a-d01d-436f-899b-450895e9941f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}