{"ticker": {"uuid": "00cbcb63-117d-402d-aced-960a3e242b3e", "symbol": "4943", "name": "Concraft Holding Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4943 fell 6.74%, moving from 9.20 to 8.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.70 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is negative at 42.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "8.58"}, {"label": "12-Week Change", "value": "-6.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.70"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 8.76, "high": 8.76, "low": 8.02, "close": 8.58, "volume": 140332}, "trend_line": 10.148667, "activity_lines": {"activity_5": 8.725333, "activity_10": 8.787818, "activity_20": 8.995286, "activity_30": 9.459914}, "trend_signal": 0, "fair_value": 14.330449, "relative_strength": -44.703055, "rate_of_change": -1.2231061617333283, "market_dynamics": -0.052312, "expectation": {"probability": 42.1976, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 14.7, "high": 14.95, "low": 14.15, "close": 14.4, "volume": 85787}, "trend_line": 18.66197, "activity_lines": {"activity_5": 14.6, "activity_10": 14.772727, "activity_20": 15.052563, "activity_30": 16.44583}, "trend_signal": 0, "fair_value": 76.37719, "relative_strength": -34.048718, "rate_of_change": -2.7144697940506486, "market_dynamics": 0.167365, "expectation": {"probability": 39.0488, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.4, "close": 14.4, "volume": 84447}, "trend_line": 18.276493, "activity_lines": {"activity_5": 14.513333, "activity_10": 14.666364, "activity_20": 14.929566, "activity_30": 16.170864}, "trend_signal": 0, "fair_value": 75.192215, "relative_strength": -32.151659, "rate_of_change": -2.0655750705847327, "market_dynamics": 0.196358, "expectation": {"probability": 38.2029, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.4, "high": 14.9, "low": 14.05, "close": 14.05, "volume": 101691}, "trend_line": 17.987534, "activity_lines": {"activity_5": 14.343333, "activity_10": 14.523636, "activity_20": 14.803405, "activity_30": 15.898187}, "trend_signal": 0, "fair_value": 74.039922, "relative_strength": -33.145077, "rate_of_change": -1.5810418333539067, "market_dynamics": 0.19463, "expectation": {"probability": 38.3214, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.95, "high": 15.65, "low": 13.9, "close": 15.65, "volume": 359203}, "trend_line": 17.691806, "activity_lines": {"activity_5": 14.75, "activity_10": 14.695455, "activity_20": 14.847722, "activity_30": 15.747379}, "trend_signal": 0, "fair_value": 72.902875, "relative_strength": -25.233503, "rate_of_change": -1.644071944492227, "market_dynamics": 0.438574, "expectation": {"probability": 38.0787, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.05, "high": 15.9, "low": 15.0, "close": 15.9, "volume": 118956}, "trend_line": 17.344308, "activity_lines": {"activity_5": 15.163333, "activity_10": 14.911818, "activity_20": 14.929762, "activity_30": 15.631778}, "trend_signal": 0, "fair_value": 72.0169, "relative_strength": -22.678008, "rate_of_change": -1.9641748276009703, "market_dynamics": 0.5872, "expectation": {"probability": 38.7123, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.299999, "high": 16.450001, "low": 15.45, "close": 15.9, "volume": 247179}, "trend_line": 17.068934, "activity_lines": {"activity_5": 15.503333, "activity_10": 15.11, "activity_20": 15.024524, "activity_30": 15.538597}, "trend_signal": 0, "fair_value": 71.095999, "relative_strength": -23.134427, "rate_of_change": -1.5876909012455434, "market_dynamics": 0.812819, "expectation": {"probability": 38.6985, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.9, "high": 16.1, "low": 15.1, "close": 15.3, "volume": 248275}, "trend_line": 16.770554, "activity_lines": {"activity_5": 15.543333, "activity_10": 15.179091, "activity_20": 15.05881, "activity_30": 15.424472}, "trend_signal": 0, "fair_value": 70.171606, "relative_strength": -22.277336, "rate_of_change": -1.7480880762676694, "market_dynamics": 1.050565, "expectation": {"probability": 38.9188, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.7, "close": 15.0, "volume": 32362}, "trend_line": 16.441139, "activity_lines": {"activity_5": 15.423333, "activity_10": 15.186364, "activity_20": 15.061667, "activity_30": 15.310243}, "trend_signal": 0, "fair_value": 69.294913, "relative_strength": -22.770729, "rate_of_change": -1.9642463808887942, "market_dynamics": 0.839618, "expectation": {"probability": 38.7907, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.85, "high": 15.85, "low": 14.3, "close": 14.75, "volume": 47573}, "trend_line": 16.088364, "activity_lines": {"activity_5": 15.156667, "activity_10": 15.142727, "activity_20": 15.034524, "activity_30": 15.201137}, "trend_signal": 0, "fair_value": 68.364686, "relative_strength": -23.931, "rate_of_change": -2.14568467549603, "market_dynamics": 0.757844, "expectation": {"probability": 38.1549, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.45, "close": 14.65, "volume": 9201}, "trend_line": 15.771323, "activity_lines": {"activity_5": 14.916667, "activity_10": 15.076364, "activity_20": 14.995714, "activity_30": 15.108339}, "trend_signal": 0, "fair_value": 67.564224, "relative_strength": -24.837619, "rate_of_change": -1.9706229918716283, "market_dynamics": 0.578011, "expectation": {"probability": 37.9786, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.55, "high": 14.8, "low": 14.35, "close": 14.35, "volume": 41679}, "trend_line": 15.459308, "activity_lines": {"activity_5": 14.66, "activity_10": 14.958182, "activity_20": 14.927143, "activity_30": 15.016641}, "trend_signal": 0, "fair_value": 66.679902, "relative_strength": -24.148179, "rate_of_change": -1.9783692211490473, "market_dynamics": 0.387519, "expectation": {"probability": 37.3473, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.9, "high": 14.1, "low": 13.7, "close": 13.7, "volume": 53710}, "trend_line": 15.224795, "activity_lines": {"activity_5": 14.29, "activity_10": 14.722727, "activity_20": 14.804286, "activity_30": 14.903137}, "trend_signal": 0, "fair_value": 65.81334, "relative_strength": -25.347917, "rate_of_change": -1.516969582338354, "market_dynamics": 0.289873, "expectation": {"probability": 37.2998, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.55, "high": 13.55, "low": 13.0, "close": 13.2, "volume": 120215}, "trend_line": 15.069779, "activity_lines": {"activity_5": 13.86, "activity_10": 14.409091, "activity_20": 14.644286, "activity_30": 14.772506}, "trend_signal": 0, "fair_value": 64.958576, "relative_strength": -28.988829, "rate_of_change": -1.0181811971852484, "market_dynamics": 0.138803, "expectation": {"probability": 37.1254, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.2, "high": 13.45, "low": 12.15, "close": 12.2, "volume": 115376}, "trend_line": 14.85739, "activity_lines": {"activity_5": 13.216667, "activity_10": 13.929091, "activity_20": 14.399286, "activity_30": 14.587358}, "trend_signal": 0, "fair_value": 64.039699, "relative_strength": -34.112158, "rate_of_change": -1.4093703696650093, "market_dynamics": -0.160535, "expectation": {"probability": 37.094, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.2, "high": 13.05, "low": 12.2, "close": 12.45, "volume": 136806}, "trend_line": 14.653333, "activity_lines": {"activity_5": 12.826667, "activity_10": 13.557273, "activity_20": 14.194286, "activity_30": 14.432043}, "trend_signal": 0, "fair_value": 63.120118, "relative_strength": -33.967071, "rate_of_change": -1.3734377303146825, "market_dynamics": -0.377909, "expectation": {"probability": 36.6329, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.55, "high": 13.7, "low": 12.55, "close": 13.5, "volume": 118137}, "trend_line": 14.596667, "activity_lines": {"activity_5": 12.933333, "activity_10": 13.439091, "activity_20": 14.100952, "activity_30": 14.357634}, "trend_signal": 0, "fair_value": 62.1738, "relative_strength": -28.387431, "rate_of_change": -0.3867106548387311, "market_dynamics": -0.425087, "expectation": {"probability": 36.6805, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.5, "high": 15.7, "low": 13.5, "close": 15.45, "volume": 168294}, "trend_line": 14.621667, "activity_lines": {"activity_5": 13.746667, "activity_10": 13.719091, "activity_20": 14.199524, "activity_30": 14.412688}, "trend_signal": 0, "fair_value": 61.257292, "relative_strength": -18.843832, "rate_of_change": 0.17127197599287805, "market_dynamics": -0.184062, "expectation": {"probability": 37.7864, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.4, "high": 16.0, "low": 14.55, "close": 15.2, "volume": 151819}, "trend_line": 14.671667, "activity_lines": {"activity_5": 14.36, "activity_10": 13.950909, "activity_20": 14.271667, "activity_30": 14.45}, "trend_signal": 0, "fair_value": 60.32418, "relative_strength": -19.820572, "rate_of_change": 0.3419582732940022, "market_dynamics": 0.172856, "expectation": {"probability": 36.5025, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.6, "close": 15.1, "volume": 109397}, "trend_line": 14.698333, "activity_lines": {"activity_5": 14.806667, "activity_10": 14.160909, "activity_20": 14.331905, "activity_30": 14.477634}, "trend_signal": 0, "fair_value": 59.29118, "relative_strength": -21.650758, "rate_of_change": 0.18175167143583973, "market_dynamics": 0.460345, "expectation": {"probability": 35.9676, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.0, "high": 15.05, "low": 14.25, "close": 14.8, "volume": 49058}, "trend_line": 14.711667, "activity_lines": {"activity_5": 14.96, "activity_10": 14.31, "activity_20": 14.360714, "activity_30": 14.484194}, "trend_signal": 0, "fair_value": 58.283954, "relative_strength": -22.815736, "rate_of_change": 0.09071777051180159, "market_dynamics": 0.595644, "expectation": {"probability": 35.9676, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.25, "high": 15.15, "low": 14.25, "close": 14.6, "volume": 47812}, "trend_line": 14.666667, "activity_lines": {"activity_5": 14.89, "activity_10": 14.42, "activity_20": 14.370476, "activity_30": 14.476989}, "trend_signal": 0, "fair_value": 57.373538, "relative_strength": -24.579088, "rate_of_change": -0.30587968039243907, "market_dynamics": 0.515827, "expectation": {"probability": 35.8591, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.7, "high": 14.85, "low": 14.4, "close": 14.8, "volume": 42249}, "trend_line": 14.63, "activity_lines": {"activity_5": 14.813333, "activity_10": 14.561818, "activity_20": 14.398333, "activity_30": 14.485591}, "trend_signal": 0, "fair_value": 56.462096, "relative_strength": -20.424977, "rate_of_change": -0.2500022670454, "market_dynamics": 0.517736, "expectation": {"probability": 35.4414, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.5, "high": 15.2, "low": 14.1, "close": 15.05, "volume": 83053}, "trend_line": 14.62, "activity_lines": {"activity_5": 14.863333, "activity_10": 14.729091, "activity_20": 14.448095, "activity_30": 14.512688}, "trend_signal": 0, "fair_value": 55.548795, "relative_strength": -17.208022, "rate_of_change": -0.06835269993165799, "market_dynamics": 0.656169, "expectation": {"probability": 35.4998, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.8, "high": 15.6, "low": 14.5, "close": 14.9, "volume": 156469}, "trend_line": 14.596667, "activity_lines": {"activity_5": 14.873333, "activity_10": 14.835455, "activity_20": 14.47881, "activity_30": 14.530753}, "trend_signal": 0, "fair_value": 54.646072, "relative_strength": -17.424843, "rate_of_change": -0.15959644322844843, "market_dynamics": 0.931918, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.9, "high": 15.4, "low": 14.15, "close": 15.1, "volume": 185612}, "trend_line": 14.603333, "activity_lines": {"activity_5": 14.963333, "activity_10": 14.929091, "activity_20": 14.532143, "activity_30": 14.563226}, "trend_signal": 0, "fair_value": 53.750402, "relative_strength": -16.703459, "rate_of_change": 0.04566795967873469, "market_dynamics": 1.201655, "expectation": {"probability": 36.2594, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.05, "high": 15.05, "low": 14.6, "close": 14.8, "volume": 81863}, "trend_line": 14.603333, "activity_lines": {"activity_5": 14.933333, "activity_10": 14.92, "activity_20": 14.560714, "activity_30": 14.575914}, "trend_signal": 0, "fair_value": 52.909356, "relative_strength": -17.466704, "rate_of_change": 0.0, "market_dynamics": 1.271472, "expectation": {"probability": 36.7756, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.9, "high": 15.1, "low": 14.9, "close": 15.05, "volume": 40718}, "trend_line": 14.608333, "activity_lines": {"activity_5": 14.973333, "activity_10": 14.932727, "activity_20": 14.618333, "activity_30": 14.604731}, "trend_signal": 0, "fair_value": 52.12646, "relative_strength": -14.825998, "rate_of_change": 0.034238759055900334, "market_dynamics": 1.237795, "expectation": {"probability": 36.9055, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.0, "close": 15.05, "volume": 56844}, "trend_line": 14.62, "activity_lines": {"activity_5": 14.996667, "activity_10": 14.952727, "activity_20": 14.677143, "activity_30": 14.633226}, "trend_signal": 1, "fair_value": 51.35395, "relative_strength": -15.920633, "rate_of_change": 0.07986537546754448, "market_dynamics": 1.126122, "expectation": {"probability": 34.3409, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.05, "high": 15.5, "low": 14.95, "close": 15.4, "volume": 247054}, "trend_line": 14.65, "activity_lines": {"activity_5": 15.136667, "activity_10": 15.039091, "activity_20": 14.769048, "activity_30": 14.683548}, "trend_signal": 1, "fair_value": 50.591762, "relative_strength": -13.961278, "rate_of_change": 0.2051983584131405, "market_dynamics": 1.173015, "expectation": {"probability": 36.0571, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.35, "high": 16.799999, "low": 15.35, "close": 16.799999, "volume": 257687}, "trend_line": 14.716667, "activity_lines": {"activity_5": 15.71, "activity_10": 15.374545, "activity_20": 14.99119, "activity_30": 14.822258}, "trend_signal": 1, "fair_value": 49.746226, "relative_strength": -5.008349, "rate_of_change": 0.4550648464163749, "market_dynamics": 1.408955, "expectation": {"probability": 37.2872, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.450001, "high": 26.299999, "low": 18.450001, "close": 26.299999, "volume": 2077410}, "trend_line": 15.113333, "activity_lines": {"activity_5": 19.336666, "activity_10": 17.400909, "activity_20": 16.107857, "activity_30": 15.56957}, "trend_signal": 1, "fair_value": 48.963896, "relative_strength": 43.214772, "rate_of_change": 2.6953521473306528, "market_dynamics": 1.642392, "expectation": {"probability": 39.8119, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.799999, "high": 28.4, "low": 23.200001, "close": 25.35, "volume": 1251540}, "trend_line": 15.478333, "activity_lines": {"activity_5": 21.88, "activity_10": 19.041818, "activity_20": 17.077143, "activity_30": 16.23}, "trend_signal": 1, "fair_value": 48.202018, "relative_strength": 39.559621, "rate_of_change": 2.4150860700283547, "market_dynamics": 1.864718, "expectation": {"probability": 40.3175, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.6, "high": 29.65, "low": 24.0, "close": 28.6, "volume": 867349}, "trend_line": 15.963333, "activity_lines": {"activity_5": 24.82, "activity_10": 21.081818, "activity_20": 18.300476, "activity_30": 17.076559}, "trend_signal": 1, "fair_value": 47.432123, "relative_strength": 53.445526, "rate_of_change": 3.1334123642384566, "market_dynamics": 1.876966, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.9, "high": 30.0, "low": 24.4, "close": 25.0, "volume": 790107}, "trend_line": 16.275, "activity_lines": {"activity_5": 25.656666, "activity_10": 22.220909, "activity_20": 19.107619, "activity_30": 17.65957}, "trend_signal": 1, "fair_value": 46.672618, "relative_strength": 33.903618, "rate_of_change": 1.952393024689757, "market_dynamics": 1.786567, "expectation": {"probability": 41.1178, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.65, "high": 25.450001, "low": 23.299999, "close": 23.6, "volume": 201101}, "trend_line": 16.531667, "activity_lines": {"activity_5": 25.386667, "activity_10": 22.921818, "activity_20": 19.720476, "activity_30": 18.13215}, "trend_signal": 1, "fair_value": 45.931836, "relative_strength": 26.049236, "rate_of_change": 1.5770629800307234, "market_dynamics": 1.535263, "expectation": {"probability": 40.0778, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.6, "high": 23.65, "low": 20.6, "close": 22.0, "volume": 619480}, "trend_line": 16.735, "activity_lines": {"activity_5": 24.13, "activity_10": 23.177273, "activity_20": 20.127857, "activity_30": 18.484946}, "trend_signal": 1, "fair_value": 45.177335, "relative_strength": 15.495957, "rate_of_change": 1.2299606567202246, "market_dynamics": 1.226885, "expectation": {"probability": 38.9046, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.15, "high": 22.5, "low": 19.6, "close": 22.299999, "volume": 337407}, "trend_line": 16.968333, "activity_lines": {"activity_5": 23.26, "activity_10": 23.356363, "activity_20": 20.523333, "activity_30": 18.843978}, "trend_signal": 1, "fair_value": 44.425911, "relative_strength": 24.447659, "rate_of_change": 1.3942814460711193, "market_dynamics": 0.880217, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.0, "high": 22.200001, "low": 20.5, "close": 21.0, "volume": 155743}, "trend_line": 17.168333, "activity_lines": {"activity_5": 22.16, "activity_10": 23.167272, "activity_20": 20.762381, "activity_30": 19.104086}, "trend_signal": 1, "fair_value": 43.720393, "relative_strength": 13.574669, "rate_of_change": 1.178666165969275, "market_dynamics": 0.50845, "expectation": {"probability": 39.5183, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.9, "high": 21.75, "low": 19.549999, "close": 20.450001, "volume": 183053}, "trend_line": 17.358333, "activity_lines": {"activity_5": 21.383333, "activity_10": 22.77, "activity_20": 20.921428, "activity_30": 19.315806}, "trend_signal": 1, "fair_value": 43.075975, "relative_strength": 9.309666, "rate_of_change": 1.1066886924898167, "market_dynamics": 0.249575, "expectation": {"probability": 38.6225, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.15, "high": 21.5, "low": 19.75, "close": 20.4, "volume": 149328}, "trend_line": 17.55, "activity_lines": {"activity_5": 20.893333, "activity_10": 22.271818, "activity_20": 21.050238, "activity_30": 19.512043}, "trend_signal": 1, "fair_value": 42.445084, "relative_strength": 6.823052, "rate_of_change": 1.1041786097778081, "market_dynamics": 0.011679, "expectation": {"probability": 37.6061, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.049999, "high": 21.35, "low": 20.0, "close": 21.299999, "volume": 184868}, "trend_line": 17.781667, "activity_lines": {"activity_5": 20.916666, "activity_10": 21.871818, "activity_20": 21.238095, "activity_30": 19.753978}, "trend_signal": 1, "fair_value": 41.860355, "relative_strength": 8.385691, "rate_of_change": 1.320039886039875, "market_dynamics": -0.169026, "expectation": {"probability": 39.6588, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.5, "high": 21.75, "low": 20.700001, "close": 20.9, "volume": 193640}, "trend_line": 18.021667, "activity_lines": {"activity_5": 20.853333, "activity_10": 21.49, "activity_20": 21.355952, "activity_30": 19.955161}, "trend_signal": 1, "fair_value": 41.378077, "relative_strength": 4.626505, "rate_of_change": 1.3497047267840636, "market_dynamics": -0.289119, "expectation": {"probability": 39.0316, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.85, "high": 21.450001, "low": 20.1, "close": 20.35, "volume": 232091}, "trend_line": 18.26, "activity_lines": {"activity_5": 20.7, "activity_10": 21.089091, "activity_20": 21.392381, "activity_30": 20.105376}, "trend_signal": 1, "fair_value": 40.856499, "relative_strength": 3.741184, "rate_of_change": 1.3224803232686564, "market_dynamics": -0.38936, "expectation": {"probability": 38.0539, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.35, "high": 20.950001, "low": 20.0, "close": 20.6, "volume": 197196}, "trend_line": 18.54, "activity_lines": {"activity_5": 20.673333, "activity_10": 20.883636, "activity_20": 21.427381, "activity_30": 20.256344}, "trend_signal": 1, "fair_value": 40.293825, "relative_strength": 1.726908, "rate_of_change": 1.5334063526834478, "market_dynamics": -0.468183, "expectation": {"probability": 36.9433, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.799999, "high": 21.15, "low": 19.799999, "close": 20.799999, "volume": 118305}, "trend_line": 18.818333, "activity_lines": {"activity_5": 20.703333, "activity_10": 20.794545, "activity_20": 21.454286, "activity_30": 20.40215}, "trend_signal": 1, "fair_value": 39.518937, "relative_strength": -0.310759, "rate_of_change": 1.501256742179072, "market_dynamics": -0.613549, "expectation": {"probability": 39.5749, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.75, "high": 20.85, "low": 19.6, "close": 20.15, "volume": 306663}, "trend_line": 19.04, "activity_lines": {"activity_5": 20.49, "activity_10": 20.638182, "activity_20": 21.392143, "activity_30": 20.488064}, "trend_signal": 1, "fair_value": 38.765271, "relative_strength": -6.457141, "rate_of_change": 1.1779311164277944, "market_dynamics": -0.69686, "expectation": {"probability": 40.5902, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.4, "high": 20.450001, "low": 19.5, "close": 20.0, "volume": 265150}, "trend_line": 19.191667, "activity_lines": {"activity_5": 20.303333, "activity_10": 20.488182, "activity_20": 21.290238, "activity_30": 20.55}, "trend_signal": 1, "fair_value": 38.018722, "relative_strength": -6.237709, "rate_of_change": 0.7965703781512593, "market_dynamics": -0.771398, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.299999, "high": 20.85, "low": 20.0, "close": 20.700001, "volume": 206306}, "trend_line": 19.375, "activity_lines": {"activity_5": 20.41, "activity_10": 20.507273, "activity_20": 21.231429, "activity_30": 20.647312}, "trend_signal": 1, "fair_value": 37.288201, "relative_strength": -5.097584, "rate_of_change": 0.9552739738554296, "market_dynamics": -0.805869, "expectation": {"probability": 39.9012, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.1, "close": 20.4, "volume": 207549}, "trend_line": 19.551667, "activity_lines": {"activity_5": 20.393334, "activity_10": 20.477273, "activity_20": 21.117143, "activity_30": 20.713441}, "trend_signal": 1, "fair_value": 36.588069, "relative_strength": -7.86462, "rate_of_change": 0.9118296774193464, "market_dynamics": -0.773446, "expectation": {"probability": 40.7595, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.4, "high": 20.6, "low": 19.299999, "close": 20.15, "volume": 296596}, "trend_line": 19.73, "activity_lines": {"activity_5": 20.306667, "activity_10": 20.402727, "activity_20": 20.955238, "activity_30": 20.752043}, "trend_signal": 1, "fair_value": 35.841327, "relative_strength": -4.860088, "rate_of_change": 0.9121114838954759, "market_dynamics": -0.706426, "expectation": {"probability": 40.3172, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.15, "high": 20.4, "low": 18.4, "close": 20.299999, "volume": 92964}, "trend_line": 19.92, "activity_lines": {"activity_5": 20.313333, "activity_10": 20.36, "activity_20": 20.791667, "activity_30": 20.788817}, "trend_signal": 1, "fair_value": 35.080544, "relative_strength": -1.064539, "rate_of_change": 0.9630005068423785, "market_dynamics": -0.686016, "expectation": {"probability": 39.0783, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.0, "high": 22.6, "low": 19.35, "close": 21.5, "volume": 331150}, "trend_line": 20.143333, "activity_lines": {"activity_5": 20.71, "activity_10": 20.553636, "activity_20": 20.770952, "activity_30": 20.890753}, "trend_signal": 1, "fair_value": 34.384002, "relative_strength": 6.859078, "rate_of_change": 1.1211495983935575, "market_dynamics": -0.411567, "expectation": {"probability": 39.6994, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 19.0, "close": 20.0, "volume": 205321}, "trend_line": 20.308333, "activity_lines": {"activity_5": 20.506666, "activity_10": 20.463636, "activity_20": 20.625714, "activity_30": 20.881505}, "trend_signal": 1, "fair_value": 33.695154, "relative_strength": 0.053908, "rate_of_change": 0.8191295849599602, "market_dynamics": -0.337256, "expectation": {"probability": 39.9803, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.200001, "high": 20.299999, "low": 19.1, "close": 20.200001, "volume": 108120}, "trend_line": 20.485, "activity_lines": {"activity_5": 20.416667, "activity_10": 20.416364, "activity_20": 20.540476, "activity_30": 20.874516}, "trend_signal": 0, "fair_value": 33.007589, "relative_strength": -2.975695, "rate_of_change": 0.8699236909302124, "market_dynamics": -0.36029, "expectation": {"probability": 39.5391, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.700001, "high": 20.1, "low": 19.200001, "close": 19.549999, "volume": 129861}, "trend_line": 20.633333, "activity_lines": {"activity_5": 20.123333, "activity_10": 20.258182, "activity_20": 20.41619, "activity_30": 20.814193}, "trend_signal": 0, "fair_value": 32.405871, "relative_strength": -5.345454, "rate_of_change": 0.7241054430070829, "market_dynamics": -0.430255, "expectation": {"probability": 40.1227, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.549999, "high": 19.9, "low": 19.0, "close": 19.75, "volume": 198788}, "trend_line": 20.798333, "activity_lines": {"activity_5": 19.936667, "activity_10": 20.159091, "activity_20": 20.330238, "activity_30": 20.757204}, "trend_signal": 0, "fair_value": 31.837747, "relative_strength": -4.744883, "rate_of_change": 0.7996769111417876, "market_dynamics": -0.719084, "expectation": {"probability": 39.9402, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 18.049999, "close": 18.700001, "volume": 170366}, "trend_line": 20.92, "activity_lines": {"activity_5": 19.436667, "activity_10": 19.876364, "activity_20": 20.155, "activity_30": 20.621828}, "trend_signal": 0, "fair_value": 31.231735, "relative_strength": -6.136241, "rate_of_change": 0.5849843831234081, "market_dynamics": -0.903647, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.6, "high": 18.65, "low": 18.15, "close": 18.25, "volume": 53851}, "trend_line": 21.026667, "activity_lines": {"activity_5": 18.973334, "activity_10": 19.535455, "activity_20": 19.954048, "activity_30": 20.44957}, "trend_signal": 0, "fair_value": 30.600911, "relative_strength": -9.572039, "rate_of_change": 0.5098804971319219, "market_dynamics": -1.128916, "expectation": {"probability": 39.4821, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.6, "high": 18.25, "low": 17.6, "close": 17.75, "volume": 46548}, "trend_line": 21.105, "activity_lines": {"activity_5": 18.46, "activity_10": 19.148182, "activity_20": 19.718571, "activity_30": 20.238172}, "trend_signal": 0, "fair_value": 29.96919, "relative_strength": -13.393629, "rate_of_change": 0.37254121159573533, "market_dynamics": -1.263845, "expectation": {"probability": 39.4821, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.049999, "high": 18.1, "low": 16.85, "close": 17.35, "volume": 142796}, "trend_line": 21.123333, "activity_lines": {"activity_5": 17.976667, "activity_10": 18.736364, "activity_20": 19.457857, "activity_30": 19.995914}, "trend_signal": 0, "fair_value": 29.369579, "relative_strength": -17.536679, "rate_of_change": 0.08686567164178335, "market_dynamics": -1.430005, "expectation": {"probability": 39.3366, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 17.0, "close": 17.049999, "volume": 40016}, "trend_line": 20.815, "activity_lines": {"activity_5": 17.54, "activity_10": 18.320909, "activity_20": 19.183095, "activity_30": 19.733118}, "trend_signal": 0, "fair_value": 28.756488, "relative_strength": -16.850224, "rate_of_change": -1.4596796821789324, "market_dynamics": -1.535981, "expectation": {"probability": 38.5241, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.450001, "high": 17.450001, "low": 16.799999, "close": 17.200001, "volume": 190133}, "trend_line": 20.543333, "activity_lines": {"activity_5": 17.333333, "activity_10": 17.991818, "activity_20": 18.942857, "activity_30": 19.499892}, "trend_signal": 0, "fair_value": 28.217174, "relative_strength": -18.103578, "rate_of_change": -1.305150132116266, "market_dynamics": -1.515562, "expectation": {"probability": 38.5351, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.049999, "high": 17.75, "low": 16.25, "close": 16.799999, "volume": 140742}, "trend_line": 20.15, "activity_lines": {"activity_5": 17.093333, "activity_10": 17.668182, "activity_20": 18.682143, "activity_30": 19.258387}, "trend_signal": 0, "fair_value": 27.70188, "relative_strength": -21.744116, "rate_of_change": -1.9146503636970784, "market_dynamics": -1.51684, "expectation": {"probability": 39.2795, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.799999, "high": 17.0, "low": 16.5, "close": 16.9, "volume": 139563}, "trend_line": 19.88, "activity_lines": {"activity_5": 16.983333, "activity_10": 17.420909, "activity_20": 18.447857, "activity_30": 19.04871}, "trend_signal": 0, "fair_value": 27.171046, "relative_strength": -20.600956, "rate_of_change": -1.3399503722084347, "market_dynamics": -1.508714, "expectation": {"probability": 38.5351, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 16.5, "close": 16.700001, "volume": 69589}, "trend_line": 19.65, "activity_lines": {"activity_5": 16.863334, "activity_10": 17.197273, "activity_20": 18.212143, "activity_30": 18.843548}, "trend_signal": 0, "fair_value": 26.648176, "relative_strength": -19.469976, "rate_of_change": -1.1569416498993985, "market_dynamics": -1.521071, "expectation": {"probability": 39.2795, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.700001, "high": 17.25, "low": 16.35, "close": 16.85, "volume": 59759}, "trend_line": 19.478333, "activity_lines": {"activity_5": 16.836667, "activity_10": 17.052727, "activity_20": 18.010238, "activity_30": 18.662903}, "trend_signal": 0, "fair_value": 26.101995, "relative_strength": -21.389623, "rate_of_change": -0.8736234096692078, "market_dynamics": -1.591516, "expectation": {"probability": 38.5351, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 15.6, "close": 15.75, "volume": 67419}, "trend_line": 19.26, "activity_lines": {"activity_5": 16.456667, "activity_10": 16.760909, "activity_20": 17.719286, "activity_30": 18.422366}, "trend_signal": 0, "fair_value": 25.559166, "relative_strength": -23.851068, "rate_of_change": -1.120901875945943, "market_dynamics": -1.648281, "expectation": {"probability": 39.4248, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.7, "high": 16.200001, "low": 15.45, "close": 15.85, "volume": 118349}, "trend_line": 19.088333, "activity_lines": {"activity_5": 16.206667, "activity_10": 16.540909, "activity_20": 17.458095, "activity_30": 18.202366}, "trend_signal": 0, "fair_value": 25.073612, "relative_strength": -23.764773, "rate_of_change": -0.8913136033229642, "market_dynamics": -1.696679, "expectation": {"probability": 39.2537, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.8, "high": 15.8, "low": 14.4, "close": 14.75, "volume": 251459}, "trend_line": 18.898333, "activity_lines": {"activity_5": 15.653333, "activity_10": 16.164546, "activity_20": 17.115238, "activity_30": 17.922473}, "trend_signal": 0, "fair_value": 24.779231, "relative_strength": -26.663103, "rate_of_change": -0.9953724088949922, "market_dynamics": -1.621894, "expectation": {"probability": 40.2386, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.95, "high": 14.95, "low": 14.0, "close": 14.35, "volume": 204388}, "trend_line": 18.696667, "activity_lines": {"activity_5": 15.11, "activity_10": 15.77, "activity_20": 16.761191, "activity_30": 17.629032}, "trend_signal": 0, "fair_value": 24.477084, "relative_strength": -31.140443, "rate_of_change": -1.0671099932464914, "market_dynamics": -1.558065, "expectation": {"probability": 39.4821, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.55, "high": 14.6, "low": 12.85, "close": 13.7, "volume": 208173}, "trend_line": 18.443333, "activity_lines": {"activity_5": 14.506667, "activity_10": 15.311818, "activity_20": 16.372857, "activity_30": 17.306667}, "trend_signal": 0, "fair_value": 24.136673, "relative_strength": -33.39652, "rate_of_change": -1.3549687759855935, "market_dynamics": -1.466538, "expectation": {"probability": 38.6694, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.7, "high": 13.7, "low": 12.65, "close": 13.1, "volume": 55296}, "trend_line": 18.183333, "activity_lines": {"activity_5": 13.913333, "activity_10": 14.805455, "activity_20": 15.95881, "activity_30": 16.961936}, "trend_signal": 0, "fair_value": 23.808598, "relative_strength": -34.504657, "rate_of_change": -1.4097235027963657, "market_dynamics": -1.516256, "expectation": {"probability": 38.6694, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.1, "high": 15.0, "low": 13.1, "close": 14.5, "volume": 97976}, "trend_line": 17.988333, "activity_lines": {"activity_5": 13.963333, "activity_10": 14.628182, "activity_20": 15.718095, "activity_30": 16.724301}, "trend_signal": 0, "fair_value": 23.506835, "relative_strength": -29.597731, "rate_of_change": -1.0724106521065213, "market_dynamics": -1.465949, "expectation": {"probability": 38.3857, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.4, "high": 15.3, "low": 13.95, "close": 14.15, "volume": 72085}, "trend_line": 17.773333, "activity_lines": {"activity_5": 13.986667, "activity_10": 14.429091, "activity_20": 15.470238, "activity_30": 16.476667}, "trend_signal": 0, "fair_value": 23.212074, "relative_strength": -29.849063, "rate_of_change": -1.1952191456540184, "market_dynamics": -1.422343, "expectation": {"probability": 39.4248, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.4, "high": 15.15, "low": 13.4, "close": 15.0, "volume": 64745}, "trend_line": 17.58, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.434545, "activity_20": 15.332143, "activity_30": 16.297742}, "trend_signal": 0, "fair_value": 22.919873, "relative_strength": -25.632628, "rate_of_change": -1.0877700879176835, "market_dynamics": -1.203276, "expectation": {"probability": 38.3857, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.0, "high": 15.25, "low": 14.3, "close": 15.1, "volume": 39532}, "trend_line": 17.411667, "activity_lines": {"activity_5": 14.67, "activity_10": 14.489091, "activity_20": 15.225238, "activity_30": 16.137742}, "trend_signal": 0, "fair_value": 22.647962, "relative_strength": -25.265255, "rate_of_change": -0.9575255972696074, "market_dynamics": -0.799876, "expectation": {"probability": 39.1629, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.4, "high": 16.549999, "low": 14.4, "close": 16.549999, "volume": 62999}, "trend_line": 17.296667, "activity_lines": {"activity_5": 15.396666, "activity_10": 14.839091, "activity_20": 15.278571, "activity_30": 16.08215}, "trend_signal": 0, "fair_value": 22.426377, "relative_strength": -19.160982, "rate_of_change": -0.6604766792289445, "market_dynamics": -0.345312, "expectation": {"probability": 40.0299, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.9, "high": 18.950001, "low": 16.950001, "close": 18.299999, "volume": 193990}, "trend_line": 17.216667, "activity_lines": {"activity_5": 16.476666, "activity_10": 15.492727, "activity_20": 15.508809, "activity_30": 16.146882}, "trend_signal": 0, "fair_value": 22.22699, "relative_strength": -10.354236, "rate_of_change": -0.46251685368052875, "market_dynamics": 0.34123, "expectation": {"probability": 39.7799, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.700001, "high": 18.9, "low": 16.799999, "close": 17.5, "volume": 123916}, "trend_line": 17.12, "activity_lines": {"activity_5": 17.036666, "activity_10": 15.956363, "activity_20": 15.662619, "activity_30": 16.165161}, "trend_signal": 0, "fair_value": 22.049637, "relative_strength": -12.92133, "rate_of_change": -0.5614733676384637, "market_dynamics": 0.742171, "expectation": {"probability": 41.0116, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.549999, "close": 17.0, "volume": 97117}, "trend_line": 17.015, "activity_lines": {"activity_5": 17.206666, "activity_10": 16.279091, "activity_20": 15.77, "activity_30": 16.157419}, "trend_signal": 0, "fair_value": 21.817645, "relative_strength": -17.299025, "rate_of_change": -0.6133177570093483, "market_dynamics": 0.987163, "expectation": {"probability": 40.8906, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.4, "high": 17.450001, "low": 16.65, "close": 16.799999, "volume": 45956}, "trend_line": 16.898333, "activity_lines": {"activity_5": 17.176666, "activity_10": 16.517272, "activity_20": 15.86, "activity_30": 16.143548}, "trend_signal": 0, "fair_value": 21.57628, "relative_strength": -15.709712, "rate_of_change": -0.6856714663532155, "market_dynamics": 0.969245, "expectation": {"probability": 40.2326, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.700001, "high": 17.200001, "low": 15.6, "close": 16.9, "volume": 63506}, "trend_line": 16.745, "activity_lines": {"activity_5": 17.066666, "activity_10": 16.717272, "activity_20": 15.960714, "activity_30": 16.143656}, "trend_signal": 0, "fair_value": 21.364452, "relative_strength": -13.148237, "rate_of_change": -0.9073853616211726, "market_dynamics": 0.7524, "expectation": {"probability": 38.9293, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.549999, "high": 17.0, "low": 16.049999, "close": 16.700001, "volume": 42677}, "trend_line": 16.635, "activity_lines": {"activity_5": 16.866667, "activity_10": 16.811818, "activity_20": 16.043809, "activity_30": 16.140753}, "trend_signal": 0, "fair_value": 21.145562, "relative_strength": -10.666396, "rate_of_change": -0.6569125111973689, "market_dynamics": 0.634621, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.2, "high": 16.700001, "low": 11.05, "close": 11.55, "volume": 855559}, "trend_line": 16.346667, "activity_lines": {"activity_5": 15.056667, "activity_10": 15.93, "activity_20": 15.636905, "activity_30": 15.812688}, "trend_signal": 0, "fair_value": 20.916198, "relative_strength": -37.806705, "rate_of_change": -1.7332912533814335, "market_dynamics": 0.468762, "expectation": {"probability": 40.2725, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.25, "high": 14.15, "low": 11.2, "close": 13.3, "volume": 347888}, "trend_line": 16.138333, "activity_lines": {"activity_5": 14.226667, "activity_10": 15.413636, "activity_20": 15.422143, "activity_30": 15.616129}, "trend_signal": 0, "fair_value": 20.710188, "relative_strength": -24.996997, "rate_of_change": -1.2744738728696234, "market_dynamics": 0.357087, "expectation": {"probability": 39.0731, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.6, "high": 13.6, "low": 12.0, "close": 13.25, "volume": 70327}, "trend_line": 15.921667, "activity_lines": {"activity_5": 13.626667, "activity_10": 14.919091, "activity_20": 15.218809, "activity_30": 15.429785}, "trend_signal": 0, "fair_value": 20.503858, "relative_strength": -23.111723, "rate_of_change": -1.3425550210173507, "market_dynamics": 0.125048, "expectation": {"probability": 41.1833, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.95, "high": 11.95, "low": 10.5, "close": 11.5, "volume": 258845}, "trend_line": 15.681667, "activity_lines": {"activity_5": 12.68, "activity_10": 14.14, "activity_20": 14.865952, "activity_30": 15.144516}, "trend_signal": 0, "fair_value": 20.279375, "relative_strength": -26.217996, "rate_of_change": -1.50737984910751, "market_dynamics": -0.177551, "expectation": {"probability": 40.8205, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.4, "high": 12.4, "low": 10.9, "close": 12.0, "volume": 66002}, "trend_line": 15.473333, "activity_lines": {"activity_5": 12.26, "activity_10": 13.543636, "activity_20": 14.580952, "activity_30": 14.906989}, "trend_signal": 0, "fair_value": 20.063876, "relative_strength": -21.644309, "rate_of_change": -1.328519474364549, "market_dynamics": -0.408944, "expectation": {"probability": 40.5626, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.5, "high": 12.05, "low": 11.45, "close": 11.9, "volume": 43714}, "trend_line": 15.278333, "activity_lines": {"activity_5": 12.12, "activity_10": 13.043636, "activity_20": 14.304762, "activity_30": 14.676452}, "trend_signal": 0, "fair_value": 19.859872, "relative_strength": -23.148419, "rate_of_change": -1.260232685485411, "market_dynamics": -0.667458, "expectation": {"probability": 41.5267, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.95, "high": 12.3, "low": 11.75, "close": 12.3, "volume": 120806}, "trend_line": 15.11, "activity_lines": {"activity_5": 12.09, "activity_10": 12.718182, "activity_20": 14.080238, "activity_30": 14.484301}, "trend_signal": 0, "fair_value": 19.644562, "relative_strength": -23.20454, "rate_of_change": -1.1017759594584076, "market_dynamics": -0.769525, "expectation": {"probability": 40.5911, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.6, "close": 12.15, "volume": 45222}, "trend_line": 14.946667, "activity_lines": {"activity_5": 12.076667, "activity_10": 12.450909, "activity_20": 13.85119, "activity_30": 14.293333}, "trend_signal": 0, "fair_value": 19.460654, "relative_strength": -23.79485, "rate_of_change": -1.0809596293845118, "market_dynamics": -0.820447, "expectation": {"probability": 41.6985, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.15, "high": 12.15, "low": 10.7, "close": 11.25, "volume": 66406}, "trend_line": 14.748333, "activity_lines": {"activity_5": 11.836667, "activity_10": 12.104545, "activity_20": 13.543809, "activity_30": 14.054839}, "trend_signal": 0, "fair_value": 19.290047, "relative_strength": -31.628674, "rate_of_change": -1.326944662646188, "market_dynamics": -0.870055, "expectation": {"probability": 41.6985, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.6, "high": 11.6, "low": 10.85, "close": 11.35, "volume": 28527}, "trend_line": 14.566667, "activity_lines": {"activity_5": 11.646667, "activity_10": 11.879091, "activity_20": 13.254762, "activity_30": 13.835591}, "trend_signal": 0, "fair_value": 19.137419, "relative_strength": -29.55176, "rate_of_change": -1.2317731095439728, "market_dynamics": -0.879518, "expectation": {"probability": 41.1271, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.35, "high": 12.0, "low": 11.1, "close": 11.5, "volume": 26151}, "trend_line": 14.386667, "activity_lines": {"activity_5": 11.55, "activity_10": 11.778182, "activity_20": 12.995, "activity_30": 13.637742}, "trend_signal": 0, "fair_value": 18.979973, "relative_strength": -26.786626, "rate_of_change": -1.2356979122266025, "market_dynamics": -0.905812, "expectation": {"probability": 41.1271, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.75, "high": 11.35, "low": 9.88, "close": 9.88, "volume": 130261}, "trend_line": 14.159333, "activity_lines": {"activity_5": 10.94, "activity_10": 11.383636, "activity_20": 12.593571, "activity_30": 13.346989}, "trend_signal": 0, "fair_value": 18.808675, "relative_strength": -37.181091, "rate_of_change": -1.5801714184390243, "market_dynamics": -0.944128, "expectation": {"probability": 41.6618, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.1, "high": 10.55, "low": 9.69, "close": 10.0, "volume": 55878}, "trend_line": 13.931, "activity_lines": {"activity_5": 10.531333, "activity_10": 11.073091, "activity_20": 12.227952, "activity_30": 13.078645}, "trend_signal": 0, "fair_value": 18.633523, "relative_strength": -36.78638, "rate_of_change": -1.6125971470548859, "market_dynamics": -0.968579, "expectation": {"probability": 40.3477, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.0, "high": 10.05, "low": 9.31, "close": 9.83, "volume": 69855}, "trend_line": 13.733667, "activity_lines": {"activity_5": 10.209333, "activity_10": 10.790727, "activity_20": 11.870429, "activity_30": 12.814064}, "trend_signal": 0, "fair_value": 18.46595, "relative_strength": -36.975349, "rate_of_change": -1.4165027636206924, "market_dynamics": -1.079603, "expectation": {"probability": 41.8081, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.15, "high": 10.15, "low": 9.15, "close": 9.6, "volume": 102134}, "trend_line": 13.525333, "activity_lines": {"activity_5": 9.905333, "activity_10": 10.496909, "activity_20": 11.523, "activity_30": 12.547376}, "trend_signal": 0, "fair_value": 18.306727, "relative_strength": -39.176779, "rate_of_change": -1.5169582894357398, "market_dynamics": -1.124261, "expectation": {"probability": 41.8693, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.49, "high": 10.45, "low": 9.49, "close": 9.92, "volume": 120036}, "trend_line": 13.364333, "activity_lines": {"activity_5": 9.824667, "activity_10": 10.304909, "activity_20": 11.247476, "activity_30": 12.314774}, "trend_signal": 0, "fair_value": 18.155335, "relative_strength": -36.307863, "rate_of_change": -1.1903588621440935, "market_dynamics": -1.138083, "expectation": {"probability": 41.0655, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.0, "high": 10.75, "low": 9.53, "close": 10.0, "volume": 46268}, "trend_line": 13.219333, "activity_lines": {"activity_5": 9.876, "activity_10": 10.163455, "activity_20": 11.015667, "activity_30": 12.09772}, "trend_signal": 0, "fair_value": 18.01139, "relative_strength": -35.580934, "rate_of_change": -1.0849774545426216, "market_dynamics": -1.105577, "expectation": {"probability": 41.8438, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.0, "high": 10.05, "low": 9.5, "close": 9.58, "volume": 119840}, "trend_line": 13.082, "activity_lines": {"activity_5": 9.779333, "activity_10": 9.987455, "activity_20": 10.77719, "activity_30": 11.862925}, "trend_signal": 0, "fair_value": 17.858974, "relative_strength": -39.195163, "rate_of_change": -1.03887994954057, "market_dynamics": -0.860115, "expectation": {"probability": 42.6311, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.53, "high": 10.05, "low": 9.51, "close": 9.98, "volume": 82126}, "trend_line": 12.978, "activity_lines": {"activity_5": 9.844, "activity_10": 9.930909, "activity_20": 10.61119, "activity_30": 11.662796}, "trend_signal": 0, "fair_value": 17.724147, "relative_strength": -35.773369, "rate_of_change": -0.7949854762268841, "market_dynamics": -0.664214, "expectation": {"probability": 41.9307, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.81, "high": 10.4, "low": 9.6, "close": 10.05, "volume": 67695}, "trend_line": 12.829667, "activity_lines": {"activity_5": 9.922, "activity_10": 9.910182, "activity_20": 10.48481, "activity_30": 11.473892}, "trend_signal": 0, "fair_value": 17.586302, "relative_strength": -34.591404, "rate_of_change": -1.1429573123747816, "market_dynamics": -0.410448, "expectation": {"probability": 42.0801, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.99, "high": 10.7, "low": 9.73, "close": 10.05, "volume": 82840}, "trend_line": 12.693, "activity_lines": {"activity_5": 9.97, "activity_10": 9.913091, "activity_20": 10.390095, "activity_30": 11.294559}, "trend_signal": 0, "fair_value": 17.45308, "relative_strength": -35.094354, "rate_of_change": -1.0652419895231964, "market_dynamics": -0.154857, "expectation": {"probability": 43.1023, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.7, "close": 9.7, "volume": 56663}, "trend_line": 12.516333, "activity_lines": {"activity_5": 9.892667, "activity_10": 9.878727, "activity_20": 10.26919, "activity_30": 11.101462}, "trend_signal": 0, "fair_value": 17.330329, "relative_strength": -37.161939, "rate_of_change": -1.391845899314584, "market_dynamics": -0.080761, "expectation": {"probability": 43.3294, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.51, "high": 10.25, "low": 9.36, "close": 9.88, "volume": 81514}, "trend_line": 12.342333, "activity_lines": {"activity_5": 9.895333, "activity_10": 9.880364, "activity_20": 10.182571, "activity_30": 10.931376}, "trend_signal": 0, "fair_value": 17.207575, "relative_strength": -33.476353, "rate_of_change": -1.3901835305915837, "market_dynamics": 0.062156, "expectation": {"probability": 40.2424, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.88, "high": 9.91, "low": 9.16, "close": 9.91, "volume": 111298}, "trend_line": 12.121, "activity_lines": {"activity_5": 9.888, "activity_10": 9.889636, "activity_20": 10.114857, "activity_30": 10.774452}, "trend_signal": 0, "fair_value": 17.081547, "relative_strength": -33.597531, "rate_of_change": -1.7932833282005887, "market_dynamics": 0.202928, "expectation": {"probability": 40.212, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.38, "high": 9.8, "low": 9.25, "close": 9.8, "volume": 40982}, "trend_line": 11.837667, "activity_lines": {"activity_5": 9.848667, "activity_10": 9.877455, "activity_20": 10.044238, "activity_30": 10.62471}, "trend_signal": 0, "fair_value": 16.962904, "relative_strength": -34.032753, "rate_of_change": -2.337538156917752, "market_dynamics": 0.204579, "expectation": {"probability": 42.836, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.8, "high": 10.0, "low": 9.3, "close": 9.49, "volume": 93250}, "trend_line": 11.570667, "activity_lines": {"activity_5": 9.722667, "activity_10": 9.805273, "activity_20": 9.954571, "activity_30": 10.473247}, "trend_signal": 0, "fair_value": 16.850364, "relative_strength": -37.587859, "rate_of_change": -2.255512002491703, "market_dynamics": 0.399704, "expectation": {"probability": 42.7513, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.66, "close": 9.47, "volume": 159613}, "trend_line": 11.319667, "activity_lines": {"activity_5": 9.627333, "activity_10": 9.737273, "activity_20": 9.874476, "activity_30": 10.33772}, "trend_signal": 0, "fair_value": 16.735385, "relative_strength": -37.021385, "rate_of_change": -2.1692785731367037, "market_dynamics": 0.534764, "expectation": {"probability": 41.9183, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.47, "high": 9.49, "low": 9.01, "close": 9.08, "volume": 139625}, "trend_line": 11.062333, "activity_lines": {"activity_5": 9.417333, "activity_10": 9.608, "activity_20": 9.770714, "activity_30": 10.193226}, "trend_signal": 0, "fair_value": 16.618483, "relative_strength": -38.725534, "rate_of_change": -2.27333542585661, "market_dynamics": 0.54635, "expectation": {"probability": 41.9183, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.43, "high": 9.88, "low": 9.03, "close": 9.7, "volume": 58775}, "trend_line": 10.822333, "activity_lines": {"activity_5": 9.467333, "activity_10": 9.600545, "activity_20": 9.740619, "activity_30": 10.105333}, "trend_signal": 0, "fair_value": 16.518848, "relative_strength": -36.592514, "rate_of_change": -2.169524276660269, "market_dynamics": 0.683732, "expectation": {"probability": 40.305, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.15, "high": 10.2, "low": 9.31, "close": 9.72, "volume": 77028}, "trend_line": 10.589667, "activity_lines": {"activity_5": 9.538, "activity_10": 9.601818, "activity_20": 9.71981, "activity_30": 10.034215}, "trend_signal": 0, "fair_value": 16.44188, "relative_strength": -36.852778, "rate_of_change": -2.149869164070261, "market_dynamics": 0.719707, "expectation": {"probability": 41.1142, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.98, "high": 11.65, "low": 9.87, "close": 11.05, "volume": 297724}, "trend_line": 10.573, "activity_lines": {"activity_5": 10.057333, "activity_10": 9.850909, "activity_20": 9.833429, "activity_30": 10.063914}, "trend_signal": 0, "fair_value": 16.379794, "relative_strength": -27.355324, "rate_of_change": -0.15738927390256924, "market_dynamics": 0.95629, "expectation": {"probability": 41.0886, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.1, "close": 10.9, "volume": 87713}, "trend_line": 10.493, "activity_lines": {"activity_5": 10.422667, "activity_10": 10.054545, "activity_20": 9.934905, "activity_30": 10.085011}, "trend_signal": 0, "fair_value": 16.329461, "relative_strength": -28.147673, "rate_of_change": -0.7566442826066402, "market_dynamics": 1.204679, "expectation": {"probability": 42.774, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.6, "high": 11.35, "low": 10.5, "close": 11.15, "volume": 134590}, "trend_line": 10.423, "activity_lines": {"activity_5": 10.776, "activity_10": 10.281818, "activity_20": 10.055333, "activity_30": 10.127398}, "trend_signal": 0, "fair_value": 16.274373, "relative_strength": -27.49252, "rate_of_change": -0.6671114076050727, "market_dynamics": 1.48595, "expectation": {"probability": 41.1338, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.95, "high": 13.0, "low": 11.05, "close": 12.95, "volume": 324685}, "trend_line": 10.471333, "activity_lines": {"activity_5": 11.591333, "activity_10": 10.813273, "activity_20": 10.341714, "activity_30": 10.29043}, "trend_signal": 0, "fair_value": 16.243422, "relative_strength": -13.203579, "rate_of_change": 0.46371486136428586, "market_dynamics": 1.756622, "expectation": {"probability": 41.8391, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.5, "high": 15.85, "low": 13.4, "close": 15.6, "volume": 386455}, "trend_line": 10.591333, "activity_lines": {"activity_5": 13.073333, "activity_10": 11.771273, "activity_20": 10.865619, "activity_30": 10.621312}, "trend_signal": 1, "fair_value": 16.212237, "relative_strength": 6.078786, "rate_of_change": 1.145985902654428, "market_dynamics": 1.770968, "expectation": {"probability": 40.3862, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.0, "high": 18.700001, "low": 14.7, "close": 14.7, "volume": 1078903}, "trend_line": 10.684667, "activity_lines": {"activity_5": 13.863333, "activity_10": 12.460182, "activity_20": 11.275238, "activity_30": 10.886387}, "trend_signal": 1, "fair_value": 16.174704, "relative_strength": 4.107526, "rate_of_change": 0.8812299641603063, "market_dynamics": 1.855841, "expectation": {"probability": 40.4196, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.7, "high": 15.7, "low": 14.05, "close": 15.4, "volume": 170809}, "trend_line": 10.788, "activity_lines": {"activity_5": 14.643333, "activity_10": 13.181636, "activity_20": 11.728762, "activity_30": 11.190602}, "trend_signal": 1, "fair_value": 16.175986, "relative_strength": 4.869105, "rate_of_change": 0.9671148384877228, "market_dynamics": 1.820135, "expectation": {"probability": 40.34, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.75, "close": 13.95, "volume": 172547}, "trend_line": 10.848, "activity_lines": {"activity_5": 14.64, "activity_10": 13.531636, "activity_20": 12.018476, "activity_30": 11.394602}, "trend_signal": 1, "fair_value": 16.187507, "relative_strength": -5.648362, "rate_of_change": 0.5561735261401604, "market_dynamics": 1.662256, "expectation": {"probability": 44.3142, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.7, "high": 14.7, "low": 13.5, "close": 14.1, "volume": 138852}, "trend_line": 10.943, "activity_lines": {"activity_5": 14.5, "activity_10": 13.820364, "activity_20": 12.301667, "activity_30": 11.604409}, "trend_signal": 1, "fair_value": 16.188085, "relative_strength": -4.957652, "rate_of_change": 0.8757374631268331, "market_dynamics": 1.471602, "expectation": {"probability": 40.2904, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.6, "high": 14.6, "low": 11.8, "close": 13.25, "volume": 149309}, "trend_line": 11.006333, "activity_lines": {"activity_5": 14.0, "activity_10": 13.874545, "activity_20": 12.484286, "activity_30": 11.753247}, "trend_signal": 1, "fair_value": 16.192229, "relative_strength": -8.679807, "rate_of_change": 0.578753541076488, "market_dynamics": 1.187283, "expectation": {"probability": 44.3211, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.55, "high": 12.95, "low": 12.25, "close": 12.4, "volume": 69364}, "trend_line": 11.036333, "activity_lines": {"activity_5": 13.373333, "activity_10": 13.71, "activity_20": 12.570714, "activity_30": 11.843161}, "trend_signal": 1, "fair_value": 16.189653, "relative_strength": -16.658951, "rate_of_change": 0.27257034654504037, "market_dynamics": 0.861113, "expectation": {"probability": 43.8345, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.9, "high": 13.8, "low": 11.7, "close": 12.9, "volume": 57382}, "trend_line": 11.137, "activity_lines": {"activity_5": 13.066667, "activity_10": 13.611818, "activity_20": 12.693571, "activity_30": 11.963398}, "trend_signal": 1, "fair_value": 16.149829, "relative_strength": -15.068301, "rate_of_change": 0.9121417412830839, "market_dynamics": 0.605971, "expectation": {"probability": 39.2209, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.0, "high": 13.55, "low": 12.25, "close": 12.35, "volume": 155791}, "trend_line": 11.215333, "activity_lines": {"activity_5": 12.743333, "activity_10": 13.377273, "activity_20": 12.74881, "activity_30": 12.041656}, "trend_signal": 1, "fair_value": 16.067759, "relative_strength": -20.591056, "rate_of_change": 0.7033581754511886, "market_dynamics": 0.318156, "expectation": {"probability": 43.9918, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.15, "high": 13.15, "low": 11.8, "close": 12.0, "volume": 128647}, "trend_line": 11.287667, "activity_lines": {"activity_5": 12.41, "activity_10": 13.057273, "activity_20": 12.758952, "activity_30": 12.09228}, "trend_signal": 1, "fair_value": 15.952238, "relative_strength": -24.832772, "rate_of_change": 0.6449563289828439, "market_dynamics": 0.052977, "expectation": {"probability": 43.0624, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.7, "high": 12.8, "low": 11.5, "close": 12.2, "volume": 291065}, "trend_line": 11.374333, "activity_lines": {"activity_5": 12.283333, "activity_10": 12.790909, "activity_20": 12.77819, "activity_30": 12.15114}, "trend_signal": 1, "fair_value": 15.864005, "relative_strength": -24.124898, "rate_of_change": 0.7677937345245854, "market_dynamics": -0.083209, "expectation": {"probability": 42.0832, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.2, "high": 12.95, "low": 11.7, "close": 11.8, "volume": 164439}, "trend_line": 11.437, "activity_lines": {"activity_5": 12.093333, "activity_10": 12.513636, "activity_20": 12.747905, "activity_30": 12.178602}, "trend_signal": 1, "fair_value": 15.794013, "relative_strength": -25.8963, "rate_of_change": 0.5509509876315328, "market_dynamics": -0.276449, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.5, "high": 12.15, "low": 11.0, "close": 11.5, "volume": 79078}, "trend_line": 11.487, "activity_lines": {"activity_5": 11.843333, "activity_10": 12.234545, "activity_20": 12.678048, "activity_30": 12.182667}, "trend_signal": 1, "fair_value": 15.71054, "relative_strength": -25.944596, "rate_of_change": 0.43717758153362524, "market_dynamics": -0.447251, "expectation": {"probability": 43.1957, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.8, "high": 12.4, "low": 11.2, "close": 11.8, "volume": 73988}, "trend_line": 11.561, "activity_lines": {"activity_5": 11.786667, "activity_10": 12.080909, "activity_20": 12.627095, "activity_30": 12.20286}, "trend_signal": 1, "fair_value": 15.617431, "relative_strength": -26.970975, "rate_of_change": 0.6442064942979007, "market_dynamics": -0.55775, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.8, "high": 11.9, "low": 11.1, "close": 11.55, "volume": 152991}, "trend_line": 11.613333, "activity_lines": {"activity_5": 11.683333, "activity_10": 11.920909, "activity_20": 12.539381, "activity_30": 12.202151}, "trend_signal": 1, "fair_value": 15.53659, "relative_strength": -31.093566, "rate_of_change": 0.4526684542859688, "market_dynamics": -0.696731, "expectation": {"probability": 44.077, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.75, "high": 13.45, "low": 11.5, "close": 12.35, "volume": 202839}, "trend_line": 11.69, "activity_lines": {"activity_5": 11.876667, "activity_10": 11.952727, "activity_20": 12.519048, "activity_30": 12.249677}, "trend_signal": 1, "fair_value": 15.460299, "relative_strength": -21.184251, "rate_of_change": 0.6601636240000928, "market_dynamics": -0.656267, "expectation": {"probability": 41.3355, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.3, "high": 12.65, "low": 11.2, "close": 12.0, "volume": 52515}, "trend_line": 11.755, "activity_lines": {"activity_5": 11.943333, "activity_10": 11.937273, "activity_20": 12.452857, "activity_30": 12.269677}, "trend_signal": 1, "fair_value": 15.377719, "relative_strength": -21.704214, "rate_of_change": 0.5560307955517646, "market_dynamics": -0.714029, "expectation": {"probability": 42.6426, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.3, "close": 11.3, "volume": 139195}, "trend_line": 11.808333, "activity_lines": {"activity_5": 11.763333, "activity_10": 11.801818, "activity_20": 12.315476, "activity_30": 12.240323}, "trend_signal": 0, "fair_value": 15.287762, "relative_strength": -25.261069, "rate_of_change": 0.45370480646532124, "market_dynamics": -0.727711, "expectation": {"probability": 42.518, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.8, "high": 11.8, "low": 10.7, "close": 11.1, "volume": 66930}, "trend_line": 11.849, "activity_lines": {"activity_5": 11.53, "activity_10": 11.659091, "activity_20": 12.157143, "activity_30": 12.194624}, "trend_signal": 0, "fair_value": 15.204036, "relative_strength": -25.036465, "rate_of_change": 0.3443923879856784, "market_dynamics": -0.808185, "expectation": {"probability": 42.5313, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.1, "high": 11.5, "low": 10.1, "close": 10.7, "volume": 34677}, "trend_line": 11.875333, "activity_lines": {"activity_5": 11.21, "activity_10": 11.466364, "activity_20": 11.960952, "activity_30": 12.120495}, "trend_signal": 0, "fair_value": 15.120636, "relative_strength": -25.62098, "rate_of_change": 0.22223816355810005, "market_dynamics": -1.07771, "expectation": {"probability": 42.5047, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.2, "high": 11.4, "low": 10.35, "close": 11.0, "volume": 99589}, "trend_line": 11.915333, "activity_lines": {"activity_5": 11.046667, "activity_10": 11.351818, "activity_20": 11.804048, "activity_30": 12.064022}, "trend_signal": 0, "fair_value": 15.05823, "relative_strength": -28.711544, "rate_of_change": 0.3368326597662645, "market_dynamics": -1.069267, "expectation": {"probability": 40.665, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.8, "high": 11.05, "low": 10.05, "close": 10.95, "volume": 192744}, "trend_line": 11.964, "activity_lines": {"activity_5": 10.956667, "activity_10": 11.25, "activity_20": 11.664286, "activity_30": 12.001742}, "trend_signal": 0, "fair_value": 15.013996, "relative_strength": -30.819269, "rate_of_change": 0.4084401166127713, "market_dynamics": -1.081803, "expectation": {"probability": 42.8219, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.95, "high": 11.15, "low": 10.0, "close": 10.3, "volume": 200686}, "trend_line": 11.991667, "activity_lines": {"activity_5": 10.72, "activity_10": 11.045455, "activity_20": 11.480476, "activity_30": 11.894387}, "trend_signal": 0, "fair_value": 14.960972, "relative_strength": -37.49297, "rate_of_change": 0.23125208960213325, "market_dynamics": -1.097833, "expectation": {"probability": 42.1085, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.36, "high": 10.45, "low": 9.32, "close": 9.55, "volume": 169089}, "trend_line": 12.007333, "activity_lines": {"activity_5": 10.3, "activity_10": 10.726364, "activity_20": 11.249524, "activity_30": 11.73686}, "trend_signal": 0, "fair_value": 14.903141, "relative_strength": -41.08973, "rate_of_change": 0.13064071909267921, "market_dynamics": -1.090688, "expectation": {"probability": 42.0437, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.36, "high": 9.79, "low": 9.0, "close": 9.33, "volume": 152030}, "trend_line": 11.995, "activity_lines": {"activity_5": 9.91, "activity_10": 10.408182, "activity_20": 11.018571, "activity_30": 11.564129}, "trend_signal": 0, "fair_value": 14.865513, "relative_strength": -45.221048, "rate_of_change": -0.10271223426551032, "market_dynamics": -1.231881, "expectation": {"probability": 42.0437, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.48, "high": 9.48, "low": 8.98, "close": 9.34, "volume": 216132}, "trend_line": 11.982333, "activity_lines": {"activity_5": 9.614667, "activity_10": 10.132182, "activity_20": 10.811286, "activity_30": 11.392839}, "trend_signal": 0, "fair_value": 14.831154, "relative_strength": -43.650282, "rate_of_change": -0.10560233430594959, "market_dynamics": -1.324177, "expectation": {"probability": 40.617, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.5, "high": 9.36, "low": 8.5, "close": 8.94, "volume": 259810}, "trend_line": 11.912, "activity_lines": {"activity_5": 9.296667, "activity_10": 9.838182, "activity_20": 10.584524, "activity_30": 11.196559}, "trend_signal": 0, "fair_value": 14.800641, "relative_strength": -46.688667, "rate_of_change": -0.586972503601759, "market_dynamics": -1.300367, "expectation": {"probability": 42.844, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.1, "high": 9.2, "low": 8.83, "close": 9.2, "volume": 321409}, "trend_line": 11.855333, "activity_lines": {"activity_5": 9.199333, "activity_10": 9.647091, "activity_20": 10.399, "activity_30": 11.021591}, "trend_signal": 0, "fair_value": 14.767949, "relative_strength": -47.348411, "rate_of_change": -0.47571356615178734, "market_dynamics": -1.221885, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.3, "high": 9.3, "low": 8.65, "close": 8.9, "volume": 210440}, "trend_line": 11.780333, "activity_lines": {"activity_5": 9.075333, "activity_10": 9.439636, "activity_20": 10.202524, "activity_30": 10.830925}, "trend_signal": 0, "fair_value": 14.732692, "relative_strength": -48.583482, "rate_of_change": -0.6326266837042813, "market_dynamics": -1.175582, "expectation": {"probability": 42.1328, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.9, "high": 9.65, "low": 8.8, "close": 9.06, "volume": 268186}, "trend_line": 11.650667, "activity_lines": {"activity_5": 9.048, "activity_10": 9.301273, "activity_20": 10.037714, "activity_30": 10.655419}, "trend_signal": 0, "fair_value": 14.688526, "relative_strength": -45.910542, "rate_of_change": -1.1006989360996864, "market_dynamics": -1.21111, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.23, "high": 9.23, "low": 8.89, "close": 9.06, "volume": 148436}, "trend_line": 11.432667, "activity_lines": {"activity_5": 9.038667, "activity_10": 9.192727, "activity_20": 9.886905, "activity_30": 10.48828}, "trend_signal": 0, "fair_value": 14.644679, "relative_strength": -47.901694, "rate_of_change": -1.871137506547908, "market_dynamics": -1.344822, "expectation": {"probability": 41.0265, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.0, "high": 9.3, "low": 8.5, "close": 9.19, "volume": 318085}, "trend_line": 11.249, "activity_lines": {"activity_5": 9.091333, "activity_10": 9.143091, "activity_20": 9.763429, "activity_30": 10.343591}, "trend_signal": 0, "fair_value": 14.605192, "relative_strength": -44.222213, "rate_of_change": -1.60651053686773, "market_dynamics": -1.291084, "expectation": {"probability": 40.299, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.62, "high": 9.62, "low": 8.8, "close": 9.0, "volume": 271170}, "trend_line": 11.035667, "activity_lines": {"activity_5": 9.064, "activity_10": 9.090909, "activity_20": 9.634286, "activity_30": 10.198495}, "trend_signal": 0, "fair_value": 14.562885, "relative_strength": -47.316668, "rate_of_change": -1.896461907725135, "market_dynamics": -1.20515, "expectation": {"probability": 42.1976, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.6, "close": 8.6, "volume": 0}, "trend_line": 10.857333, "activity_lines": {"activity_5": 8.916667, "activity_10": 8.989636, "activity_20": 9.478952, "activity_30": 10.041355}, "trend_signal": 0, "fair_value": 14.5225, "relative_strength": -47.38164, "rate_of_change": -1.6159784451633012, "market_dynamics": -1.275198, "expectation": {"probability": 42.2626, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.6, "high": 9.05, "low": 8.15, "close": 8.68, "volume": 130359}, "trend_line": 10.676667, "activity_lines": {"activity_5": 8.816, "activity_10": 8.920182, "activity_20": 9.346476, "activity_30": 9.900882}, "trend_signal": 0, "fair_value": 14.483269, "relative_strength": -42.832173, "rate_of_change": -1.6639998054770948, "market_dynamics": -1.14462, "expectation": {"probability": 40.299, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.45, "high": 9.45, "low": 8.33, "close": 8.89, "volume": 36667}, "trend_line": 10.531333, "activity_lines": {"activity_5": 8.810667, "activity_10": 8.900727, "activity_20": 9.247667, "activity_30": 9.785613}, "trend_signal": 0, "fair_value": 14.444744, "relative_strength": -42.123734, "rate_of_change": -1.3612300542856688, "market_dynamics": -1.029327, "expectation": {"probability": 40.3632, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.51, "high": 9.06, "low": 7.95, "close": 8.84, "volume": 119930}, "trend_line": 10.412667, "activity_lines": {"activity_5": 8.8, "activity_10": 8.880364, "activity_20": 9.160571, "activity_30": 9.676495}, "trend_signal": 0, "fair_value": 14.407179, "relative_strength": -41.019004, "rate_of_change": -1.1267899324805253, "market_dynamics": -0.803732, "expectation": {"probability": 43.0641, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8.22, "high": 8.79, "low": 8.22, "close": 8.75, "volume": 98315}, "trend_line": 10.274333, "activity_lines": {"activity_5": 8.782667, "activity_10": 8.845455, "activity_20": 9.079952, "activity_30": 9.569226}, "trend_signal": 0, "fair_value": 14.37032, "relative_strength": -42.342765, "rate_of_change": -1.328516507826481, "market_dynamics": -0.404424, "expectation": {"probability": 42.9762, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8.76, "high": 8.76, "low": 8.02, "close": 8.58, "volume": 140332}, "trend_line": 10.148667, "activity_lines": {"activity_5": 8.725333, "activity_10": 8.787818, "activity_20": 8.995286, "activity_30": 9.459914}, "trend_signal": 0, "fair_value": 14.330449, "relative_strength": -44.703055, "rate_of_change": -1.2231061617333283, "market_dynamics": -0.052312, "expectation": {"probability": 42.1976, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [14.7, 15.2, 14.4, 13.95, 15.05, 16.299999, 15.9, 15.3, 15.85, 15.0, 14.55, 13.9, 13.55, 13.2, 12.2, 12.55, 13.5, 15.4, 16.0, 15.0, 14.25, 14.7, 14.5, 14.8, 14.9, 15.05, 14.9, 15.5, 15.05, 15.35, 18.450001, 25.799999, 25.6, 28.9, 24.65, 22.6, 22.15, 22.0, 20.9, 20.15, 20.049999, 21.5, 20.85, 20.35, 20.799999, 20.75, 20.4, 20.299999, 20.799999, 20.4, 20.15, 20.0, 21.200001, 20.200001, 19.700001, 19.549999, 19.700001, 18.6, 17.6, 17.049999, 17.950001, 17.450001, 17.049999, 16.799999, 16.700001, 16.700001, 16.950001, 15.7, 15.8, 14.95, 14.55, 13.7, 13.1, 14.4, 13.4, 15.0, 14.4, 17.9, 18.700001, 17.5, 17.4, 16.700001, 16.549999, 15.2, 11.25, 13.6, 11.95, 12.4, 11.5, 11.95, 12.4, 12.15, 11.6, 11.35, 10.75, 10.1, 10.0, 10.15, 9.49, 10.0, 10.0, 9.53, 9.81, 9.99, 10.05, 9.51, 9.88, 9.38, 9.8, 9.5, 9.47, 9.43, 10.15, 9.98, 11.7, 10.6, 11.95, 13.5, 17.0, 14.7, 16.0, 14.7, 14.6, 12.55, 11.9, 13.0, 13.15, 11.7, 12.2, 11.5, 11.8, 11.8, 11.75, 12.3, 12.0, 11.8, 10.1, 11.2, 10.8, 10.95, 9.36, 9.36, 9.48, 8.5, 9.1, 9.3, 8.9, 9.23, 9.0, 9.62, 8.6, 8.6, 9.45, 8.51, 8.22, 8.76], "highs": [14.95, 15.2, 14.9, 15.65, 15.9, 16.450001, 16.1, 15.3, 15.85, 15.0, 14.8, 14.1, 13.55, 13.45, 13.05, 13.7, 15.7, 16.0, 16.0, 15.05, 15.15, 14.85, 15.2, 15.6, 15.4, 15.05, 15.1, 15.5, 15.5, 16.799999, 26.299999, 28.4, 29.65, 30.0, 25.450001, 23.65, 22.5, 22.200001, 21.75, 21.5, 21.35, 21.75, 21.450001, 20.950001, 21.15, 20.85, 20.450001, 20.85, 20.799999, 20.6, 20.4, 22.6, 21.200001, 20.299999, 20.1, 19.9, 19.700001, 18.65, 18.25, 18.1, 17.950001, 17.450001, 17.75, 17.0, 16.700001, 17.25, 16.950001, 16.200001, 15.8, 14.95, 14.6, 13.7, 15.0, 15.3, 15.15, 15.25, 16.549999, 18.950001, 18.9, 17.5, 17.450001, 17.200001, 17.0, 16.700001, 14.15, 13.6, 11.95, 12.4, 12.05, 12.3, 12.4, 12.15, 11.6, 12.0, 11.35, 10.55, 10.05, 10.15, 10.45, 10.75, 10.05, 10.05, 10.4, 10.7, 10.05, 10.25, 9.91, 9.8, 10.0, 9.5, 9.49, 9.88, 10.2, 11.65, 11.7, 11.35, 13.0, 15.85, 18.700001, 15.7, 16.0, 14.7, 14.6, 12.95, 13.8, 13.55, 13.15, 12.8, 12.95, 12.15, 12.4, 11.9, 13.45, 12.65, 12.0, 11.8, 11.5, 11.4, 11.05, 11.15, 10.45, 9.79, 9.48, 9.36, 9.2, 9.3, 9.65, 9.23, 9.3, 9.62, 8.6, 9.05, 9.45, 9.06, 8.79, 8.76], "lows": [14.15, 14.4, 14.05, 13.9, 15.0, 15.45, 15.1, 14.7, 14.3, 14.45, 14.35, 13.7, 13.0, 12.15, 12.2, 12.55, 13.5, 14.55, 14.6, 14.25, 14.25, 14.4, 14.1, 14.5, 14.15, 14.6, 14.9, 15.0, 14.95, 15.35, 18.450001, 23.200001, 24.0, 24.4, 23.299999, 20.6, 19.6, 20.5, 19.549999, 19.75, 20.0, 20.700001, 20.1, 20.0, 19.799999, 19.6, 19.5, 20.0, 20.1, 19.299999, 18.4, 19.35, 19.0, 19.1, 19.200001, 19.0, 18.049999, 18.15, 17.6, 16.85, 17.0, 16.799999, 16.25, 16.5, 16.5, 16.35, 15.6, 15.45, 14.4, 14.0, 12.85, 12.65, 13.1, 13.95, 13.4, 14.3, 14.4, 16.950001, 16.799999, 16.549999, 16.65, 15.6, 16.049999, 11.05, 11.2, 12.0, 10.5, 10.9, 11.45, 11.75, 11.6, 10.7, 10.85, 11.1, 9.88, 9.69, 9.31, 9.15, 9.49, 9.53, 9.5, 9.51, 9.6, 9.73, 9.7, 9.36, 9.16, 9.25, 9.3, 8.66, 9.01, 9.03, 9.31, 9.87, 10.1, 10.5, 11.05, 13.4, 14.7, 14.05, 13.75, 13.5, 11.8, 12.25, 11.7, 12.25, 11.8, 11.5, 11.7, 11.0, 11.2, 11.1, 11.5, 11.2, 11.3, 10.7, 10.1, 10.35, 10.05, 10.0, 9.32, 9.0, 8.98, 8.5, 8.83, 8.65, 8.8, 8.89, 8.5, 8.8, 8.6, 8.15, 8.33, 7.95, 8.22, 8.02], "closes": [14.4, 14.4, 14.05, 15.65, 15.9, 15.9, 15.3, 15.0, 14.75, 14.65, 14.35, 13.7, 13.2, 12.2, 12.45, 13.5, 15.45, 15.2, 15.1, 14.8, 14.6, 14.8, 15.05, 14.9, 15.1, 14.8, 15.05, 15.05, 15.4, 16.799999, 26.299999, 25.35, 28.6, 25.0, 23.6, 22.0, 22.299999, 21.0, 20.450001, 20.4, 21.299999, 20.9, 20.35, 20.6, 20.799999, 20.15, 20.0, 20.700001, 20.4, 20.15, 20.299999, 21.5, 20.0, 20.200001, 19.549999, 19.75, 18.700001, 18.25, 17.75, 17.35, 17.049999, 17.200001, 16.799999, 16.9, 16.700001, 16.85, 15.75, 15.85, 14.75, 14.35, 13.7, 13.1, 14.5, 14.15, 15.0, 15.1, 16.549999, 18.299999, 17.5, 17.0, 16.799999, 16.9, 16.700001, 11.55, 13.3, 13.25, 11.5, 12.0, 11.9, 12.3, 12.15, 11.25, 11.35, 11.5, 9.88, 10.0, 9.83, 9.6, 9.92, 10.0, 9.58, 9.98, 10.05, 10.05, 9.7, 9.88, 9.91, 9.8, 9.49, 9.47, 9.08, 9.7, 9.72, 11.05, 10.9, 11.15, 12.95, 15.6, 14.7, 15.4, 13.95, 14.1, 13.25, 12.4, 12.9, 12.35, 12.0, 12.2, 11.8, 11.5, 11.8, 11.55, 12.35, 12.0, 11.3, 11.1, 10.7, 11.0, 10.95, 10.3, 9.55, 9.33, 9.34, 8.94, 9.2, 8.9, 9.06, 9.06, 9.19, 9.0, 8.6, 8.68, 8.89, 8.84, 8.75, 8.58], "volumes": [85787, 84447, 101691, 359203, 118956, 247179, 248275, 32362, 47573, 9201, 41679, 53710, 120215, 115376, 136806, 118137, 168294, 151819, 109397, 49058, 47812, 42249, 83053, 156469, 185612, 81863, 40718, 56844, 247054, 257687, 2077410, 1251540, 867349, 790107, 201101, 619480, 337407, 155743, 183053, 149328, 184868, 193640, 232091, 197196, 118305, 306663, 265150, 206306, 207549, 296596, 92964, 331150, 205321, 108120, 129861, 198788, 170366, 53851, 46548, 142796, 40016, 190133, 140742, 139563, 69589, 59759, 67419, 118349, 251459, 204388, 208173, 55296, 97976, 72085, 64745, 39532, 62999, 193990, 123916, 97117, 45956, 63506, 42677, 855559, 347888, 70327, 258845, 66002, 43714, 120806, 45222, 66406, 28527, 26151, 130261, 55878, 69855, 102134, 120036, 46268, 119840, 82126, 67695, 82840, 56663, 81514, 111298, 40982, 93250, 159613, 139625, 58775, 77028, 297724, 87713, 134590, 324685, 386455, 1078903, 170809, 172547, 138852, 149309, 69364, 57382, 155791, 128647, 291065, 164439, 79078, 73988, 152991, 202839, 52515, 139195, 66930, 34677, 99589, 192744, 200686, 169089, 152030, 216132, 259810, 321409, 210440, 268186, 148436, 318085, 271170, 0, 130359, 36667, 119930, 98315, 140332], "sma": {"5": [null, null, null, null, 14.88, 15.18, 15.36, 15.55, 15.37, 15.12, 14.81, 14.49, 14.13, 13.62, 13.18, 13.01, 13.36, 13.76, 14.34, 14.81, 15.03, 14.9, 14.87, 14.83, 14.89, 14.93, 14.98, 14.98, 15.08, 15.42, 17.72, 19.78, 22.49, 24.41, 25.77, 24.91, 24.3, 22.78, 21.87, 21.23, 21.09, 20.81, 20.68, 20.71, 20.79, 20.56, 20.38, 20.45, 20.41, 20.28, 20.31, 20.61, 20.47, 20.43, 20.31, 20.2, 19.64, 19.29, 18.8, 18.36, 17.82, 17.52, 17.23, 17.06, 16.93, 16.89, 16.6, 16.41, 15.98, 15.51, 14.88, 14.35, 14.08, 13.96, 14.09, 14.37, 15.06, 15.82, 16.49, 16.89, 17.23, 17.3, 16.98, 15.79, 15.05, 14.34, 13.26, 12.32, 12.39, 12.19, 11.97, 11.92, 11.79, 11.71, 11.226, 10.796, 10.512, 10.162, 9.846, 9.87, 9.786, 9.816, 9.906, 9.932, 9.872, 9.932, 9.918, 9.868, 9.756, 9.71, 9.55, 9.508, 9.492, 9.804, 10.09, 10.504, 11.154, 12.33, 13.06, 13.96, 14.52, 14.75, 14.28, 13.82, 13.32, 13.0, 12.58, 12.37, 12.25, 11.97, 11.86, 11.77, 11.8, 11.84, 11.8, 11.66, 11.49, 11.22, 11.01, 10.81, 10.5, 10.226, 9.894, 9.492, 9.272, 9.142, 9.088, 9.032, 9.082, 9.042, 8.982, 8.906, 8.872, 8.802, 8.752, 8.748], "10": [14.985, 14.835, 14.705, 14.71, 14.81, 14.92, 14.96, 14.99, 15.015, 15.0, 14.995, 14.925, 14.84, 14.495, 14.15, 13.91, 13.925, 13.945, 13.98, 13.995, 14.02, 14.13, 14.315, 14.585, 14.85, 14.98, 14.94, 14.925, 14.955, 15.155, 16.325, 17.38, 18.735, 19.745, 20.595, 21.315, 22.04, 22.635, 23.14, 23.5, 23.0, 22.555, 21.73, 21.29, 21.01, 20.825, 20.595, 20.565, 20.56, 20.535, 20.435, 20.495, 20.46, 20.42, 20.295, 20.255, 20.125, 19.88, 19.615, 19.335, 19.01, 18.58, 18.26, 17.93, 17.645, 17.355, 17.06, 16.82, 16.52, 16.22, 15.885, 15.475, 15.245, 14.97, 14.8, 14.625, 14.705, 14.95, 15.225, 15.49, 15.8, 16.18, 16.4, 16.14, 15.97, 15.785, 15.28, 14.65, 14.09, 13.62, 13.155, 12.59, 12.055, 12.05, 11.708, 11.383, 11.216, 10.976, 10.778, 10.548, 10.291, 10.164, 10.034, 9.889, 9.871, 9.859, 9.867, 9.887, 9.844, 9.791, 9.741, 9.713, 9.68, 9.78, 9.9, 10.027, 10.331, 10.911, 11.432, 12.025, 12.512, 12.952, 13.305, 13.44, 13.64, 13.76, 13.665, 13.325, 13.035, 12.645, 12.43, 12.175, 12.085, 12.045, 11.885, 11.76, 11.63, 11.51, 11.425, 11.305, 11.08, 10.858, 10.557, 10.251, 10.041, 9.821, 9.657, 9.463, 9.287, 9.157, 9.062, 8.997, 8.952, 8.942, 8.897, 8.865], "20": [15.691462, 15.374692, 15.184669, 15.038585, 14.905, 14.94, 14.97, 15.035, 15.0575, 15.07, 14.99, 14.88, 14.7725, 14.6025, 14.48, 14.415, 14.4425, 14.4675, 14.4975, 14.4975, 14.5075, 14.5275, 14.5775, 14.54, 14.5, 14.445, 14.4325, 14.435, 14.4675, 14.575, 15.1725, 15.755, 16.525, 17.165, 17.7225, 18.1475, 18.49, 18.78, 19.0475, 19.3275, 19.6625, 19.9675, 20.2325, 20.5175, 20.8025, 21.07, 21.3175, 21.6, 21.85, 22.0175, 21.7175, 21.525, 21.095, 20.855, 20.6525, 20.54, 20.36, 20.2225, 20.0875, 19.935, 19.7225, 19.5375, 19.36, 19.175, 18.97, 18.805, 18.5925, 18.35, 18.0675, 17.7775, 17.4475, 17.0275, 16.7525, 16.45, 16.2225, 15.99, 15.8825, 15.885, 15.8725, 15.855, 15.8425, 15.8275, 15.8225, 15.555, 15.385, 15.205, 14.9925, 14.8, 14.6575, 14.555, 14.4775, 14.385, 14.2275, 14.095, 13.839, 13.584, 13.248, 12.813, 12.434, 12.084, 11.723, 11.377, 11.0445, 10.9695, 10.7895, 10.621, 10.5415, 10.4315, 10.311, 10.1695, 10.016, 9.9385, 9.857, 9.8345, 9.8855, 9.943, 10.099, 10.399, 10.638, 10.908, 11.1265, 11.3325, 11.4925, 11.61, 11.77, 11.8935, 11.998, 12.118, 12.2335, 12.335, 12.471, 12.5635, 12.695, 12.7425, 12.7625, 12.76, 12.6475, 12.4175, 12.23, 11.975, 11.755, 11.5165, 11.321, 11.148, 10.963, 10.7905, 10.6435, 10.4865, 10.356, 10.231, 10.071, 9.9275, 9.7545, 9.5965, 9.469, 9.343], "30": [18.66197, 18.276493, 17.987534, 17.691806, 17.344308, 17.068934, 16.770554, 16.441139, 16.088364, 15.771323, 15.459308, 15.224795, 15.069779, 14.85739, 14.653333, 14.596667, 14.621667, 14.671667, 14.698333, 14.711667, 14.666667, 14.63, 14.62, 14.596667, 14.603333, 14.603333, 14.608333, 14.62, 14.65, 14.716667, 15.113333, 15.478333, 15.963333, 16.275, 16.531667, 16.735, 16.968333, 17.168333, 17.358333, 17.55, 17.781667, 18.021667, 18.26, 18.54, 18.818333, 19.04, 19.191667, 19.375, 19.551667, 19.73, 19.92, 20.143333, 20.308333, 20.485, 20.633333, 20.798333, 20.92, 21.026667, 21.105, 21.123333, 20.815, 20.543333, 20.15, 19.88, 19.65, 19.478333, 19.26, 19.088333, 18.898333, 18.696667, 18.443333, 18.183333, 17.988333, 17.773333, 17.58, 17.411667, 17.296667, 17.216667, 17.12, 17.015, 16.898333, 16.745, 16.635, 16.346667, 16.138333, 15.921667, 15.681667, 15.473333, 15.278333, 15.11, 14.946667, 14.748333, 14.566667, 14.386667, 14.159333, 13.931, 13.733667, 13.525333, 13.364333, 13.219333, 13.082, 12.978, 12.829667, 12.693, 12.516333, 12.342333, 12.121, 11.837667, 11.570667, 11.319667, 11.062333, 10.822333, 10.589667, 10.573, 10.493, 10.423, 10.471333, 10.591333, 10.684667, 10.788, 10.848, 10.943, 11.006333, 11.036333, 11.137, 11.215333, 11.287667, 11.374333, 11.437, 11.487, 11.561, 11.613333, 11.69, 11.755, 11.808333, 11.849, 11.875333, 11.915333, 11.964, 11.991667, 12.007333, 11.995, 11.982333, 11.912, 11.855333, 11.780333, 11.650667, 11.432667, 11.249, 11.035667, 10.857333, 10.676667, 10.531333, 10.412667, 10.274333, 10.148667], "50": [19.519826, 19.24166, 18.981736, 18.746601, 18.518269, 18.331407, 18.202865, 18.088158, 18.008118, 17.906244, 17.837677, 17.702378, 17.555277, 17.495278, 17.501223, 17.491025, 17.547955, 17.595918, 17.515665, 17.308607, 17.000182, 16.776896, 16.623521, 16.431084, 16.206585, 16.01936, 15.835333, 15.638683, 15.440019, 15.292794, 15.344585, 15.436877, 15.651868, 15.780434, 15.881, 16.017, 16.169, 16.315, 16.438, 16.558, 16.665, 16.765, 16.865, 16.965, 17.083, 17.19, 17.292, 17.412, 17.53, 17.637, 17.755, 17.897, 18.016, 18.107, 18.18, 18.257, 18.325, 18.39, 18.45, 18.504, 18.558, 18.628, 18.7, 18.794, 18.879, 18.946, 18.952, 18.965, 18.958, 18.949, 18.931, 18.897, 18.886, 18.871, 18.869, 18.875, 18.905, 18.97, 19.012, 19.016, 18.826, 18.657, 18.419, 18.15, 17.944, 17.769, 17.553, 17.373, 17.202, 17.04, 16.857, 16.664, 16.484, 16.302, 16.0836, 15.8806, 15.6772, 15.4552, 15.2456, 15.0426, 14.8282, 14.5978, 14.3988, 14.1958, 13.9988, 13.8014, 13.6256, 13.4566, 13.2914, 13.1338, 12.9744, 12.8244, 12.6828, 12.5658, 12.4498, 12.3358, 12.2798, 12.2748, 12.2738, 12.2948, 12.2998, 12.3198, 12.2948, 12.2598, 12.2178, 12.1628, 12.0718, 11.9498, 11.8358, 11.7258, 11.6258, 11.5188, 11.4318, 11.4408, 11.4008, 11.3578, 11.3418, 11.3218, 11.3028, 11.2628, 11.2108, 11.1724, 11.1322, 11.081, 11.0674, 11.0454, 11.03, 11.0192, 11.0046, 10.9846, 10.965, 10.939, 10.9158, 10.8916, 10.8726, 10.8466], "200": [108.262748, 107.062156, 105.817004, 104.548719, 103.258333, 101.820062, 100.367116, 99.009962, 97.616534, 96.354924, 95.103488, 93.86437, 92.61886, 91.333325, 90.087957, 88.816705, 87.699197, 86.545413, 85.387237, 84.414365, 83.424925, 82.280816, 81.200225, 80.231744, 79.217562, 78.447059, 77.856824, 77.196539, 76.499865, 75.719903, 74.975766, 74.250229, 73.393057, 72.545127, 71.764139, 70.959585, 70.164314, 69.308059, 68.542455, 67.737684, 66.95298, 66.135142, 65.154994, 64.246146, 63.404458, 62.508928, 61.639889, 60.778243, 60.109682, 59.412629, 58.716603, 58.065282, 57.365955, 56.769344, 56.105573, 55.459905, 54.820689, 54.134216, 53.443442, 52.724564, 52.017688, 51.299861, 50.502621, 49.727484, 49.02786, 48.327185, 47.61831, 46.918936, 46.218564, 45.560298, 44.942889, 44.330581, 43.731575, 43.058807, 42.392089, 41.746574, 41.085806, 40.459892, 39.851582, 39.238071, 38.62446, 38.053656, 37.53226, 36.995916, 36.499827, 36.0854, 35.634319, 35.152433, 34.503521, 33.876412, 33.254853, 32.637796, 32.046443, 31.420735, 30.775225, 30.174421, 29.58627, 28.996969, 28.479479, 27.987593, 27.469303, 26.93591, 26.404668, 25.900472, 25.38551, 24.928246, 24.491866, 24.042316, 23.598427, 23.135506, 22.678749, 22.269268, 22.0145, 21.762325, 21.482805, 21.217157, 20.974031, 20.751368, 20.521951, 20.31136, 20.125524, 19.949003, 19.789417, 19.585463, 19.377699, 19.189722, 18.995489, 18.819835, 18.651647, 18.481959, 18.308362, 18.138023, 17.98115, 17.811708, 17.66401, 17.530187, 17.407887, 17.282579, 17.154317, 17.019198, 16.887091, 16.761547, 16.640561, 16.522984, 16.4022, 16.291635, 16.179166, 16.070303, 15.972006, 15.871859, 15.767006, 15.668865, 15.578084, 15.48525, 15.392417, 15.309102]}, "ema": {"5": [null, null, null, null, 14.88, 15.22, 15.2467, 15.1644, 15.0263, 14.9009, 14.7172, 14.3782, 13.9854, 13.3903, 13.0769, 13.2179, 13.9619, 14.3746, 14.6164, 14.6776, 14.6517, 14.7012, 14.8174, 14.845, 14.93, 14.8866, 14.9411, 14.9774, 15.1183, 15.6788, 19.2192, 21.2628, 23.7085, 24.139, 23.9594, 23.3062, 22.9708, 22.3139, 21.6926, 21.2617, 21.2745, 21.1497, 20.8831, 20.7887, 20.7925, 20.5783, 20.3856, 20.4904, 20.4602, 20.3568, 20.3379, 20.7253, 20.4835, 20.389, 20.1093, 19.9896, 19.5597, 19.1231, 18.6654, 18.2269, 17.8346, 17.6231, 17.3487, 17.1992, 17.0328, 16.9718, 16.5646, 16.3264, 15.8009, 15.3173, 14.7782, 14.2188, 14.3125, 14.2584, 14.5056, 14.7037, 15.3191, 16.3128, 16.7085, 16.8057, 16.8038, 16.8359, 16.7906, 15.0437, 14.4625, 14.0583, 13.2055, 12.8037, 12.5025, 12.435, 12.34, 11.9767, 11.7678, 11.6785, 11.079, 10.7193, 10.4229, 10.1486, 10.0724, 10.0483, 9.8922, 9.9215, 9.9643, 9.9929, 9.8952, 9.8902, 9.8968, 9.8645, 9.7397, 9.6498, 9.4599, 9.5399, 9.5999, 10.0833, 10.3555, 10.6204, 11.3969, 12.7979, 13.432, 14.088, 14.042, 14.0613, 13.7909, 13.3273, 13.1848, 12.9066, 12.6044, 12.4696, 12.2464, 11.9976, 11.9317, 11.8045, 11.9863, 11.9909, 11.7606, 11.5404, 11.2603, 11.1735, 11.099, 10.8327, 10.4051, 10.0467, 9.8112, 9.5208, 9.4138, 9.2426, 9.1817, 9.1411, 9.1574, 9.105, 8.9366, 8.8511, 8.8641, 8.856, 8.8207, 8.7405], "10": [null, null, null, null, null, null, null, null, null, 15.0, 14.8818, 14.6669, 14.4002, 14.0002, 13.7183, 13.6786, 14.0007, 14.2188, 14.379, 14.4555, 14.4818, 14.5397, 14.6324, 14.6811, 14.7573, 14.765, 14.8168, 14.8592, 14.9576, 15.2925, 17.2939, 18.7586, 20.548, 21.3574, 21.7652, 21.8079, 21.8974, 21.7342, 21.5007, 21.3006, 21.3005, 21.2277, 21.0681, 20.983, 20.9497, 20.8043, 20.6581, 20.6657, 20.6174, 20.5324, 20.4902, 20.6738, 20.5513, 20.4874, 20.317, 20.2139, 19.9386, 19.6316, 19.2895, 18.9369, 18.5938, 18.3404, 18.0603, 17.8493, 17.6404, 17.4967, 17.1791, 16.9374, 16.5397, 16.1416, 15.6977, 15.2254, 15.0935, 14.9219, 14.9361, 14.9659, 15.2539, 15.8078, 16.1154, 16.2763, 16.3715, 16.4676, 16.5098, 15.6081, 15.1884, 14.836, 14.2294, 13.8241, 13.4742, 13.2607, 13.0588, 12.7299, 12.479, 12.301, 11.8608, 11.5225, 11.2148, 10.9212, 10.7391, 10.6048, 10.4184, 10.3387, 10.2862, 10.2433, 10.1445, 10.0964, 10.0625, 10.0148, 9.9194, 9.8377, 9.6999, 9.6999, 9.7036, 9.9484, 10.1214, 10.3084, 10.7887, 11.6635, 12.2156, 12.7946, 13.0046, 13.2038, 13.2122, 13.0645, 13.0346, 12.9101, 12.7447, 12.6456, 12.4919, 12.3115, 12.2185, 12.097, 12.143, 12.117, 11.9684, 11.8105, 11.6086, 11.498, 11.3983, 11.1986, 10.8989, 10.6136, 10.3821, 10.1199, 9.9526, 9.7612, 9.6337, 9.5294, 9.4677, 9.3827, 9.2404, 9.1385, 9.0933, 9.0472, 8.9932, 8.9181], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4975, 14.5073, 14.5351, 14.5842, 14.6143, 14.6605, 14.6738, 14.7096, 14.742, 14.8047, 14.9947, 16.0714, 16.9551, 18.0641, 18.7247, 19.189, 19.4567, 19.7275, 19.8487, 19.906, 19.953, 20.0813, 20.1593, 20.1774, 20.2177, 20.2731, 20.2614, 20.2365, 20.2807, 20.292, 20.2785, 20.2805, 20.3967, 20.3589, 20.3438, 20.2682, 20.2188, 20.0742, 19.9004, 19.6956, 19.4722, 19.2416, 19.0471, 18.8331, 18.649, 18.4634, 18.3097, 18.0659, 17.8549, 17.5592, 17.2536, 16.9151, 16.5518, 16.3564, 16.1462, 16.0371, 15.9478, 16.0052, 16.2237, 16.3453, 16.4076, 16.445, 16.4883, 16.5085, 16.0363, 15.7757, 15.5351, 15.1508, 14.8507, 14.5697, 14.3536, 14.1437, 13.8681, 13.6283, 13.4256, 13.0879, 12.7938, 12.5116, 12.2343, 12.0139, 11.8221, 11.6085, 11.4534, 11.3198, 11.1988, 11.0561, 10.9441, 10.8456, 10.746, 10.6264, 10.5163, 10.3795, 10.3148, 10.2581, 10.3335, 10.3875, 10.4601, 10.6972, 11.1642, 11.5009, 11.8723, 12.0701, 12.2635, 12.3574, 12.3615, 12.4128, 12.4068, 12.368, 12.352, 12.2995, 12.2233, 12.183, 12.1227, 12.1444, 12.1306, 12.0515, 11.9609, 11.8408, 11.7607, 11.6835, 11.5518, 11.3611, 11.1677, 10.9936, 10.798, 10.6458, 10.4796, 10.3444, 10.222, 10.1238, 10.0167, 9.8818, 9.7673, 9.6838, 9.6034, 9.5222, 9.4324], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7167, 15.464, 16.1018, 16.9081, 17.4302, 17.8283, 18.0974, 18.3685, 18.5383, 18.6616, 18.7738, 18.9368, 19.0634, 19.1464, 19.2402, 19.3408, 19.3931, 19.4322, 19.514, 19.5712, 19.6085, 19.6531, 19.7723, 19.787, 19.8136, 19.7966, 19.7936, 19.723, 19.628, 19.5068, 19.3677, 19.2182, 19.088, 18.9404, 18.8087, 18.6727, 18.5551, 18.3741, 18.2113, 17.988, 17.7532, 17.4917, 17.2084, 17.0337, 16.8476, 16.7284, 16.6234, 16.6186, 16.7271, 16.777, 16.7914, 16.7919, 16.7989, 16.7925, 16.4543, 16.2508, 16.0572, 15.7632, 15.5204, 15.2868, 15.0941, 14.9042, 14.6684, 14.4543, 14.2637, 13.9809, 13.7241, 13.4728, 13.223, 13.0099, 12.8157, 12.6069, 12.4375, 12.2834, 12.1393, 11.982, 11.8464, 11.7214, 11.5975, 11.4615, 11.333, 11.1877, 11.0917, 11.0032, 11.0062, 10.9994, 11.0091, 11.1343, 11.4224, 11.6339, 11.8768, 12.0106, 12.1454, 12.2167, 12.2285, 12.2718, 12.2769, 12.259, 12.2552, 12.2258, 12.179, 12.1545, 12.1155, 12.1307, 12.1222, 12.0692, 12.0067, 11.9224, 11.8629, 11.804, 11.7069, 11.5678, 11.4234, 11.289, 11.1374, 11.0124, 10.8762, 10.759, 10.6494, 10.5552, 10.4549, 10.3352, 10.2284, 10.1421, 10.0581, 9.9737, 9.8838], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.637, 17.7414, 17.8888, 17.9716, 18.059, 18.1175, 18.1815, 18.2018, 18.2037, 18.1859, 18.1531, 18.1099, 18.0742, 18.0242, 17.9801, 17.9299, 17.8876, 17.8038, 17.7271, 17.6104, 17.4825, 17.3342, 17.1682, 17.0635, 16.9493, 16.8728, 16.8033, 16.7934, 16.8525, 16.8778, 16.8826, 16.8794, 16.8802, 16.8731, 16.6644, 16.5325, 16.4037, 16.2114, 16.0463, 15.8837, 15.7431, 15.6022, 15.4316, 15.2715, 15.1236, 14.918, 14.7251, 14.5331, 14.3397, 14.1664, 14.003, 13.8295, 13.6786, 13.5363, 13.3995, 13.2545, 13.1221, 12.9962, 12.8708, 12.7382, 12.6101, 12.4716, 12.363, 12.2593, 12.2119, 12.1604, 12.1208, 12.1533, 12.2885, 12.3831, 12.5014, 12.5582, 12.6186, 12.6434, 12.6339, 12.6443, 12.6328, 12.6079, 12.5919, 12.5609, 12.5193, 12.4911, 12.4542, 12.4501, 12.4324, 12.388, 12.3375, 12.2733, 12.2234, 12.1734, 12.1, 12.0, 11.8953, 11.7951, 11.6831, 11.5857, 11.4804, 11.3855, 11.2943, 11.2118, 11.125, 11.026, 10.934, 10.8538, 10.7749, 10.6955, 10.6125], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.6, 14.513333, 14.343333, 14.75, 15.163333, 15.503333, 15.543333, 15.423333, 15.156667, 14.916667, 14.66, 14.29, 13.86, 13.216667, 12.826667, 12.933333, 13.746667, 14.36, 14.806667, 14.96, 14.89, 14.813333, 14.863333, 14.873333, 14.963333, 14.933333, 14.973333, 14.996667, 15.136667, 15.71, 19.336666, 21.88, 24.82, 25.656666, 25.386667, 24.13, 23.26, 22.16, 21.383333, 20.893333, 20.916666, 20.853333, 20.7, 20.673333, 20.703333, 20.49, 20.303333, 20.41, 20.393334, 20.306667, 20.313333, 20.71, 20.506666, 20.416667, 20.123333, 19.936667, 19.436667, 18.973334, 18.46, 17.976667, 17.54, 17.333333, 17.093333, 16.983333, 16.863334, 16.836667, 16.456667, 16.206667, 15.653333, 15.11, 14.506667, 13.913333, 13.963333, 13.986667, 14.333333, 14.67, 15.396666, 16.476666, 17.036666, 17.206666, 17.176666, 17.066666, 16.866667, 15.056667, 14.226667, 13.626667, 12.68, 12.26, 12.12, 12.09, 12.076667, 11.836667, 11.646667, 11.55, 10.94, 10.531333, 10.209333, 9.905333, 9.824667, 9.876, 9.779333, 9.844, 9.922, 9.97, 9.892667, 9.895333, 9.888, 9.848667, 9.722667, 9.627333, 9.417333, 9.467333, 9.538, 10.057333, 10.422667, 10.776, 11.591333, 13.073333, 13.863333, 14.643333, 14.64, 14.5, 14.0, 13.373333, 13.066667, 12.743333, 12.41, 12.283333, 12.093333, 11.843333, 11.786667, 11.683333, 11.876667, 11.943333, 11.763333, 11.53, 11.21, 11.046667, 10.956667, 10.72, 10.3, 9.91, 9.614667, 9.296667, 9.199333, 9.075333, 9.048, 9.038667, 9.091333, 9.064, 8.916667, 8.816, 8.810667, 8.8, 8.782667, 8.725333], "10": [14.772727, 14.666364, 14.523636, 14.695455, 14.911818, 15.11, 15.179091, 15.186364, 15.142727, 15.076364, 14.958182, 14.722727, 14.409091, 13.929091, 13.557273, 13.439091, 13.719091, 13.950909, 14.160909, 14.31, 14.42, 14.561818, 14.729091, 14.835455, 14.929091, 14.92, 14.932727, 14.952727, 15.039091, 15.374545, 17.400909, 19.041818, 21.081818, 22.220909, 22.921818, 23.177273, 23.356363, 23.167272, 22.77, 22.271818, 21.871818, 21.49, 21.089091, 20.883636, 20.794545, 20.638182, 20.488182, 20.507273, 20.477273, 20.402727, 20.36, 20.553636, 20.463636, 20.416364, 20.258182, 20.159091, 19.876364, 19.535455, 19.148182, 18.736364, 18.320909, 17.991818, 17.668182, 17.420909, 17.197273, 17.052727, 16.760909, 16.540909, 16.164546, 15.77, 15.311818, 14.805455, 14.628182, 14.429091, 14.434545, 14.489091, 14.839091, 15.492727, 15.956363, 16.279091, 16.517272, 16.717272, 16.811818, 15.93, 15.413636, 14.919091, 14.14, 13.543636, 13.043636, 12.718182, 12.450909, 12.104545, 11.879091, 11.778182, 11.383636, 11.073091, 10.790727, 10.496909, 10.304909, 10.163455, 9.987455, 9.930909, 9.910182, 9.913091, 9.878727, 9.880364, 9.889636, 9.877455, 9.805273, 9.737273, 9.608, 9.600545, 9.601818, 9.850909, 10.054545, 10.281818, 10.813273, 11.771273, 12.460182, 13.181636, 13.531636, 13.820364, 13.874545, 13.71, 13.611818, 13.377273, 13.057273, 12.790909, 12.513636, 12.234545, 12.080909, 11.920909, 11.952727, 11.937273, 11.801818, 11.659091, 11.466364, 11.351818, 11.25, 11.045455, 10.726364, 10.408182, 10.132182, 9.838182, 9.647091, 9.439636, 9.301273, 9.192727, 9.143091, 9.090909, 8.989636, 8.920182, 8.900727, 8.880364, 8.845455, 8.787818], "20": [15.052563, 14.929566, 14.803405, 14.847722, 14.929762, 15.024524, 15.05881, 15.061667, 15.034524, 14.995714, 14.927143, 14.804286, 14.644286, 14.399286, 14.194286, 14.100952, 14.199524, 14.271667, 14.331905, 14.360714, 14.370476, 14.398333, 14.448095, 14.47881, 14.532143, 14.560714, 14.618333, 14.677143, 14.769048, 14.99119, 16.107857, 17.077143, 18.300476, 19.107619, 19.720476, 20.127857, 20.523333, 20.762381, 20.921428, 21.050238, 21.238095, 21.355952, 21.392381, 21.427381, 21.454286, 21.392143, 21.290238, 21.231429, 21.117143, 20.955238, 20.791667, 20.770952, 20.625714, 20.540476, 20.41619, 20.330238, 20.155, 19.954048, 19.718571, 19.457857, 19.183095, 18.942857, 18.682143, 18.447857, 18.212143, 18.010238, 17.719286, 17.458095, 17.115238, 16.761191, 16.372857, 15.95881, 15.718095, 15.470238, 15.332143, 15.225238, 15.278571, 15.508809, 15.662619, 15.77, 15.86, 15.960714, 16.043809, 15.636905, 15.422143, 15.218809, 14.865952, 14.580952, 14.304762, 14.080238, 13.85119, 13.543809, 13.254762, 12.995, 12.593571, 12.227952, 11.870429, 11.523, 11.247476, 11.015667, 10.77719, 10.61119, 10.48481, 10.390095, 10.26919, 10.182571, 10.114857, 10.044238, 9.954571, 9.874476, 9.770714, 9.740619, 9.71981, 9.833429, 9.934905, 10.055333, 10.341714, 10.865619, 11.275238, 11.728762, 12.018476, 12.301667, 12.484286, 12.570714, 12.693571, 12.74881, 12.758952, 12.77819, 12.747905, 12.678048, 12.627095, 12.539381, 12.519048, 12.452857, 12.315476, 12.157143, 11.960952, 11.804048, 11.664286, 11.480476, 11.249524, 11.018571, 10.811286, 10.584524, 10.399, 10.202524, 10.037714, 9.886905, 9.763429, 9.634286, 9.478952, 9.346476, 9.247667, 9.160571, 9.079952, 8.995286], "30": [16.44583, 16.170864, 15.898187, 15.747379, 15.631778, 15.538597, 15.424472, 15.310243, 15.201137, 15.108339, 15.016641, 14.903137, 14.772506, 14.587358, 14.432043, 14.357634, 14.412688, 14.45, 14.477634, 14.484194, 14.476989, 14.485591, 14.512688, 14.530753, 14.563226, 14.575914, 14.604731, 14.633226, 14.683548, 14.822258, 15.56957, 16.23, 17.076559, 17.65957, 18.13215, 18.484946, 18.843978, 19.104086, 19.315806, 19.512043, 19.753978, 19.955161, 20.105376, 20.256344, 20.40215, 20.488064, 20.55, 20.647312, 20.713441, 20.752043, 20.788817, 20.890753, 20.881505, 20.874516, 20.814193, 20.757204, 20.621828, 20.44957, 20.238172, 19.995914, 19.733118, 19.499892, 19.258387, 19.04871, 18.843548, 18.662903, 18.422366, 18.202366, 17.922473, 17.629032, 17.306667, 16.961936, 16.724301, 16.476667, 16.297742, 16.137742, 16.08215, 16.146882, 16.165161, 16.157419, 16.143548, 16.143656, 16.140753, 15.812688, 15.616129, 15.429785, 15.144516, 14.906989, 14.676452, 14.484301, 14.293333, 14.054839, 13.835591, 13.637742, 13.346989, 13.078645, 12.814064, 12.547376, 12.314774, 12.09772, 11.862925, 11.662796, 11.473892, 11.294559, 11.101462, 10.931376, 10.774452, 10.62471, 10.473247, 10.33772, 10.193226, 10.105333, 10.034215, 10.063914, 10.085011, 10.127398, 10.29043, 10.621312, 10.886387, 11.190602, 11.394602, 11.604409, 11.753247, 11.843161, 11.963398, 12.041656, 12.09228, 12.15114, 12.178602, 12.182667, 12.20286, 12.202151, 12.249677, 12.269677, 12.240323, 12.194624, 12.120495, 12.064022, 12.001742, 11.894387, 11.73686, 11.564129, 11.392839, 11.196559, 11.021591, 10.830925, 10.655419, 10.48828, 10.343591, 10.198495, 10.041355, 9.900882, 9.785613, 9.676495, 9.569226, 9.459914], "50": [17.974043, 17.773266, 17.569671, 17.439015, 17.327384, 17.224706, 17.105828, 16.980225, 16.849317, 16.717626, 16.578166, 16.415904, 16.23934, 16.029329, 15.831475, 15.674564, 15.594524, 15.502447, 15.404568, 15.298072, 15.191852, 15.10557, 15.037849, 14.97026, 14.91806, 14.8629, 14.824886, 14.794089, 14.784728, 14.838061, 15.269716, 15.662085, 16.178286, 16.54488, 16.851529, 17.09149, 17.337882, 17.527333, 17.68949, 17.844863, 18.030823, 18.196902, 18.33749, 18.483961, 18.634353, 18.754627, 18.864823, 18.998471, 19.115647, 19.218392, 19.322823, 19.469686, 19.552157, 19.637804, 19.694392, 19.755961, 19.773333, 19.770392, 19.745294, 19.702157, 19.645137, 19.591882, 19.520196, 19.449608, 19.36749, 19.287922, 19.162588, 19.040941, 18.875647, 18.694941, 18.489098, 18.260431, 18.088, 17.902274, 17.750471, 17.602667, 17.51149, 17.487765, 17.430118, 17.351216, 17.264314, 17.188784, 17.112039, 16.842667, 16.652471, 16.468392, 16.222549, 16.004784, 15.790157, 15.597922, 15.406157, 15.186274, 14.977882, 14.782431, 14.530588, 14.292016, 14.054737, 13.816416, 13.599349, 13.393639, 13.17942, 12.989294, 12.810949, 12.640408, 12.464102, 12.30258, 12.149976, 11.999953, 11.8444, 11.694541, 11.535569, 11.407161, 11.28542, 11.221388, 11.156063, 11.10509, 11.129176, 11.25938, 11.354486, 11.477082, 11.541992, 11.612588, 11.649067, 11.653192, 11.678298, 11.683482, 11.677098, 11.682125, 11.676251, 11.663082, 11.665992, 11.66302, 11.695616, 11.717898, 11.712376, 11.70058, 11.674784, 11.66138, 11.6468, 11.607475, 11.540306, 11.466549, 11.39469, 11.308722, 11.234957, 11.149961, 11.072102, 10.994847, 10.923114, 10.844502, 10.750988, 10.66138, 10.581027, 10.499624, 10.415639, 10.325733], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -7.0607, -6.6072, -6.7657, -7.0692, -7.2412, -7.6022, -7.8187, -7.3982, -6.3312, -5.7949, -5.2135, -4.1257, -2.9736, -1.25, 0.3071, 0.7879, 0.3078, -0.284, -0.5329, -0.7817, -0.4318, -0.1823, -0.0798, 0.1599, 0.3196, 0.7761, 3.4569, 5.871, 8.9647, 10.5889, 9.3847, 8.1189, 6.2957, 5.489, 5.0005, 4.87, 4.7932, 4.9704, 5.1944, 5.641, 5.83, 5.6506, 5.1022, 4.5038, 3.8969, 3.6239, 3.795, 3.9656, 3.8701, 3.8267, 3.581, 3.2517, 3.0119, 2.6442, 2.2859, 1.5626, -0.5019, -2.2987, -4.525, -5.8861, -5.5969, -5.1842, -4.4169, -3.9822, -3.8253, -4.013, -4.2402, -4.7411, -4.8152, -4.9385, -4.681, -4.2438, -3.8451, -3.132, -2.6166, -2.2782, -2.303, -2.7396, -2.8329, -3.9279, -4.4975, -4.9169, -5.7309, -5.3426, -5.3289, -5.0979, -4.687, -4.6855, -4.658, -4.7871, -5.2676, -5.5419, -5.7185, -5.987, -5.6147, -5.1085, -4.745, -4.0467, -4.0007, -3.9815, -4.324, -4.898, -5.5237, -6.7386, -7.5555, -8.2858, -8.7342, -8.5771, -8.4783, -6.5962, -5.1466, -3.6899, -1.1174, 0.1734, 1.8266, 3.5019, 3.5971, 3.3203, 3.0105, 2.3019, 2.6641, 2.4887, 2.5561, 3.0626, 2.6937, 2.4223, 2.4215, 2.1012, 2.2121, 2.3331, 2.1394, 2.0293, 1.5854, 1.364, 1.3183, 1.204, 1.1115, 0.6686, 0.1532, -0.6644, -1.2659, -1.7896, -2.768, -4.024, -5.1144, -6.3213, -6.8093, -6.6126, -6.3798, -5.6453, -5.3696, -4.9454], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.15, 44.37, 57.56, 55.73, 54.98, 52.69, 51.16, 52.64, 54.5, 53.15, 54.76, 51.88, 54.05, 54.05, 57.18, 66.89, 87.54, 82.03, 85.41, 69.75, 64.78, 59.55, 60.2, 56.01, 54.29, 54.12, 56.64, 55.19, 53.17, 54.0, 54.68, 51.97, 51.34, 54.14, 52.74, 51.54, 52.24, 57.54, 50.06, 50.98, 47.91, 48.93, 44.05, 42.11, 40.01, 38.36, 37.12, 38.19, 36.41, 37.2, 36.23, 37.54, 32.28, 33.2, 28.61, 27.14, 24.91, 23.02, 35.33, 33.87, 40.31, 41.04, 50.47, 58.99, 54.38, 51.67, 50.58, 51.13, 49.93, 30.19, 39.01, 38.86, 33.91, 36.4, 36.11, 38.25, 37.74, 34.74, 35.36, 36.32, 30.93, 31.74, 31.18, 30.4, 32.91, 33.55, 31.83, 35.25, 35.85, 35.85, 34.01, 35.84, 36.15, 35.46, 33.51, 33.38, 30.91, 38.68, 38.92, 52.24, 50.89, 53.07, 65.06, 75.13, 67.97, 70.34, 60.37, 60.99, 55.71, 50.95, 53.47, 50.41, 48.5, 49.67, 47.36, 45.64, 47.68, 46.13, 51.58, 49.23, 44.84, 43.64, 41.26, 43.74, 43.41, 39.28, 35.13, 34.0, 34.1, 31.93, 34.84, 33.08, 34.96, 34.96, 36.64, 35.21, 32.35, 33.51, 36.6, 36.17, 35.36, 33.83], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1547, 0.168, 0.1765, 0.2091, 0.3439, 1.2035, 1.7874, 2.4838, 2.714, 2.7517, 2.6222, 2.5148, 2.2983, 2.0586, 1.8434, 1.7255, 1.5816, 1.4069, 1.2741, 1.1713, 1.0256, 0.888, 0.8257, 0.7436, 0.6509, 0.5827, 0.6185, 0.5198, 0.4525, 0.3427, 0.2688, 0.124, -0.0267, -0.1843, -0.3377, -0.478, -0.5703, -0.6682, -0.7293, -0.7848, -0.8073, -0.9035, -0.9606, -1.0822, -1.197, -1.3252, -1.4583, -1.4343, -1.4272, -1.3374, -1.244, -1.0409, -0.7303, -0.5424, -0.429, -0.3512, -0.2782, -0.2338, -0.6072, -0.7532, -0.863, -1.0788, -1.1957, -1.2817, -1.3024, -1.3159, -1.3832, -1.4122, -1.4069, -1.5159, -1.5744, -1.616, -1.6484, -1.6295, -1.5898, -1.574, -1.5118, -1.4403, -1.3679, -1.3234, -1.2591, -1.1921, -1.1346, -1.1015, -1.0646, -1.0546, -0.9854, -0.9182, -0.7491, -0.62, -0.4918, -0.2423, 0.1674, 0.4147, 0.6596, 0.7282, 0.7857, 0.7539, 0.6527, 0.6058, 0.5182, 0.4159, 0.3468, 0.2569, 0.1596, 0.1055, 0.042, 0.0555, 0.0375, -0.0328, -0.1034, -0.1896, -0.2309, -0.2647, -0.34, -0.4549, -0.5574, -0.6304, -0.7124, -0.7478, -0.791, -0.803, -0.8032, -0.7839, -0.775, -0.7911, -0.7883, -0.7604, -0.7338, -0.7118, -0.7001], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0268, 1.3718, 1.6218, 1.8004, 1.9, 1.9317, 1.9141, 1.8763, 1.8174, 1.7353, 1.6431, 1.5487, 1.4441, 1.3329, 1.2314, 1.1339, 1.0373, 0.9464, 0.8808, 0.8086, 0.7374, 0.6584, 0.5805, 0.4892, 0.386, 0.272, 0.15, 0.0244, -0.0945, -0.2093, -0.3133, -0.4076, -0.4875, -0.5707, -0.6487, -0.7354, -0.8277, -0.9272, -1.0334, -1.1136, -1.1763, -1.2085, -1.2156, -1.1807, -1.0906, -0.981, -0.8706, -0.7667, -0.669, -0.582, -0.587, -0.6202, -0.6688, -0.7508, -0.8398, -0.9282, -1.003, -1.0656, -1.1291, -1.1857, -1.23, -1.2872, -1.3446, -1.3989, -1.4488, -1.4849, -1.5059, -1.5195, -1.518, -1.5024, -1.4755, -1.4451, -1.4079, -1.3647, -1.3187, -1.2753, -1.2331, -1.1974, -1.155, -1.1077, -1.0359, -0.9528, -0.8606, -0.7369, -0.5561, -0.3619, -0.1576, 0.0196, 0.1728, 0.289, 0.3617, 0.4106, 0.4321, 0.4288, 0.4124, 0.3813, 0.337, 0.2907, 0.241, 0.2039, 0.1706, 0.1299, 0.0832, 0.0287, -0.0232, -0.0715, -0.1252, -0.1912, -0.2644, -0.3376, -0.4126, -0.4796, -0.5419, -0.5941, -0.6359, -0.6655, -0.6874, -0.7082, -0.7242, -0.7314, -0.7319, -0.7279, -0.7223], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6872, 1.3799, 1.0004, 0.7144, 0.3983, 0.1269, -0.0707, -0.1508, -0.2358, -0.3284, -0.369, -0.3774, -0.4185, -0.4449, -0.4057, -0.3903, -0.3864, -0.3637, -0.2623, -0.2888, -0.2849, -0.3157, -0.3117, -0.3652, -0.4127, -0.4563, -0.4877, -0.5024, -0.4758, -0.4589, -0.416, -0.3772, -0.3198, -0.3328, -0.3119, -0.3468, -0.3693, -0.398, -0.4249, -0.3207, -0.2509, -0.1289, -0.0284, 0.1398, 0.3603, 0.4386, 0.4416, 0.4155, 0.3908, 0.3482, -0.0202, -0.133, -0.1942, -0.328, -0.3559, -0.3535, -0.2994, -0.2503, -0.2541, -0.2265, -0.1769, -0.2287, -0.2298, -0.2171, -0.1996, -0.1446, -0.0839, -0.0545, 0.0062, 0.0621, 0.1076, 0.1217, 0.1488, 0.1726, 0.1841, 0.1738, 0.1685, 0.1428, 0.1696, 0.1895, 0.2868, 0.3328, 0.3688, 0.4946, 0.7235, 0.7766, 0.8172, 0.7086, 0.6129, 0.4649, 0.291, 0.1952, 0.0861, -0.0129, -0.0656, -0.1244, -0.1774, -0.1852, -0.199, -0.1484, -0.1331, -0.1627, -0.1866, -0.2183, -0.2077, -0.1932, -0.2148, -0.2637, -0.293, -0.2928, -0.2998, -0.2682, -0.2491, -0.2089, -0.1673, -0.1184, -0.0876, -0.0829, -0.0641, -0.029, -0.0019, 0.0161, 0.0222], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.16, 6.98, 31.4, 76.74, 70.93, 68.6, 67.09, 63.64, 68.83, 75.32, 71.43, 76.62, 68.83, 75.32, 75.0, 82.61, 100.0, 100.0, 78.67, 93.25, 68.55, 59.75, 49.69, 51.42, 43.22, 37.99, 36.42, 42.19, 39.53, 34.13, 18.61, 11.96, 5.74, 4.76, 20.17, 21.69, 26.56, 50.0, 73.81, 38.1, 42.86, 27.38, 32.14, 14.29, 4.4, 3.0, 8.7, 3.48, 6.9, 8.66, 10.24, 7.09, 12.12, 3.19, 8.6, 6.36, 6.14, 14.66, 8.04, 33.94, 28.3, 46.08, 48.04, 84.78, 89.68, 76.98, 69.05, 65.87, 67.46, 64.29, 6.33, 28.48, 27.85, 11.83, 17.75, 16.57, 21.3, 19.53, 8.93, 12.14, 14.39, 0.0, 4.24, 7.04, 9.0, 17.3, 26.15, 13.23, 25.54, 27.69, 27.69, 18.33, 25.61, 26.67, 29.55, 21.25, 38.76, 20.1, 49.76, 50.72, 79.93, 73.68, 81.91, 98.85, 96.52, 60.16, 67.13, 52.69, 54.18, 45.72, 34.98, 40.02, 32.37, 24.12, 24.42, 15.85, 6.49, 10.39, 7.14, 27.0, 20.0, 8.11, 10.26, 16.22, 24.32, 25.71, 8.7, 5.57, 7.42, 8.05, 8.89, 14.14, 8.08, 13.49, 16.0, 20.91, 16.67, 3.45, 17.67, 24.67, 35.6, 43.48, 37.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.18, 38.37, 59.69, 72.09, 68.87, 66.44, 66.52, 69.26, 71.86, 74.46, 72.29, 73.59, 73.05, 77.64, 85.87, 94.2, 92.89, 90.64, 80.16, 73.85, 59.33, 53.62, 48.11, 44.21, 39.21, 38.87, 39.38, 38.62, 30.76, 21.57, 12.1, 7.49, 10.22, 15.54, 22.81, 32.75, 50.12, 53.97, 51.59, 36.11, 34.13, 24.6, 16.94, 7.23, 5.37, 5.06, 6.36, 6.35, 8.6, 8.66, 9.82, 7.47, 7.97, 6.05, 7.03, 9.05, 9.61, 18.88, 23.43, 36.11, 40.81, 59.63, 74.17, 83.81, 78.57, 70.63, 67.46, 65.87, 46.03, 33.03, 20.89, 22.72, 19.14, 15.38, 18.54, 19.13, 16.59, 13.53, 11.82, 8.84, 6.21, 3.76, 6.76, 11.11, 17.48, 18.89, 21.64, 22.15, 26.97, 24.57, 23.88, 23.54, 27.28, 25.82, 29.85, 26.7, 36.21, 40.19, 60.14, 68.11, 78.51, 84.81, 92.43, 85.18, 74.6, 59.99, 58.0, 50.86, 44.96, 40.24, 35.79, 32.17, 26.97, 21.46, 15.59, 10.91, 8.01, 14.84, 18.05, 18.37, 12.79, 11.53, 16.93, 22.08, 19.58, 13.33, 7.23, 7.01, 8.12, 10.36, 10.37, 11.9, 12.52, 16.8, 17.86, 13.68, 12.6, 15.26, 25.98, 34.58, 38.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -98.84, -93.02, -68.6, -23.26, -29.07, -31.4, -32.91, -36.36, -31.17, -24.68, -28.57, -23.38, -31.17, -24.68, -25.0, -17.39, -0.0, -0.0, -21.33, -6.75, -31.45, -40.25, -50.31, -48.58, -56.78, -62.01, -63.58, -57.81, -60.47, -65.87, -81.39, -88.04, -94.26, -95.24, -79.83, -78.31, -73.44, -50.0, -26.19, -61.9, -57.14, -72.62, -67.86, -85.71, -95.6, -97.0, -91.3, -96.52, -93.1, -91.34, -89.76, -92.91, -87.88, -96.81, -91.4, -93.64, -93.86, -85.34, -91.96, -66.06, -71.7, -53.92, -51.96, -15.22, -10.32, -23.02, -30.95, -34.13, -32.54, -35.71, -93.67, -71.52, -72.15, -88.17, -82.25, -83.43, -78.7, -80.47, -91.07, -87.86, -85.61, -100.0, -95.76, -92.96, -91.0, -82.7, -73.85, -86.77, -74.46, -72.31, -72.31, -81.67, -74.39, -73.33, -70.45, -78.75, -61.24, -79.9, -50.24, -49.28, -20.07, -26.32, -18.09, -1.15, -3.48, -39.84, -32.87, -47.31, -45.82, -54.28, -65.02, -59.98, -67.63, -75.88, -75.58, -84.15, -93.51, -89.61, -92.86, -73.0, -80.0, -91.89, -89.74, -83.78, -75.68, -74.29, -91.3, -94.43, -92.58, -91.95, -91.11, -85.86, -91.92, -86.51, -84.0, -79.09, -83.33, -96.55, -82.33, -75.33, -64.4, -56.52, -62.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.925, 0.9482, 1.0376, 1.0671, 1.0909, 1.0737, 1.0613, 1.0176, 1.0235, 1.0289, 1.0447, 1.0058, 0.9554, 0.9229, 0.8962, 0.9358, 1.5475, 1.8084, 2.0828, 2.334, 2.3209, 2.373, 2.4106, 2.367, 2.3551, 2.3119, 2.2432, 2.1579, 2.1002, 2.0181, 1.9703, 1.9189, 1.8497, 1.7783, 1.7013, 1.6726, 1.696, 1.807, 1.8565, 1.8096, 1.7518, 1.6909, 1.6916, 1.61, 1.5415, 1.5206, 1.4799, 1.4206, 1.4263, 1.3601, 1.2915, 1.2636, 1.2697, 1.2326, 1.2481, 1.2268, 1.2642, 1.2489, 1.2954, 1.2993, 1.3315, 1.3043, 1.3647, 1.4386, 1.4859, 1.4476, 1.4013, 1.4155, 1.3823, 1.6871, 1.7773, 1.7646, 1.835, 1.8111, 1.7246, 1.6407, 1.5806, 1.5713, 1.5126, 1.4689, 1.4797, 1.4354, 1.3857, 1.3582, 1.3297, 1.3219, 1.2668, 1.2149, 1.1852, 1.1699, 1.1113, 1.0955, 1.0708, 1.0415, 1.0171, 1.0044, 0.967, 0.9586, 0.9537, 1.0234, 1.0646, 1.0493, 1.1136, 1.2412, 1.4383, 1.4534, 1.5103, 1.4881, 1.5818, 1.5403, 1.5803, 1.5602, 1.5452, 1.5277, 1.5079, 1.4823, 1.4621, 1.4149, 1.4531, 1.4529, 1.3991, 1.3777, 1.3793, 1.3558, 1.3304, 1.3175, 1.3041, 1.2674, 1.2126, 1.1874, 1.129, 1.0948, 1.0773, 1.0246, 1.0086, 0.9951, 0.9526, 0.9489, 0.9611, 0.9717, 0.9466, 0.9318], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5736, 0.5225, 0.5662, 0.6148, 0.5897, 0.6558, 0.5974, 0.6713, 0.6703, 0.752, 1.0269, 1.5072, 1.1823, 1.1803, 0.9182, 0.8092, 0.7034, 0.6994, 0.617, 0.5749, 0.5585, 0.5916, 0.5538, 0.507, 0.5052, 0.4998, 0.4352, 0.3997, 0.424, 0.3615, 0.3043, 0.3388, 0.4969, 0.2811, 0.3151, 0.09, 0.1834, -0.1812, -0.1623, -0.1379, -0.0935, -0.0523, 0.0489, 0.0461, 0.1148, 0.1268, 0.1871, 0.0746, 0.1321, 0.0395, 0.0505, 0.0337, 0.0081, 0.2106, 0.19, 0.3239, 0.3564, 0.6169, 0.9218, 0.7874, 0.7045, 0.6722, 0.6947, 0.6597, -0.1128, 0.1901, 0.2139, 0.0362, 0.1463, 0.1682, 0.2366, 0.2352, 0.1578, 0.1981, 0.2359, 0.1209, 0.1708, 0.1892, 0.1911, 0.242, 0.2686, 0.2367, 0.2924, 0.2892, 0.3073, 0.2513, 0.3058, 0.3326, 0.3234, 0.2583, 0.2617, 0.1194, 0.3913, 0.4228, 1.3341, 1.0868, 1.0887, 1.3581, 1.3972, 1.0906, 1.0617, 0.8394, 0.8206, 0.7019, 0.5915, 0.6327, 0.5547, 0.5002, 0.5104, 0.4424, 0.3829, 0.3968, 0.3326, 0.437, 0.36, 0.219, 0.1818, 0.1467, 0.215, 0.2254, 0.0763, -0.0439, -0.0495, 0.0139, 0.0029, 0.1034, 0.0889, 0.1626, 0.1938, 0.2479, 0.235, 0.1814, 0.2264, 0.287, 0.2878, 0.2802, 0.245], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0203, -0.0115, 0.0388, 0.1096, -0.0714, -0.0795, -0.0783, 0.0071, -0.018, 0.0717, 0.1788, 0.587, 0.4295, 0.4706, 0.3504, 0.3345, 0.295, 0.3095, 0.303, 0.2998, 0.2887, 0.3066, 0.2821, 0.252, 0.2622, 0.2595, 0.2493, 0.2422, 0.2583, 0.2382, 0.2184, -0.0092, 0.0439, -0.0575, 0.0888, 0.1159, 0.1725, 0.0966, 0.1075, 0.1137, 0.1166, 0.0629, 0.1093, 0.1436, 0.1555, 0.1615, 0.1884, 0.1784, 0.1393, 0.1034, 0.0544, 0.021, -0.0209, 0.0043, -0.053, -0.0199, -0.0686, -0.0254, 0.0204, 0.0128, 0.0233, 0.0263, 0.0259, 0.0527, -0.2427, -0.1954, -0.1841, -0.1273, -0.1223, -0.0817, -0.0245, -0.0177, -0.0205, -0.0347, -0.0173, -0.0843, -0.0993, -0.1117, -0.1449, -0.1342, -0.139, -0.1561, -0.1472, -0.1485, 0.1391, 0.0406, 0.0248, 0.0359, 0.0433, 0.0002, 0.0175, -0.0524, -0.0228, -0.0312, 0.0231, 0.0904, 0.1297, 0.2377, 0.3351, -0.0583, -0.0236, -0.0387, -0.0542, -0.0539, -0.0571, -0.0401, -0.0767, -0.1278, -0.1246, -0.145, -0.1859, -0.1647, -0.1645, -0.1644, -0.1968, -0.2281, -0.2539, -0.3566, -0.4676, -0.1518, -0.2281, -0.2125, -0.221, -0.1823, -0.1544, -0.0422, -0.0155, -0.0189, -0.0268, 0.0842, 0.0435, 0.0444, 0.0459, 0.0561, 0.0749, 0.1433, 0.1669], "obv": [0, 0, -101691, 257512, 376468, 376468, 128193, 95831, 48258, 39057, -2622, -56332, -176547, -291923, -155117, -36980, 131314, -20505, -129902, -178960, -226772, -184523, -101470, -257939, -72327, -154190, -113472, -113472, 133582, 391269, 2468679, 1217139, 2084488, 1294381, 1093280, 473800, 811207, 655464, 472411, 323083, 507951, 314311, 82220, 279416, 397721, 91058, -174092, 32214, -175335, -471931, -378967, -47817, -253138, -145018, -274879, -76091, -246457, -300308, -346856, -489652, -529668, -339535, -480277, -340714, -410303, -350544, -417963, -299614, -551073, -755461, -963634, -1018930, -920954, -993039, -928294, -888762, -825763, -631773, -755689, -852806, -898762, -835256, -877933, -1733492, -1385604, -1455931, -1714776, -1648774, -1692488, -1571682, -1616904, -1683310, -1654783, -1628632, -1758893, -1703015, -1772870, -1875004, -1754968, -1708700, -1828540, -1746414, -1678719, -1678719, -1735382, -1653868, -1542570, -1583552, -1676802, -1836415, -1976040, -1917265, -1840237, -1542513, -1630226, -1495636, -1170951, -784496, -1863399, -1692590, -1865137, -1726285, -1875594, -1944958, -1887576, -2043367, -2172014, -1880949, -2045388, -2124466, -2050478, -2203469, -2000630, -2053145, -2192340, -2259270, -2293947, -2194358, -2387102, -2587788, -2756877, -2908907, -2692775, -2952585, -2631176, -2841616, -2573430, -2573430, -2255345, -2526515, -2526515, -2396156, -2359489, -2479419, -2577734, -2718066], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.12, 22.53, 24.1, 28.11, 32.02, 35.75, 39.24, 41.52, 41.67, 41.19, 40.74, 39.73, 38.79, 37.91, 37.26, 36.21, 35.16, 34.03, 32.81, 31.59, 30.72, 29.91, 28.39, 26.51, 25.97, 25.18, 24.44, 23.76, 22.93, 21.29, 19.77, 18.84, 18.58, 18.34, 18.28, 18.66, 19.01, 19.34, 18.89, 19.17, 19.56, 20.72, 22.07, 23.98, 25.85, 25.85, 25.5, 25.57, 25.52, 24.03, 23.79, 23.43, 22.86, 22.33, 20.85, 19.47, 20.86, 22.15, 23.35, 25.03, 26.17, 27.23, 27.96, 28.71, 29.82, 30.85, 31.33, 32.36, 33.4, 34.54, 35.67, 36.3, 36.48, 36.66, 36.83, 36.45, 35.64, 34.92, 34.56, 34.41, 34.27, 33.76, 33.92, 34.07, 33.44, 32.27, 30.77, 29.43, 28.19, 28.63, 30.54, 33.13, 34.83, 36.41, 37.59, 36.95, 36.36, 36.24, 36.13, 35.55, 34.7, 34.01, 32.63, 31.53, 30.4, 30.44, 30.14, 29.86, 28.9, 27.37, 25.95, 24.3, 22.87, 21.67, 20.88, 20.17, 20.0, 19.84, 19.88, 19.37, 18.9, 18.93, 18.43, 18.22, 17.28, 16.27, 15.43, 14.65, 14.22], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.15, 21.33, 31.87, 30.79, 27.96, 26.38, 25.46, 24.65, 25.2, 26.06, 23.83, 22.98, 22.84, 25.05, 23.95, 31.23, 61.38, 57.07, 50.3, 42.75, 39.92, 36.26, 33.14, 31.34, 29.25, 27.67, 26.48, 26.88, 25.65, 24.79, 23.57, 22.48, 21.65, 22.52, 21.86, 20.64, 18.9, 25.17, 22.75, 21.67, 20.79, 20.0, 18.56, 18.11, 17.57, 16.53, 15.78, 15.26, 14.11, 13.74, 13.44, 15.86, 14.66, 14.02, 12.86, 12.15, 10.95, 10.29, 16.38, 16.81, 15.23, 14.99, 20.11, 29.63, 26.64, 25.39, 24.35, 22.39, 21.29, 16.2, 14.28, 13.35, 11.92, 12.99, 12.67, 13.45, 12.97, 12.11, 11.68, 13.12, 12.09, 11.57, 11.13, 10.55, 11.61, 12.47, 12.08, 11.7, 13.24, 14.29, 13.97, 13.16, 12.5, 11.94, 12.75, 11.99, 11.57, 13.74, 15.22, 23.29, 21.13, 19.9, 28.0, 39.73, 45.99, 42.26, 37.76, 35.59, 31.09, 29.65, 30.67, 28.85, 27.05, 25.4, 24.61, 23.25, 23.11, 22.17, 27.67, 25.69, 24.78, 23.36, 21.67, 20.47, 19.37, 18.71, 17.55, 16.77, 16.27, 15.43, 15.07, 14.43, 15.94, 15.56, 14.68, 16.11, 15.63, 17.96, 19.44, 17.85, 17.01, 16.05], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.25, 23.78, 20.18, 18.22, 16.55, 17.94, 16.86, 16.32, 15.07, 13.92, 15.12, 14.59, 14.26, 13.71, 13.51, 12.01, 6.74, 5.36, 4.32, 3.58, 6.73, 14.24, 15.98, 15.11, 16.98, 16.06, 15.37, 14.84, 16.2, 16.01, 15.95, 15.95, 15.75, 15.22, 14.77, 17.36, 19.69, 17.16, 16.86, 16.06, 15.41, 15.66, 18.55, 18.1, 20.1, 22.44, 21.42, 21.72, 22.84, 22.24, 21.75, 20.65, 23.3, 23.15, 27.24, 28.06, 31.79, 31.02, 27.77, 25.71, 26.25, 24.88, 22.08, 19.45, 18.21, 18.59, 17.83, 21.69, 20.62, 36.86, 32.49, 30.39, 32.97, 31.02, 30.25, 29.53, 29.14, 31.31, 30.2, 28.88, 32.51, 32.06, 32.8, 31.91, 30.27, 28.27, 27.57, 26.69, 25.4, 23.9, 23.55, 24.4, 24.52, 23.41, 22.26, 25.48, 24.58, 23.02, 21.48, 18.59, 16.59, 15.63, 13.68, 11.4, 9.13, 11.59, 10.35, 10.96, 17.25, 16.45, 14.89, 14.0, 15.21, 15.69, 14.76, 17.31, 16.3, 16.14, 14.6, 15.03, 14.49, 16.78, 18.67, 17.64, 18.3, 17.16, 19.82, 20.74, 20.25, 22.09, 21.57, 21.83, 20.6, 20.11, 21.74, 20.46, 21.34, 19.9, 18.24, 19.55, 18.63, 19.11], "ad": [-32170.0, -116617.0, -218308.0, 140895.0, 259851.0, 235133.0, 86168.0, 86168.0, 66218.0, 63708.0, 22029.0, -31681.0, -64466.0, -170967.0, -227299.0, -150253.0, -20208.0, -35913.0, -67170.0, -48773.0, -59398.0, -26538.0, 33865.0, -8809.0, 87709.0, 78614.0, 98973.0, 53497.0, 210714.0, 468401.0, 2545811.0, 2329198.0, 2874169.0, 2253371.0, 2108391.0, 2057614.0, 2348482.0, 2284352.0, 2251070.0, 2212672.0, 2383845.0, 2263973.0, 2117841.0, 2169735.0, 2226696.0, 2189897.0, 2203852.0, 2337344.0, 2307695.0, 2398955.0, 2482623.0, 2589610.0, 2570944.0, 2661044.0, 2632186.0, 2764711.0, 2728573.0, 2696263.0, 2671198.0, 2642639.0, 2606835.0, 2650713.0, 2613181.0, 2696919.0, 2766508.0, 2773148.0, 2720711.0, 2728601.0, 2602871.0, 2549085.0, 2543137.0, 2535238.0, 2581647.0, 2530921.0, 2584567.0, 2611615.0, 2674614.0, 2742510.0, 2701205.0, 2696093.0, 2667371.0, 2707062.0, 2722785.0, 2018652.0, 2166063.0, 2205622.0, 2303804.0, 2334605.0, 2356462.0, 2477268.0, 2494226.0, 2478197.0, 2487706.0, 2484801.0, 2354540.0, 2338946.0, 2367265.0, 2357052.0, 2344548.0, 2333929.0, 2248952.0, 2309786.0, 2318248.0, 2290065.0, 2233402.0, 2247140.0, 2358438.0, 2399420.0, 2356792.0, 2505004.0, 2406103.0, 2439985.0, 2433927.0, 2530938.0, 2530938.0, 2602191.0, 2910226.0, 3217812.0, 2138909.0, 2247606.0, 2105734.0, 2105734.0, 2111067.0, 2071430.0, 2079627.0, 1947804.0, 1857275.0, 1879665.0, 1741536.0, 1731221.0, 1731221.0, 1750345.0, 1724340.0, 1729773.0, 1590578.0, 1572324.0, 1567370.0, 1591082.0, 1745277.0, 1649297.0, 1549040.0, 1524023.0, 1619121.0, 1625163.0, 1946572.0, 1898009.0, 1793890.0, 1793890.0, 2024501.0, 1885609.0, 1885609.0, 1908784.0, 1908784.0, 1981175.0, 2065691.0, 2137753.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 133467.4, 129056.6, 125982.9, 127835.3, 103452.6, 105237.6, 92333.4, 84335.3, 96281.0, 102463.4, 106449.1, 107062.4, 105916.3, 102200.1, 106309.4, 111190.0, 107562.6, 94805.0, 85307.5, 99073.2, 119936.1, 322895.9, 443825.0, 522254.6, 585618.4, 587167.3, 640929.0, 670597.9, 680487.8, 674087.7, 663251.8, 473997.6, 368207.6, 304681.8, 245390.7, 237111.1, 205829.4, 198603.7, 203660.0, 206109.6, 220836.4, 211646.0, 225397.0, 222720.0, 213812.4, 214968.0, 204180.5, 194702.1, 179456.6, 163356.5, 147976.5, 142681.7, 128580.0, 122122.1, 125266.4, 119239.2, 105336.3, 95041.6, 101491.4, 121982.5, 128141.7, 144957.4, 131473.7, 127197.1, 120449.3, 119964.9, 117942.2, 117500.2, 125064.3, 112310.0, 101582.9, 85361.2, 86182.2, 80652.3, 158999.7, 187314.0, 190393.5, 209978.1, 197179.3, 189159.1, 191528.0, 191454.6, 191744.6, 190329.6, 107388.8, 85626.1, 84181.2, 65282.2, 68895.4, 76527.6, 69073.8, 76535.6, 78107.6, 82024.4, 87693.3, 80333.5, 82897.1, 87041.4, 80926.2, 78247.6, 89582.1, 91560.6, 89225.5, 90158.8, 111647.2, 114752.2, 120059.8, 141398.5, 175945.8, 274511.1, 275630.7, 278922.9, 286930.6, 294158.7, 271322.7, 268289.6, 270409.7, 250805.9, 241266.9, 149820.5, 140647.4, 130791.5, 132205.4, 137558.4, 135873.5, 144054.8, 135168.7, 125771.7, 106624.1, 109454.6, 121615.4, 131125.5, 131029.4, 132358.7, 153088.2, 171309.6, 185660.6, 209011.5, 213896.2, 226430.3, 233478.7, 216569.8, 214402.7, 196456.2, 182468.2, 160158.8, 153148.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.733, 1.97, 2.083, 2.209, 2.192, 2.287, 2.368, 2.368, 2.31, 2.237, 1.573, 1.203, 0.984, 0.785, 0.76, 0.647, 0.618, 0.63, 0.631, 0.66, 0.63, 0.652, 0.637, 0.614, 0.621, 0.583, 0.549, 0.506, 0.47, 0.43, 0.517, 0.534, 0.564, 0.643, 0.626, 0.613, 0.584, 0.628, 0.745, 0.774, 0.871, 0.812, 0.808, 0.786, 0.792, 0.828, 0.866, 0.924, 0.847, 0.807, 0.687, 0.747, 0.733, 1.179, 1.318, 1.381, 1.491, 1.396, 1.34, 1.364, 1.362, 1.405, 1.434, 0.833, 0.654, 0.643, 0.499, 0.528, 0.607, 0.572, 0.65, 0.658, 0.697, 0.743, 0.682, 0.696, 0.721, 0.7, 0.683, 0.767, 0.764, 0.745, 0.746, 1.092, 1.226, 1.254, 1.444, 1.62, 1.918, 1.904, 1.872, 1.895, 1.892, 1.729, 1.737, 1.714, 1.57, 1.453, 0.894, 0.834, 0.783, 0.78, 0.791, 0.786, 0.82, 0.771, 0.728, 0.611, 0.615, 0.678, 0.727, 0.714, 0.704, 0.82, 0.881, 0.942, 1.071, 1.142, 1.399, 1.413, 1.358, 1.347, 1.264, 1.161, 1.01, 0.969], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.74, 12.86, 14.29, 21.49, 41.72, 35.36, 35.8, 58.93, 74.22, 81.64, 164.74, 525.98, 355.12, 265.85, 179.19, 110.56, 65.69, 49.08, 40.26, 26.33, 21.88, 23.22, 23.04, 9.98, 2.63, -2.36, -20.23, -35.92, -30.61, -45.0, -70.09, -77.83, -15.66, -71.11, -93.4, -134.0, -131.84, -202.31, -221.27, -223.66, -209.94, -177.42, -156.18, -140.55, -126.03, -117.57, -95.92, -115.72, -115.81, -139.34, -147.99, -161.51, -170.64, -113.25, -89.64, -77.81, -54.15, -2.01, 117.27, 100.47, 64.37, 63.41, 43.89, 46.35, -129.47, -123.07, -107.82, -162.54, -125.97, -110.55, -88.42, -83.94, -100.38, -91.89, -75.14, -98.88, -97.76, -100.86, -101.52, -88.16, -81.72, -95.98, -85.88, -68.91, -52.92, -70.05, -64.19, -72.25, -72.15, -71.47, -113.07, -121.05, -68.84, -26.14, 251.41, 227.82, 200.31, 298.56, 363.15, 290.84, 184.66, 132.57, 97.02, 58.36, 31.4, 35.53, 28.59, 10.94, 1.0, -5.05, -38.43, -35.83, -58.52, -18.38, -51.34, -79.65, -101.2, -117.58, -104.49, -118.99, -127.44, -169.72, -181.8, -163.04, -159.35, -130.25, -122.8, -96.61, -91.74, -85.31, -68.77, -93.23, -84.67, -64.08, -80.8, -81.69, -94.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.5417, -6.25, 9.9644, -2.8754, -5.0314, -6.9182, -4.5752, -1.3333, 2.0339, 1.7065, 5.2265, 8.0292, 14.0152, 23.3607, 23.6948, 24.4444, 70.2265, 66.7763, 89.404, 68.9189, 61.6438, 48.6486, 48.1728, 40.9396, 35.4305, 37.8378, 41.5282, 38.8704, 32.1429, 22.6191, -20.9125, -20.5128, -30.0699, -17.2, -13.5593, -8.4091, -8.9686, 2.381, -2.2005, -0.9804, -8.216, -5.5024, -8.1081, -11.4078, -14.6635, -13.8958, -14.75, -16.9082, -17.6471, -16.129, -17.734, -21.6279, -21.25, -21.5347, -24.5524, -27.3418, -26.738, -28.2192, -18.3099, -18.4438, -12.0235, -12.2093, -1.4881, 8.284, 4.7904, 0.8902, 6.6667, 6.6246, 13.2203, -19.5122, -2.9197, 1.145, -20.6897, -15.1943, -20.6667, -18.543, -26.5861, -38.5246, -35.1429, -32.3529, -41.1905, -40.8284, -41.1377, -16.8831, -25.4135, -24.5283, -16.6957, -16.8333, -15.5462, -18.2927, -20.1646, -12.1778, -12.6872, -14.7826, -3.9474, -5.3, -7.6297, 1.0417, -2.0161, 10.5, 13.7787, 11.7234, 28.8557, 55.2239, 51.5464, 55.8704, 40.7669, 43.8776, 39.6207, 30.9398, 42.0705, 27.3196, 23.4568, 10.4072, 8.2569, 3.139, -8.8803, -25.9615, -15.9864, -22.0779, -18.9964, -21.2766, -19.2453, -11.2903, -15.1163, -16.5992, -20.4167, -23.5246, -20.8475, -22.2609, -22.0339, -22.9437, -26.6397, -24.5, -18.6726, -18.9189, -19.6262, -21.0909, -18.8128, -14.1748, -8.377, -8.0386], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -32.0, -32.0, -32.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 36.0, 36.0, 32.0, 28.0, 20.0, 20.0, 16.0, -68.0, -92.0, -92.0, -100.0, -100.0, -96.0, -40.0, -44.0, -44.0, -44.0, -44.0, -60.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, 24.0, -24.0, -24.0, -24.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -56.0, -100.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, -84.0, -88.0, -92.0, -96.0, -100.0, -92.0, -92.0, -88.0, -84.0, -96.0, -96.0, -92.0, -76.0, -76.0, -84.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8025, 10.8425, 14.0725, 10.4225, 9.06, 7.5, 7.855, 6.5675, 6.015, 5.9325, 6.725, 5.7275, 4.595, 4.075, 3.635, 2.4275, 1.8525, 2.21, 1.62, 1.1025, 0.9725, 1.8375, 0.0325, -0.0325, -0.9675, -1.0525, -2.37, -3.0675, -3.85, -4.5, -4.9675, -4.5175, -4.725, -4.195, -4.155, -3.8025, -4.79, -4.51, -5.4725, -5.7375, -6.235, -6.6225, -5.0375, -5.21, -4.175, -3.87, -2.255, -0.2925, -0.85, -1.0675, -0.9775, -0.5475, -0.3275, -5.2025, -3.15, -2.9725, -4.49, -3.8825, -3.985, -3.5725, -3.705, -4.5925, -4.4775, -4.3225, -5.675, -5.385, -5.375, -5.3925, -4.88, -4.6575, -4.975, -4.4975, -4.335, -4.1775, -4.395, -3.959, -3.674, -3.448, -3.323, -2.964, -3.004, -2.023, -1.657, 0.0055, -0.0695, 0.3605, 2.329, 5.0585, 4.2685, 5.089, 3.7805, 4.084, 3.3115, 2.543, 3.0655, 2.4645, 2.057, 2.101, 1.401, 0.862, 0.892, 0.4235, 1.0175, 0.5075, -0.31, -0.67, -1.1935, -0.998, -1.168, -1.9335, -2.785, -3.141, -3.2235, -3.755, -3.5425, -3.8625, -3.7, -3.5875, -3.2275, -3.23, -3.375, -3.075, -2.6265, -2.481, -2.398, -2.383], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.15625, 120.932049, 67.086967, 45.264123, 33.388358, 25.915411, 20.807076, 17.118109, 14.325992, 12.155545, 10.412683, 8.994877, 7.826237, 6.85421, 6.067501, 5.617491, 5.336151, 5.208983, 5.085295, 4.928169, 4.716854, 4.477133, 4.203944, 3.906958, 3.603444, 3.316689, 3.042059, 2.77685, 2.527412, 2.297435, 2.07895, 1.871953, 1.687386, 1.51791, 1.36085, 1.218236, 1.101292, 0.988663, 0.883577, 0.780741, 0.68346, 0.58303, 0.478752, 0.371442, 0.261855, 0.151713, 0.046767, -0.053858, -0.145902, -0.231137, -0.306686, -0.381849, -0.453707, -0.529587, -0.609724, -0.693868, -0.784938, -0.860036, -0.924154, -0.968381, -0.994738, -0.990426, -0.944204, -0.878025, -0.804297, -0.728653, -0.652956, -0.581456, -0.571472, -0.585292, -0.612876, -0.668783, -0.735904, -0.806243, -0.872151, -0.93237, -0.996034, -1.057136, -1.111244, -1.176575, -1.244701, -1.313231, -1.380947, -1.439162, -1.486701, -1.527777, -1.55779, -1.57247, -1.576609, -1.573929, -1.563247, -1.543306, -1.518176, -1.491498, -1.464035, -1.439029, -1.40769, -1.366397, -1.299531, -1.21523, -1.116306, -0.97798, -0.769143, -0.535381, -0.28029, -0.046548, 0.162993, 0.331715, 0.450924, 0.537615, 0.587685, 0.606183, 0.60253, 0.57812, 0.534294, 0.483452, 0.42653, 0.378849, 0.334261, 0.280013, 0.219516, 0.14938, 0.080444, 0.015909, -0.056089, -0.139884, -0.234025, -0.327899, -0.427671, -0.51846, -0.60717, -0.686275, -0.753994, -0.810139, -0.856191, -0.899826, -0.938322, -0.965218, -0.983717, -0.994408, -1.003469], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0312, 104.2114, 96.7865, 86.482, 75.8633, 65.8737, 56.8604, 48.9119, 41.9947, 36.0269, 30.9041, 26.5222, 22.783, 19.5973, 16.8913, 14.6365, 12.7765, 11.263, 10.0274, 9.0076, 8.1494, 7.415, 6.7728, 6.1996, 5.6804, 5.2076, 4.7745, 4.375, 4.0055, 3.6639, 3.3469, 3.0519, 2.779, 2.5268, 2.2936, 2.0785, 1.8831, 1.7042, 1.5401, 1.3882, 1.2473, 1.1144, 0.9873, 0.8641, 0.7437, 0.6253, 0.5096, 0.3969, 0.2883, 0.1844, 0.0862, -0.0074, -0.0967, -0.1832, -0.2685, -0.3536, -0.4399, -0.5239, -0.604, -0.6768, -0.7404, -0.7904, -0.8212, -0.8325, -0.8269, -0.8072, -0.7764, -0.7374, -0.7042, -0.6804, -0.6669, -0.6673, -0.681, -0.7061, -0.7393, -0.7779, -0.8215, -0.8686, -0.9172, -0.969, -1.0242, -1.082, -1.1418, -1.2013, -1.2583, -1.3122, -1.3613, -1.4036, -1.4382, -1.4653, -1.4849, -1.4966, -1.5009, -1.499, -1.492, -1.4814, -1.4667, -1.4466, -1.4172, -1.3768, -1.3247, -1.2554, -1.1581, -1.0336, -0.8829, -0.7156, -0.5399, -0.3656, -0.2023, -0.0543, 0.0741, 0.1805, 0.2649, 0.3276, 0.3689, 0.3918, 0.3988, 0.3948, 0.3827, 0.3621, 0.3336, 0.2968, 0.2535, 0.206, 0.1536, 0.0949, 0.0291, -0.0423, -0.1194, -0.1992, -0.2808, -0.3619, -0.4403, -0.5143, -0.5827, -0.6461, -0.7045, -0.7567, -0.8021, -0.8405, -0.8731], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.2646, 112.1088, 113.6271, 114.7382, 111.1749, 104.86, 97.5205, 89.1897, 73.22, 58.3935, 43.4308, 25.137, 10.1806, -3.1544, -11.2917, -16.0757, -18.0755, -18.5415, -15.2701, -13.5124, -10.5397, -9.7414, -8.8845, -9.3388, -11.1093, -14.5487, -17.7485, -20.8375, -23.9224, -27.6942, -29.4335, -31.253, -32.7458, -34.8886, -35.6956, -37.4649, -39.4679, -41.3824, -43.6327, -42.374, -41.2535, -38.0948, -34.8821, -28.5501, -17.869, -9.9877, -3.0063, 4.2172, 11.2753, 18.803, 10.3253, 7.5739, 4.2718, -5.4187, -14.0237, -23.7626, -30.8713, -38.056, -46.7969, -53.0412, -56.4926, -58.0887, -60.6518, -62.4506, -57.7429, -54.9025, -51.8871, -48.7063, -45.0737, -40.5695, -37.4671, -36.0821, -30.7596, -26.6654, -23.8143, -19.479, -16.6907, -15.7313, -11.6945, -9.5876, -3.3148, 2.3701, 7.806, 18.5821, 37.6057, 52.2897, 68.053, 76.0217, 84.0994, 86.2439, 83.6992, 80.5171, 73.3627, 64.2197, 50.7896, 35.5566, 22.0031, 8.4588, -4.8811, -12.9481, -19.6791, -24.1108, -28.3051, -30.6431, -29.4628, -28.8852, -28.8572, -30.1008, -32.5394, -34.1408, -37.3298, -39.366, -40.8686, -42.3603, -42.6825, -41.7829, -40.9966, -39.9671, -37.8819, -34.8429, -31.3756, -26.8189, -23.6736], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.71, -12.5, 15.91, -6.04, -10.96, -14.47, -9.72, -2.82, 4.23, 3.5, 10.64, 16.42, 28.68, 52.29, 53.15, 55.93, 80.67, 71.73, 78.03, 49.51, 41.28, 31.03, 31.18, 25.0, 21.62, 22.86, 24.85, 22.9, 19.22, 15.45, -35.95, -34.67, -72.27, -47.78, -40.51, -28.24, -31.25, 7.94, -6.21, -2.7, -24.48, -16.55, -22.15, -30.72, -38.36, -36.36, -37.58, -47.95, -48.65, -44.83, -49.31, -74.4, -72.65, -75.65, -77.42, -84.37, -83.33, -83.74, -46.1, -45.71, -27.15, -28.0, -2.92, 13.73, 7.41, 1.35, 10.24, 10.24, 20.86, -19.86, -2.63, 1.02, -20.0, -14.19, -21.53, -19.05, -32.84, -56.18, -51.9, -47.83, -53.56, -53.32, -53.21, -24.41, -51.52, -49.32, -36.5, -39.15, -36.06, -47.57, -49.7, -32.54, -34.78, -41.46, -13.98, -19.7, -25.77, 3.03, -6.67, 24.71, 33.17, 30.55, 52.16, 67.6, 57.08, 59.48, 37.76, 40.04, 33.33, 24.19, 31.26, 21.81, 18.27, 10.13, 7.76, 3.0, -11.33, -52.26, -30.72, -46.58, -40.46, -45.45, -41.46, -25.0, -37.86, -39.05, -43.36, -50.62, -46.59, -47.58, -48.69, -49.17, -69.26, -66.82, -55.09, -54.97, -54.97, -64.44, -54.79, -46.2, -32.0, -30.61], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1615, -0.9027, -1.0309, -0.2979, 1.4946, 1.6526, 1.545, 0.5458, 0.6321, 0.2918, 0.5715, 0.9327, 0.6709, 0.3108, 0.3164, 0.6783, 0.5957, 1.6249, 9.5356, 10.4091, 10.1435, 9.7087, 4.6861, 2.7095, 1.3653, 1.0845, 0.7296, 0.5682, 0.3656, 0.7777, 0.5666, 0.1071, 0.3132, 0.1113, -0.1832, 0.2073, 0.192, 0.0574, -0.1079, 1.9503, 0.6431, -0.2059, -0.2693, -0.3808, -0.355, -1.1472, -1.2547, -1.0969, -0.9402, -1.1987, -0.6346, -1.1725, -1.2622, -0.5533, -0.56, -1.0728, -1.1124, -1.5964, -1.5397, -2.0055, -0.5333, -0.0357, -0.1377, -0.0109, 1.1049, 3.0971, 2.8118, 1.2815, 1.1485, 0.813, 0.5683, 0.9656, -1.2366, -1.4814, -2.6197, -1.8026, -1.8237, -1.3489, -1.0347, -0.9726, -1.2694, -0.6738, -0.9247, -1.3997, -1.5969, -1.2045, -0.6996, -0.2353, -0.7346, -0.6196, -0.1811, 0.1948, -0.3402, -0.0673, -0.3491, -0.3935, -0.093, -0.504, -0.382, 0.0325, 0.3708, 1.6464, 1.5683, 1.0728, 2.341, 4.4851, 6.8587, 3.3503, 3.4217, 1.9043, 1.7394, 0.1552, 0.9902, 0.8059, 0.5122, 0.2247, 0.4855, -0.1767, 0.1485, -0.2513, 1.2703, 0.496, -0.032, -0.0989, -0.2276, -0.2236, -0.4774, -0.2021, -0.6446, -1.0525, -1.1479, -1.0268, -1.0172, -0.7291, -0.2406, -0.542, -0.3888, 0.0296, -0.8489, -0.2891, 0.1751, -0.1528, -0.3567, -0.3057], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7115, -2.2027, -1.8809, -1.4479, -0.7054, 0.2026, 0.145, -0.2542, -0.2679, -0.1582, -0.5285, -0.1673, -0.5791, -0.1392, 0.1164, 0.1783, 0.0457, 0.1749, 1.6856, 5.2091, 4.4935, 4.1087, 2.5361, -0.3405, -1.5347, -0.6155, -1.4704, -1.1818, -0.9844, -0.2723, -0.7834, -0.8429, -1.0368, -1.1387, -1.1332, -0.6427, -0.508, -1.2426, -2.1079, -1.2997, -1.5569, -1.4059, -1.1693, -1.2808, -2.005, -1.6472, -1.9047, -2.3469, -1.8902, -1.8487, -2.1346, -1.6725, -1.4622, -1.4533, -1.91, -1.8228, -2.5124, -2.5464, -3.2897, -3.0555, -2.4333, -1.3857, -1.8877, -0.9609, -1.0451, 1.0971, 0.7118, 0.3315, 0.3485, -0.787, -0.3817, -4.6844, -4.1866, -3.0814, -4.0697, -3.3026, -2.4237, -1.8989, -1.8347, -2.4226, -2.0194, -1.5738, -2.3947, -2.2597, -2.3369, -2.2045, -1.6596, -1.4553, -1.2846, -1.1596, -0.9811, -0.7752, -0.6902, -0.9573, -1.0991, -0.9435, -0.793, -1.344, -0.862, -0.8175, -0.5192, -0.1336, -0.0317, 0.2228, 0.391, 2.0351, 2.8587, 1.7003, 1.1717, 0.7043, -1.0606, -0.5448, -1.1098, -0.4941, -0.8378, -1.0753, -0.7645, -1.3267, -1.0515, -1.0513, -0.6797, -0.954, -0.732, -1.1989, -1.6276, -1.2736, -1.4774, -1.3521, -1.7746, -1.8425, -1.6479, -1.8868, -1.3872, -1.3791, -1.0906, -0.882, -1.1888, -0.7904, -0.8489, -1.1891, -0.9449, -1.2628, -0.9267, -1.0457], "thermo_temp": [null, 0.8, 0.85, 1.75, 0.9, 1.0, 1.0, 0.6, 1.55, 0.55, 0.45, 0.65, 0.7, 1.3, 0.85, 1.25, 2.2, 1.45, 1.4, 0.85, 0.9, 0.45, 1.1, 1.1, 1.25, 0.5, 0.3, 0.5, 0.55, 1.45, 9.5, 5.2, 5.65, 5.6, 2.15, 3.05, 2.9, 1.8, 2.2, 1.75, 1.35, 1.05, 1.35, 0.95, 1.35, 1.25, 0.95, 0.85, 0.7, 1.3, 2.0, 3.25, 2.5, 1.2, 1.0, 0.9, 1.7, 0.55, 0.65, 1.25, 0.95, 0.65, 1.5, 0.5, 0.4, 0.9, 1.35, 0.75, 1.45, 0.95, 1.75, 1.05, 1.9, 1.35, 1.75, 0.95, 2.15, 2.4, 2.1, 0.95, 0.8, 1.6, 0.95, 5.65, 2.95, 1.6, 2.75, 1.5, 0.6, 0.55, 0.8, 1.45, 0.75, 0.9, 1.62, 0.86, 0.74, 1.0, 0.96, 1.22, 0.55, 0.54, 0.8, 0.97, 0.35, 0.89, 0.75, 0.66, 0.7, 0.84, 0.48, 0.85, 0.89, 1.93, 1.6, 0.85, 1.95, 2.9, 4.0, 1.65, 2.25, 1.2, 2.8, 1.0, 2.1, 1.3, 1.35, 1.3, 1.25, 1.15, 1.2, 0.8, 1.95, 1.45, 0.7, 1.1, 1.4, 1.05, 1.0, 1.15, 1.13, 0.79, 0.5, 0.86, 0.37, 0.65, 0.85, 0.34, 0.8, 0.82, 0.4, 0.9, 1.12, 1.11, 0.62, 0.74], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9, 0.8182, 0.7876, 0.7717, 0.8677, 0.8645, 0.9346, 1.1647, 1.2165, 1.2499, 1.1772, 1.1268, 1.0037, 1.0212, 1.0356, 1.0746, 0.9701, 0.8483, 0.7849, 0.7422, 0.8709, 2.4398, 2.9417, 3.4341, 3.8279, 3.5228, 3.4369, 3.3392, 3.0594, 2.9031, 2.6935, 2.4492, 2.1948, 2.0412, 1.8428, 1.7532, 1.6617, 1.5323, 1.4083, 1.2795, 1.2832, 1.4135, 1.7474, 1.8843, 1.7599, 1.6217, 1.4905, 1.5286, 1.3507, 1.2233, 1.2281, 1.1776, 1.0816, 1.1577, 1.0381, 0.9221, 0.9181, 0.9966, 0.9518, 1.0424, 1.0256, 1.1573, 1.1378, 1.2764, 1.2898, 1.3734, 1.2964, 1.4516, 1.6241, 1.7106, 1.5723, 1.4319, 1.4625, 1.3693, 2.1476, 2.2935, 2.1674, 2.2733, 2.1327, 1.854, 1.6169, 1.4684, 1.4651, 1.3351, 1.256, 1.3221, 1.2381, 1.1475, 1.1207, 1.0915, 1.1149, 1.0122, 0.9263, 0.9033, 0.9155, 0.8127, 0.8267, 0.8128, 0.785, 0.7695, 0.7824, 0.7274, 0.7497, 0.7752, 0.9852, 1.0969, 1.052, 1.2153, 1.5216, 1.9722, 1.9136, 1.9748, 1.8339, 2.0096, 1.826, 1.8758, 1.7711, 1.6946, 1.6228, 1.555, 1.4814, 1.4302, 1.3156, 1.431, 1.4344, 1.3009, 1.2644, 1.289, 1.2456, 1.2009, 1.1917, 1.1805, 1.1095, 0.9987, 0.9734, 0.8637, 0.8249, 0.8294, 0.7404, 0.7513, 0.7638, 0.6976, 0.7344, 0.8045, 0.8601, 0.8164, 0.8025], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8803, 0.8843, 0.9831, 1.0657, 0.9933, 0.9358, 0.9592, 0.9966, 1.0035, 1.0205, 1.0032, 1.0556, 1.1074, 1.1809, 1.1775, 1.1857, 1.1455, 1.2715, 1.2577, 1.2452, 1.2054, 1.1161, 1.0932, 1.1015, 1.0846, 1.0775, 1.0767, 1.0894, 1.0756, 1.0652, 1.0344, 0.8858, 0.8339, 0.8039, 0.8465, 0.9291, 0.931, 0.9433, 0.9587, 0.9526, 0.9391, 0.8926, 0.8744, 0.8795, 0.8564, 0.8271, 0.8404, 0.8011, 0.7758, 0.8226, 0.8471, 0.7474, 0.7185, 0.6897, 0.6185, 0.6052, 0.5956, 0.5922, 0.6906, 0.7961, 0.7631, 0.8338, 0.8779, 0.9895, 0.9928, 0.988, 1.0296, 0.9858, 1.0605, 0.8679, 0.9228, 0.9613, 0.8497, 0.8345, 0.8683, 0.8437, 0.8254, 0.6928, 0.6878, 0.709, 0.6569, 0.6834, 0.6439, 0.8201, 0.8097, 0.7567, 0.9148, 0.8772, 0.843, 0.8351, 0.8387, 0.8774, 0.8486, 0.8228, 0.9372, 0.8961, 0.9617, 0.9782, 0.9724, 1.0071, 1.0278, 1.0581, 1.0868, 1.1893, 1.2224, 1.1985, 1.18, 1.1652, 1.0785, 1.1105, 1.0689, 1.0878, 1.0592, 1.0335, 1.0328, 0.9905, 0.9764, 0.8887, 0.8357, 0.8507, 0.8593, 0.8406, 0.8892, 0.895, 0.9029, 0.8665, 0.8509, 0.8449, 0.823, 0.8342, 0.8337, 0.8262, 0.7923, 0.8057, 0.7665, 0.8377, 0.8599, 0.7917, 0.839, 0.8073, 0.8865, 0.8978], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1158, 1.0746, 0.9119, 0.9412, 0.9599, 1.0574, 1.0272, 0.9931, 1.0071, 0.9215, 0.9256, 0.915, 0.8758, 0.8333, 0.8007, 0.7643, 0.5704, 0.5629, 0.5836, 0.605, 0.7507, 0.8074, 0.8539, 0.8713, 0.8803, 0.8826, 0.8923, 0.8937, 0.9022, 0.9416, 1.1389, 1.2299, 1.3285, 1.3943, 1.2116, 1.1494, 1.1061, 0.9803, 1.0121, 1.0449, 1.0431, 1.0742, 1.0653, 1.0923, 1.1277, 1.1197, 1.1064, 1.1559, 1.1314, 1.1667, 1.1765, 1.3174, 1.2852, 1.2835, 1.2926, 1.3395, 1.3529, 1.3333, 1.1954, 1.165, 1.1569, 1.1178, 1.0552, 0.9058, 0.9111, 1.0048, 0.9926, 0.9693, 0.9613, 0.9467, 1.032, 1.0185, 1.0769, 1.0712, 1.0816, 1.0772, 1.129, 1.2268, 1.262, 1.1838, 1.1965, 1.2268, 1.2421, 1.2822, 1.1399, 1.0892, 1.1296, 1.1754, 1.1177, 1.1102, 1.1731, 1.144, 1.1267, 1.1629, 1.1128, 1.0857, 1.042, 1.0152, 1.0133, 0.8964, 0.8441, 0.8758, 0.7914, 0.6765, 0.5562, 0.7327, 0.7216, 0.7872, 0.8181, 0.8542, 0.8302, 0.8573, 0.8865, 0.9581, 0.9537, 0.9714, 1.0255, 1.1563, 1.2324, 1.1303, 1.1893, 1.1337, 1.1551, 1.0856, 1.1618, 1.1424, 1.1624, 1.1867, 1.2258, 1.185, 1.2246, 1.1844, 1.2923, 1.2876, 1.2252, 1.1862, 1.2334, 1.1847, 1.1124, 1.1588, 1.1194, 1.0575], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 22297.1, 2629.51, 7139.8, 23840.38, 67316.51, 52277.76, 43246.69, 34966.11, 28604.89, 25725.59, 25016.69, 18089.97, 20808.89, 14327.77, 13735.16, 11773.0, 22443.84, 70774.94, 2880006.38, 2298725.22, 2373033.65, 1627688.1, 1354941.03, 1019782.6, 888559.62, 732698.85, 613644.88, 524914.68, 473695.58, 394959.67, 320301.14, 281586.55, 244740.02, 181301.36, 149719.38, 148961.52, 118786.32, 91224.13, 80184.18, 125497.92, 63572.29, 57579.69, 37295.46, 37647.22, 6714.17, 2293.15, -1359.3, -9324.89, -9707.74, -4246.58, -11682.37, -8019.68, -8862.26, -6315.68, -16007.86, -12030.32, -49826.69, -54387.9, -65948.55, -61266.99, -32919.36, -31820.85, -19413.12, -16075.07, -728.85, 47872.77, 26871.99, 16096.21, 12483.72, 11607.56, 8730.0, -621964.24, -446140.21, -382908.23, -392918.3, -332072.69, -285258.22, -237603.84, -204629.48, -183934.61, -157250.71, -134225.94, -145196.93, -123496.6, -107550.71, -95542.15, -76405.91, -64962.01, -62872.12, -49197.47, -41492.31, -35564.84, -33317.3, -26461.61, -22204.39, -19676.34, -20995.07, -18451.81, -23594.95, -15018.46, -12652.88, 45722.23, 37310.92, 36787.57, 115022.64, 244891.65, 71191.03, 78101.78, 31202.51, 29720.41, 7344.26, -2127.7, 2274.98, -10290.74, -15252.99, -4757.85, -13474.67, -14938.77, -9633.75, -13721.46, 11420.35, 7163.12, -7779.68, -8580.59, -9336.33, -3734.47, -4577.72, -22558.89, -37452.87, -36880.54, -31303.13, -41677.54, -23785.56, -29406.48, -19075.59, -16350.5, -8107.43, -14309.55, -12265.33, -9023.32, -6634.27, -6543.16, -6872.47, -9298.75], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4012, 0.1962, 0.3862, 0.6112, 0.48, 0.7, 0.515, 0.7963, 0.795, 1.1288, 2.275, 9.1012, 7.335, 9.8875, 5.8675, 4.1013, 2.0513, 2.03, 0.585, -0.0987, -0.2887, 0.4437, -0.1087, -0.8037, -0.6962, -0.7513, -1.61, -1.8962, -1.3375, -1.8625, -2.9713, -2.6588, -1.3625, -2.6475, -1.19, -1.2888, -0.77, -1.6425, -2.0237, -2.3437, -2.48, -2.6738, -2.4187, -2.5925, -2.4, -2.4975, -2.265, -3.0963, -2.8375, -3.5337, -3.6887, -3.8863, -3.8763, -2.1137, -2.2625, -1.2488, -0.9825, 0.7837, 2.4575, 1.6637, 1.1725, 0.9787, 1.0862, 0.8888, -3.7275, -1.8925, -1.8525, -3.3588, -2.7625, -2.7913, -2.34, -2.4513, -3.305, -3.1263, -2.91, -4.247, -3.952, -3.859, -3.819, -2.9595, -2.692, -2.869, -2.246, -1.9348, -1.2597, -1.3822, -0.818, -0.7482, -0.8032, -1.053, -0.8797, -1.1305, -0.4342, -0.3735, 1.0553, 0.8673, 1.0885, 2.4855, 4.273, 2.541, 3.106, 1.5467, 1.5937, 0.6637, -0.245, 0.175, -0.4368, -0.839, -0.699, -1.1568, -1.595, -1.368, -1.7343, -1.14, -1.5713, -2.3813, -2.63, -2.8238, -2.4088, -1.6775, -2.1875, -2.3325, -2.3282, -2.0155, -2.209, -1.794, -1.9827, -1.7492, -1.6707, -1.4755, -1.603, -1.923, -1.6837, -1.1872, -0.9457, -0.922, -0.954], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 19013.4586, -1653.518, -27047.4158, -45408.8527, -82678.9295, -108333.2935, -84465.1845, -25644.2347, -4247.002, -5052.6793, 930.5713, -86.9791, 9960.2181, 32383.8367, 25035.2616, 50463.4427, 53384.1482, 56203.7415, 37778.3986, 76829.6891, 167812.0179, 850770.5146, 983897.5426, 1122313.3897, 879382.8144, 653928.3418, 486092.6018, 465791.1578, 394736.5221, 319193.8196, 247054.6213, 249548.0111, 189740.5441, 101528.3474, 72723.2332, 72452.2453, 54045.8679, 46042.943, 81058.2163, 78579.7529, 99459.6431, 125581.1101, 158891.994, 152135.3828, 164209.117, 145038.0314, 166177.1906, 148219.5591, 117118.1044, 85772.6746, 56065.0103, 27422.9126, 27173.6567, 12659.5508, 32214.9392, 59428.1946, 67271.0187, 47679.3961, 37840.5305, -9629.3489, -45287.2776, -57650.0685, -59980.1132, -40713.858, -45271.1924, -25950.8572, -7081.6661, 21326.4727, 52612.5221, 47485.823, 39445.3169, 23431.0604, 27378.6908, 31507.5025, -193709.965, -221331.151, -199922.7787, -141750.0963, -95265.5115, -60634.0893, -2516.2267, 26883.8172, 31366.9772, 33375.0447, 30237.9016, -15241.057, -37422.2179, -34083.5291, -32868.9175, -33362.4135, -33910.0877, -58089.682, -43344.1577, -30679.105, -31676.154, -47233.5238, -44932.6637, -4493.6151, 25497.8698, 21885.489, 65576.4934, 46020.0734, 44616.7319, 38058.904, 62783.4531, 67190.4546, 85556.6734, 183303.2202, 304494.9888, -16895.2411, -112251.8381, -186197.7263, -199521.2509, -185136.795, -175033.2635, -152379.613, -171203.2492, -192144.6955, -176119.9828, -197503.5709, -191578.4256, -171738.2821, -141924.4192, -125099.9373, -105115.9229, -131673.9696, -136376.2393, -127478.2824, -104704.6532, -36807.4546, -36224.3696, -64592.4452, -78285.6704, -46512.0852, -27362.9449, 85224.8348, 108083.8716, 74480.6304, 53962.8835, 114039.9692, 84056.7954, 64149.4247, 57547.5768, 49615.223, 64892.9335, 92135.1313, 117832.6844], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.39, 50.04, 57.49, 51.89, 44.34, 31.82, 37.74, 41.08, 46.86, 53.48, 48.22, 47.21, 52.23, 57.85, 69.14, 72.33, 90.22, 93.08, 95.65, 82.27, 79.97, 73.12, 69.76, 67.97, 67.57, 66.84, 67.46, 68.05, 65.55, 63.25, 50.23, 32.22, 11.86, 20.63, 20.81, 23.38, 25.6, 35.56, 35.36, 35.9, 30.15, 23.29, 23.93, 25.29, 21.42, 23.04, 25.45, 16.22, 16.95, 18.56, 18.9, 3.24, 3.59, 3.62, 3.47, 3.58, 3.63, 3.66, 8.56, 12.96, 16.35, 20.6, 26.25, 39.64, 37.99, 33.1, 33.5, 34.62, 42.89, 30.94, 29.33, 32.06, 26.34, 25.75, 24.77, 26.76, 24.08, 14.59, 15.57, 17.48, 17.12, 17.43, 14.81, 23.94, 38.85, 36.74, 42.59, 42.75, 43.58, 40.28, 40.24, 47.55, 44.42, 41.45, 43.16, 39.9, 37.99, 43.91, 41.78, 52.88, 60.33, 62.11, 69.0, 75.58, 87.2, 81.58, 78.87, 76.11, 74.32, 75.31, 77.88, 74.26, 71.34, 64.03, 60.67, 58.29, 55.36, 46.6, 16.01, 17.31, 18.0, 19.0, 20.51, 25.63, 20.68, 20.56, 20.5, 22.69, 22.69, 21.18, 28.12, 27.97, 27.78, 26.95, 25.61, 33.16, 33.62, 33.71, 37.37, 39.05, 40.42, 40.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.4717, 39.8948, 65.4955, -57.7345, -8.0357, -80.1528, -80.7423, 30.5513, 74.5801, 1600.5652, 345.337, 52.4167, -66.129, -50.7315, 80.5871, 118.1256, 1134.3934, 724.3632, 692.8453, 1510.5569, 320.6078, 1366.2596, 306.255, -0.464, -1.3787, 82.4121, 354.0203, 240.6516, -6.0566, -23.4746, -94.3052, -75.4971, -69.4298, -73.8889, 3.2063, -52.1218, -72.4475, 112.6259, 12.1648, -27.5956, -29.7547, 2.6585, -26.5952, -72.6916, -60.6542, -53.4355, -84.9082, -7.8393, -32.1885, -52.9451, -25.1441, -81.9541, -67.1641, 9.4608, 93.637, 2.8171, 22.1916, 2.6833, 110.4838, -49.5189, 61.7978, -79.2082, -55.238, 38.9982, 78.0684, 62.5144, -31.8352, -46.3401, -83.0282, 318.5955, 67.1149, 27.1828, 164.1923, -8.4386, -32.4828, 205.5904, -28.2179, -65.7683, -76.9788, -73.0727, 183.4472, -12.0115, 63.683, -88.0623, -65.4958, -34.2102, -53.702, 24.4296, 54.8589, -31.4272, 25.2996, 22.751, 290.1497, 56.7129, -28.413, 185.6455, 99.8783, -42.4531, -35.8293, 543.4771, -26.8082, 63.8823, 379.6292, 366.5077, 1804.0697, 109.5456, 55.0315, 238.8122, 60.1169, -56.5424, -58.9028, 165.0634, 67.0133, -2.2366, 87.4739, -41.2453, -77.2124, -60.4117, -81.1995, -69.2551, -19.3292, -51.7976, -76.775, 43.5745, 235.8963, 28.8175, 31.4364, -47.7677, 31.436, 228.549, 334.4069, 37.5506, 32.2162, 182.6545, 128.5175, 305.1546, -100.0, 30.897, -80.9763, -40.24, -41.8561, -7.6945], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.38, 36.44, 36.25, 31.9, 31.86, 31.98, 31.58, 31.43, 31.49, 34.14, 76.97, 76.74, 77.11, 79.77, 81.09, 82.19, 80.14, 80.92, 81.13, 80.98, 80.93, 81.14, 81.44, 81.33, 81.34, 81.49, 81.57, 81.6, 81.73, 80.91, 35.78, 37.19, 31.77, 25.47, 24.56, 22.55, 23.59, 22.2, 22.23, 22.34, 20.7, 20.88, 20.82, 20.68, 20.42, 20.35, 22.33, 21.22, 23.13, 23.19, 23.26, 19.73, 26.57, 26.24, 28.68, 28.61, 32.16, 36.07, 36.5, 36.61, 36.56, 36.54, 36.4, 68.34, 72.84, 72.77, 75.14, 75.63, 75.02, 75.27, 75.0, 75.6, 73.5, 73.57, 75.85, 75.91, 73.61, 70.59, 71.28, 71.51, 71.51, 72.15, 72.31, 44.76, 37.61, 37.96, 31.66, 30.56, 30.75, 29.92, 30.26, 30.93, 30.86, 37.48, 28.28, 28.4, 36.02, 44.46, 46.32, 46.47, 49.24, 49.11, 50.67, 52.19, 51.8, 52.58, 52.94, 52.84, 52.87, 53.15, 52.49, 52.0, 52.78, 49.45, 50.41, 50.38, 44.08, 30.83, 30.09, 29.13, 27.69, 27.26, 26.55, 25.7, 25.14, 24.9, 25.37, 24.98, 25.19, 25.13, 24.82, 25.11, 22.23, 22.2, 20.92, 20.94], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5294, 0.5866, 0.6516, 0.5927, 0.641, 0.5416, 0.6162, 0.6078, 0.7128, 1.128, 2.9611, 2.2754, 2.4732, 1.5614, 1.2427, 0.9169, 0.9129, 0.686, 0.5876, 0.5726, 0.7013, 0.6253, 0.5297, 0.5674, 0.5943, 0.4797, 0.4559, 0.5803, 0.5213, 0.4743, 0.5039, 0.7085, 0.4336, 0.4729, 0.3618, 0.4076, 0.2292, 0.1634, 0.0908, 0.0489, 0.0248, 0.0876, 0.0462, 0.0962, 0.0776, 0.144, -0.0651, -0.0005, -0.1983, -0.2324, -0.2981, -0.3663, 0.0439, 0.0095, 0.2488, 0.2914, 0.6302, 0.979, 0.7605, 0.6361, 0.5834, 0.5961, 0.5455, -0.4253, 0.0096, 0.0463, -0.2025, -0.0522, -0.0346, 0.0745, 0.0763, -0.0585, 0.001, 0.0695, -0.2142, -0.1355, -0.1255, -0.1238, -0.0038, 0.0589, -0.0062, 0.121, 0.167, 0.1951, 0.1266, 0.2031, 0.234, 0.225, 0.1631, 0.1859, 0.0985, 0.308, 0.3305, 0.7167, 0.6516, 0.7066, 1.1502, 1.6903, 1.2727, 1.3438, 0.9363, 0.9297, 0.6992, 0.5087, 0.6082, 0.4873, 0.4173, 0.4656, 0.3862, 0.3334, 0.411, 0.3639, 0.5479, 0.4696, 0.3204, 0.2921, 0.2247, 0.3142, 0.3184, 0.1878, 0.0448, 0.0286, 0.0623, 0.0003, 0.097, 0.0495, 0.1286, 0.1517, 0.2161, 0.187, 0.0925, 0.1519, 0.2468, 0.2573, 0.2493, 0.2194], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6657, 11.8756, 12.286, 11.91, 11.9606, 12.036, 10.1844, 10.2868, 10.3187, 10.2708, 10.2215, 10.061, 9.6605, 8.8687, 6.8939, 4.539, 10.2803, 40.9825, 39.4115, 41.9726, 40.0838, 38.1758, 36.4572, 34.6908, 33.015, 31.4459, 29.686, 27.7032, 25.6692, 23.7947, 22.3715, 23.4306, 24.5382, 15.6299, 11.5726, 7.2701, 7.7048, 3.9539, 4.7368, 4.9204, 4.9952, 5.5467, 5.9111, 6.7092, 7.7513, 9.0031, 10.2397, 11.488, 12.6316, 13.85, 14.8897, 15.9712, 12.2474, 13.5865, 13.0284, 14.6781, 12.2548, 12.4316, 12.6591, 12.0672, 12.4645, 12.9226, 12.0909, 12.1026, 17.8525, 17.7375, 17.7127, 17.4547, 17.206, 16.5719, 18.3991, 18.6204, 18.5321, 20.2797, 21.4286, 22.8762, 24.0472, 25.5422, 24.8696, 24.8302, 25.9244, 28.201, 29.4652, 15.3235, 16.6651, 17.7295, 13.578, 14.7062, 15.5325, 16.2605, 16.0535, 12.6326, 13.1688, 13.673, 2.3199, 2.7194, 3.1235, 4.0085, 3.9373, 4.0191, 11.7899, 11.2469, 11.639, 22.4819, 33.8318, 32.3233, 30.8039, 29.3572, 27.7437, 26.0067, 24.4154, 22.1976, 20.5321, 18.9242, 18.2014, 17.5738, 17.3221, 17.9395, 18.3015, 19.0128, 13.0598, 14.0942, 10.1406, 9.2206, 9.9721, 7.3083, 8.5494, 10.4515, 12.3224, 13.8872, 15.6182, 16.9994, 18.4857, 17.7682, 14.6127, 14.1531, 14.3589, 15.4806, 16.1207, 11.875, 5.9505, 4.4807, 4.9805], "mkt_dynamics": [0.167365, 0.196358, 0.19463, 0.438574, 0.5872, 0.812819, 1.050565, 0.839618, 0.757844, 0.578011, 0.387519, 0.289873, 0.138803, -0.160535, -0.377909, -0.425087, -0.184062, 0.172856, 0.460345, 0.595644, 0.515827, 0.517736, 0.656169, 0.931918, 1.201655, 1.271472, 1.237795, 1.126122, 1.173015, 1.408955, 1.642392, 1.864718, 1.876966, 1.786567, 1.535263, 1.226885, 0.880217, 0.50845, 0.249575, 0.011679, -0.169026, -0.289119, -0.38936, -0.468183, -0.613549, -0.69686, -0.771398, -0.805869, -0.773446, -0.706426, -0.686016, -0.411567, -0.337256, -0.36029, -0.430255, -0.719084, -0.903647, -1.128916, -1.263845, -1.430005, -1.535981, -1.515562, -1.51684, -1.508714, -1.521071, -1.591516, -1.648281, -1.696679, -1.621894, -1.558065, -1.466538, -1.516256, -1.465949, -1.422343, -1.203276, -0.799876, -0.345312, 0.34123, 0.742171, 0.987163, 0.969245, 0.7524, 0.634621, 0.468762, 0.357087, 0.125048, -0.177551, -0.408944, -0.667458, -0.769525, -0.820447, -0.870055, -0.879518, -0.905812, -0.944128, -0.968579, -1.079603, -1.124261, -1.138083, -1.105577, -0.860115, -0.664214, -0.410448, -0.154857, -0.080761, 0.062156, 0.202928, 0.204579, 0.399704, 0.534764, 0.54635, 0.683732, 0.719707, 0.95629, 1.204679, 1.48595, 1.756622, 1.770968, 1.855841, 1.820135, 1.662256, 1.471602, 1.187283, 0.861113, 0.605971, 0.318156, 0.052977, -0.083209, -0.276449, -0.447251, -0.55775, -0.696731, -0.656267, -0.714029, -0.727711, -0.808185, -1.07771, -1.069267, -1.081803, -1.097833, -1.090688, -1.231881, -1.324177, -1.300367, -1.221885, -1.175582, -1.21111, -1.344822, -1.291084, -1.20515, -1.275198, -1.14462, -1.029327, -0.803732, -0.404424, -0.052312], "market_activity_top_line": [16.44583, 16.170864, 15.898187, 15.747379, 15.631778, 15.538597, 15.543333, 15.423333, 15.201137, 15.108339, 15.016641, 14.903137, 14.772506, 14.587358, 14.432043, 14.357634, 14.412688, 14.45, 14.806667, 14.96, 14.89, 14.813333, 14.863333, 14.873333, 14.963333, 14.933333, 14.973333, 14.996667, 15.136667, 15.71, 19.336666, 21.88, 24.82, 25.656666, 25.386667, 24.13, 23.356363, 23.167272, 22.77, 22.271818, 21.871818, 21.49, 21.392381, 21.427381, 21.454286, 21.392143, 21.290238, 21.231429, 21.117143, 20.955238, 20.791667, 20.890753, 20.881505, 20.874516, 20.814193, 20.757204, 20.621828, 20.44957, 20.238172, 19.995914, 19.733118, 19.499892, 19.258387, 19.04871, 18.843548, 18.662903, 18.422366, 18.202366, 17.922473, 17.629032, 17.306667, 16.961936, 16.724301, 16.476667, 16.297742, 16.137742, 16.08215, 16.476666, 17.036666, 17.206666, 17.176666, 17.066666, 16.866667, 15.93, 15.616129, 15.429785, 15.144516, 14.906989, 14.676452, 14.484301, 14.293333, 14.054839, 13.835591, 13.637742, 13.346989, 13.078645, 12.814064, 12.547376, 12.314774, 12.09772, 11.862925, 11.662796, 11.473892, 11.294559, 11.101462, 10.931376, 10.774452, 10.62471, 10.473247, 10.33772, 10.193226, 10.105333, 10.034215, 10.063914, 10.422667, 10.776, 11.591333, 13.073333, 13.863333, 14.643333, 14.64, 14.5, 14.0, 13.71, 13.611818, 13.377273, 13.057273, 12.790909, 12.747905, 12.678048, 12.627095, 12.539381, 12.519048, 12.452857, 12.315476, 12.194624, 12.120495, 12.064022, 12.001742, 11.894387, 11.73686, 11.564129, 11.392839, 11.196559, 11.021591, 10.830925, 10.655419, 10.48828, 10.343591, 10.198495, 10.041355, 9.900882, 9.785613, 9.676495, 9.569226, 9.459914], "market_activity_min_gap": [-21.76603, -20.590165, -20.259592, -16.936377, -14.024716, -11.977374, -10.206842, -8.390368, -6.550324, -5.419051, -5.1704, -6.139951, -8.027848, -11.043144, -12.465874, -11.3953, -6.172867, -4.912584, -3.65636, -2.730262, -2.019484, -1.583506, -1.175821, -0.807424, -0.487491, -0.291844, -0.024657, 0.090465, 0.228997, 0.717493, 3.018772, 4.856253, 6.973644, 8.507343, 9.681316, 10.456803, 11.053797, 11.275137, 11.276849, 11.179732, 11.091823, 10.728719, 10.106112, 9.257519, 8.416351, 7.605378, 5.792441, 5.341935, 4.304835, 2.922793, 1.974563, 2.036917, 0.764725, -0.335055, -2.471729, -4.142957, -7.090502, -9.765376, -12.532575, -14.896636, -15.733846, -15.625507, -15.169563, -14.57076, -14.181506, -13.562074, -14.555208, -15.096478, -17.170827, -19.183457, -21.344656, -23.483044, -22.375614, -21.305323, -18.467958, -16.785159, -14.208379, -10.013204, -8.512739, -7.317073, -6.144588, -4.683703, -3.553898, -7.891517, -11.845499, -14.41432, -19.141249, -20.766909, -20.671974, -19.986764, -19.201605, -19.74234, -20.045766, -19.717333, -22.736474, -24.403611, -25.662003, -26.764591, -26.485916, -25.291238, -25.245887, -24.148559, -22.755735, -21.901119, -21.073313, -19.947355, -18.422572, -16.802297, -15.971422, -14.950387, -14.870281, -12.520406, -9.931068, -6.994902, -5.318736, -3.527459, -1.727602, 0.283052, 1.887939, 3.731943, 5.038735, 6.044129, 6.78622, 7.310653, 7.420293, 7.367797, 7.128249, 6.829473, 5.738681, 3.102054, 1.951968, 0.602755, 1.596809, 1.5506, -0.381087, -2.69221, -5.602647, -7.290321, -8.419701, -10.604589, -14.219086, -17.382243, -19.759641, -21.955448, -22.40342, -22.961999, -22.33921, -20.939996, -19.180967, -17.866315, -17.874242, -17.427414, -16.338539, -15.48755, -14.518373, -14.024837], "market_activity": [null, null, null, null, -53.14375, -49.44175, -40.217725, -33.822263, -32.408631, -30.398966, -30.216508, -29.294529, -26.720289, -27.510545, -29.171547, -29.305249, -24.797949, -17.309975, 1.345763, 17.349231, 22.034766, 21.261083, 13.710391, 6.748946, 7.671548, 9.051349, 9.738499, 10.47975, 12.79145, 31.8746, 59.450825, 73.238937, 80.132994, 83.580022, 85.303536, 86.165293, 47.091196, 23.545598, 11.772799, 5.8864, 4.054575, -3.112538, -5.390494, -0.120472, 7.599214, 14.927007, 17.048004, 15.156377, 10.247013, 4.261782, -1.689484, -2.727492, -2.423321, -0.620661, 0.97987, -1.98974, -6.89242, -13.524985, -20.852143, -28.989371, -35.198986, -39.372118, -41.485684, -41.920142, -41.242321, -40.22036, -40.051055, -40.631053, -43.044001, -47.134326, -51.485263, -56.932381, -59.515191, -60.55497, -58.556185, -54.125118, -47.976409, -28.423704, 1.425073, 20.388511, 30.407506, 29.932653, 12.851476, -21.204637, -38.941493, -47.658822, -52.364186, -52.819118, -51.894709, -52.033104, -50.534152, -50.468201, -50.807826, -51.581063, -55.279181, -58.677616, -61.248708, -63.085904, -64.647277, -66.079338, -66.991494, -67.447572, -66.981961, -66.075331, -64.83854, -63.69527, -62.49901, -61.312805, -59.751928, -58.159539, -56.389869, -52.432885, -46.551217, -37.672609, -11.515454, 16.250748, 37.676474, 61.534687, 74.280868, 80.653959, 83.840505, 85.433777, 71.226089, 37.924444, 16.893722, 3.339336, -6.122182, -14.072466, -17.800608, -16.806729, -10.614814, -4.078632, -1.111341, -0.752121, -4.72886, -9.141305, -13.772728, -16.713564, -17.099432, -18.150966, -22.667033, -29.790491, -38.031996, -46.098098, -51.999799, -56.886174, -60.299037, -61.191894, -60.799472, -59.013511, -57.77648, -56.32259, -54.67092, -52.85116, -50.244705, -47.980003], "market_activity_raw": [null, null, null, null, -53.14375, -45.73975, -30.9937, -27.4268, -30.995, -28.3893, -30.03405, -28.37255, -24.14605, -28.3008, -30.83255, -29.43895, -20.29065, -9.822, 20.0015, 33.3527, 26.7203, 20.4874, 6.1597, -0.2125, 8.59415, 10.43115, 10.42565, 11.221, 15.10315, 50.95775, 87.02705, 87.02705, 87.02705, 87.02705, 87.02705, 87.02705, 8.0171, 0.0, 0.0, 0.0, 2.22275, -10.27965, -7.66845, 5.14955, 15.3189, 22.2548, 19.169, 13.26475, 5.33765, -1.72345, -7.64075, -3.7655, -2.11915, 1.182, 2.5804, -4.95935, -11.7951, -20.15755, -28.1793, -37.1266, -41.4086, -43.54525, -43.59925, -42.3546, -40.5645, -39.1984, -39.88175, -41.21105, -45.45695, -51.22465, -55.8362, -62.3795, -62.098, -61.59475, -56.5574, -49.69405, -41.8277, -8.871, 31.27385, 39.35195, 40.4265, 29.4578, -4.2297, -55.26075, -56.67835, -56.37615, -57.06955, -53.27405, -50.9703, -52.1715, -49.0352, -50.40225, -51.14745, -52.3543, -58.9773, -62.07605, -63.8198, -64.9231, -66.20865, -67.5114, -67.90365, -67.90365, -66.51635, -65.1687, -63.60175, -62.552, -61.30275, -60.1266, -58.19105, -56.56715, -54.6202, -48.4759, -40.66955, -28.794, 14.6417, 44.01695, 59.1022, 85.3929, 87.02705, 87.02705, 87.02705, 87.02705, 57.0184, 4.6228, -4.137, -10.21505, -15.5837, -22.02275, -21.52875, -15.81285, -4.4229, 2.45755, 1.85595, -0.3929, -8.7056, -13.55375, -18.40415, -19.6544, -17.4853, -19.2025, -27.1831, -36.91395, -46.2735, -54.1642, -57.9015, -61.77255, -63.7119, -62.08475, -60.40705, -57.22755, -56.53945, -54.8687, -53.01925, -51.0314, -47.63825, -45.7153], "market_activity_distance": [-11.875166, -11.520968, -11.615528, -10.990551, -9.873729, -8.965627, -7.317713, -6.190605, -5.514712, -4.203731, -2.863433, -2.112725, -1.972643, -1.817493, -1.510168, -1.637586, -1.429242, -1.510851, 0.73705, 1.688, 1.522725, 1.253131, 1.664384, 1.895405, 2.465191, 2.259758, 2.498574, 2.576382, 3.321959, 6.749714, 27.944418, 41.358892, 55.481315, 57.644645, 53.563866, 44.188826, 37.646774, 34.941884, 31.176191, 26.904946, 23.002067, 19.245351, 17.154332, 15.573792, 14.007367, 12.353692, 10.934803, 9.581569, 8.006867, 6.210025, 4.375838, 3.710508, 2.822349, 1.901469, 0.876543, -0.197751, -1.425296, -2.744596, -4.107216, -5.337316, -5.197607, -5.07922, -4.424878, -4.181539, -4.104081, -4.186344, -4.349086, -4.641406, -5.163736, -5.710296, -6.163018, -6.717124, -7.026955, -7.29557, -7.293845, -7.316502, -7.021682, -4.298166, -0.486764, 1.126453, 1.647103, 1.920967, 1.392648, -2.548942, -3.235799, -3.089388, -3.425344, -3.660129, -3.939442, -4.14096, -4.371102, -4.702186, -5.018828, -5.205688, -5.737163, -6.118405, -6.695976, -7.230558, -7.853433, -8.484641, -9.31872, -10.134104, -10.5675, -11.017419, -11.304197, -11.43185, -11.109215, -10.246588, -9.484501, -8.674699, -7.856453, -6.625189, -5.245226, -4.814963, -0.670285, 3.386741, 10.695868, 23.434255, 29.74979, 35.737236, 34.955752, 32.504798, 27.199495, 24.226045, 22.221586, 19.276646, 15.677341, 12.454146, 11.461966, 10.36866, 9.221477, 7.974007, 7.091942, 5.936682, 4.294789, 2.916904, 2.064464, 1.24788, 0.315463, -0.81123, -2.252565, -3.592088, -4.919693, -6.006053, -7.032632, -8.059263, -8.542412, -8.260426, -8.048795, -7.586057, -7.515455, -7.266172, -7.080965, -7.069966, -6.862801, -6.786635], "market_activity_roc": [null, null, null, null, -4.949899, -3.909915, -2.232041, -2.057777, -2.754907, -2.768963, -3.38854, -3.372786, -2.81973, -3.448301, -3.893001, -3.660323, -2.435728, -0.941624, 2.595779, 4.195441, 3.311749, 2.514415, 0.382706, -0.579325, 0.492498, 0.810081, 0.740076, 0.829229, 1.158392, 5.200895, 29.140693, 45.899085, 63.97269, 63.314233, 31.287715, 10.283364, -5.897006, -9.702718, -10.307249, -7.700713, -6.356062, -7.239834, -6.050149, -3.791505, -1.908995, -0.455361, -0.477474, -0.914493, -1.571448, -2.042362, -2.341782, -1.604583, -1.115861, -0.385212, 0.108341, -0.639273, -1.243574, -2.035717, -2.767443, -3.667594, -4.30956, -4.644, -4.841272, -4.736988, -4.508005, -4.292275, -4.341075, -4.443052, -4.888013, -5.539712, -6.05622, -6.814664, -6.685305, -6.536746, -5.82969, -4.85908, -3.839628, -6e-06, 4.533904, 6.623752, 6.805782, 3.580822, -0.997842, -7.419601, -9.085215, -9.5911, -10.210381, -6.421915, -6.017349, -6.127655, -5.620404, -5.716446, -5.729321, -5.844666, -6.620877, -6.945608, -7.383328, -7.995209, -7.733692, -7.500204, -7.422618, -7.04992, -6.828237, -6.638945, -6.418847, -6.271395, -6.095926, -5.930723, -5.658849, -5.430753, -5.394483, -4.888388, -4.191938, -2.648611, 2.250916, 6.636763, 15.518085, 29.903068, 33.011378, 35.888391, 26.301263, 10.912802, 0.985816, -6.373774, -7.023101, -7.742945, -6.733764, -6.7038, -6.346786, -5.226962, -3.294547, -1.966459, -1.795252, -1.776228, -2.46786, -2.749394, -3.183573, -3.122456, -2.547478, -2.462044, -3.165176, -4.143668, -5.073455, -5.866868, -6.094211, -6.340331, -6.472662, -6.325863, -6.151562, -5.839113, -5.762927, -5.600518, -5.394432, -5.118402, -4.701846, -4.453825], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.8573, 19.1077, 14.974, 12.3275, 8.6991, 6.2133, 6.6675, 7.3905, 5.2351, 5.9324, 2.6454, 4.1734, 3.6169, 5.8473, 13.483, 29.5819, 20.8624, 21.01, 4.6367, -0.2889, -4.783, -3.5819, -6.7357, -7.3283, -6.4985, -3.448, -4.245, -5.4296, -3.9863, -2.8655, -4.8321, -4.7338, -1.676, -2.6658, -3.3504, -2.297, 2.6026, -4.2271, -2.8661, -5.1447, -3.5747, -7.3274, -8.0318, -8.7809, -9.0401, -8.9094, -6.7941, -7.4309, -5.7555, -5.8287, -3.9162, -7.9527, -6.095, -9.2604, -9.2997, -9.9924, -10.2981, 1.7437, 0.2459, 5.7944, 5.6545, 13.0732, 18.7141, 12.2236, 8.2451, 6.2011, 5.8509, 4.0308, -13.6146, -4.1553, -3.7313, -7.5238, -4.3626, -4.0323, -1.64, -1.8633, -4.2149, -3.1155, -1.8681, -6.2904, -4.7497, -4.6017, -4.6642, -1.8669, -1.0633, -2.4122, 0.8734, 1.2769, 1.1067, -0.6355, 1.0352, 1.1658, 0.4124, -1.3326, -1.2676, -3.2392, 3.9267, 3.6111, 14.6736, 11.5471, 11.8969, 20.7019, 26.669, 16.9078, 16.7074, 5.8391, 5.5979, 0.2755, -3.8866, -1.1843, -3.6784, -4.8433, -3.1835, -4.7611, -5.6169, -3.1, -4.03, 1.2307, -0.9701, -4.6454, -5.066, -6.4532, -3.4435, -3.2703, -6.4136, -9.1551, -8.9138, -7.6386, -8.5008, -4.8454, -5.7246, -3.332, -2.8878, -1.0467, -2.1465, -4.339, -2.7551, 0.2902, -0.1211, -0.807, -2.0254], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.158614, 0.118516, 0.130756, 0.180975, 0.184406, 0.234014, 0.204712, 0.244621, 0.268132, 0.354351, 0.381019, 0.506587, 0.605694, 0.665158, 0.725401, 0.754989, 0.749767, 0.745765, 0.698845, 0.589607, 0.474456, 0.373274, 0.235012, 0.084408, -0.033055, -0.105444, -0.194373, -0.262376, -0.280172, -0.312502, -0.347203, -0.354623, -0.268145, -0.314612, -0.331415, -0.41458, -0.438886, -0.52547, -0.594495, -0.648198, -0.690075, -0.722457, -0.733583, -0.751283, -0.738326, -0.73254, -0.69668, -0.730322, -0.729204, -0.74518, -0.754255, -0.756003, -0.763666, -0.701527, -0.663813, -0.545936, -0.436931, -0.217171, 0.069631, 0.212666, 0.260143, 0.256517, 0.263541, 0.241851, -0.039428, -0.149933, -0.218837, -0.345189, -0.40025, -0.435958, -0.414983, -0.394715, -0.412962, -0.401988, -0.437645, -0.535843, -0.58541, -0.612294, -0.624023, -0.607466, -0.574172, -0.553344, -0.500323, -0.448577, -0.398068, -0.394314, -0.36177, -0.326381, -0.310915, -0.331436, -0.335563, -0.377887, -0.306493, -0.250763, 0.012056, 0.187358, 0.316642, 0.466067, 0.575453, 0.671578, 0.729253, 0.761616, 0.779194, 0.744771, 0.620365, 0.548468, 0.443034, 0.318047, 0.226984, 0.067988, -0.069205, -0.144061, -0.215469, -0.190982, -0.203834, -0.270789, -0.337004, -0.41033, -0.435682, -0.446811, -0.507895, -0.582475, -0.641973, -0.678163, -0.695431, -0.666579, -0.651522, -0.591855, -0.531835, -0.434285, -0.378331, -0.374951, -0.356587, -0.31563, -0.298767, -0.307863, -0.333123], "smi": [null, null, null, 0.03, 0.0745, 0.1207, 0.1578, 0.1795, 0.1897, 0.1937, 0.2028, 0.2169, 0.235, 0.235, 0.218, 0.1915, 0.1785, 0.1815, 0.1875, 0.191, 0.1875, 0.1895, 0.1995, 0.2235, 0.257, 0.297, 0.3285, 0.352, 0.39, 0.442, 0.5135, 0.587, 0.6555, 0.7195, 0.778, 0.8305, 0.875, 0.912, 0.9185, 0.9035, 0.873, 0.8345, 0.783, 0.722, 0.665, 0.6105, 0.5515, 0.502, 0.4705, 0.453, 0.441, 0.443, 0.4495, 0.459, 0.462, 0.46, 0.4635, 0.452, 0.434, 0.411, 0.385, 0.346, 0.3125, 0.284, 0.26, 0.24, 0.212, 0.194, 0.176, 0.158, 0.14, 0.12, 0.102, 0.0855, 0.072, 0.0605, 0.06, 0.0795, 0.111, 0.1475, 0.1825, 0.2165, 0.2485, 0.2655, 0.2695, 0.2645, 0.253, 0.2195, 0.18, 0.1415, 0.108, 0.0765, 0.044, 0.032, 0.0355, 0.05, 0.07, 0.09, 0.104, 0.1115, 0.1125, 0.1135, 0.118, 0.1175, 0.109, 0.096, 0.0805, 0.071, 0.0725, 0.0815, 0.097, 0.1155, 0.135, 0.159, 0.19, 0.224, 0.2695, 0.3245, 0.3775, 0.434, 0.4895, 0.5425, 0.5905, 0.62, 0.6305, 0.6285, 0.61, 0.5745, 0.534, 0.4855, 0.4355, 0.3835, 0.3375, 0.305, 0.276, 0.2485, 0.22, 0.19, 0.17, 0.1495, 0.128, 0.107, 0.0795, 0.0505, 0.0405, 0.045, 0.06, 0.082, 0.0975, 0.114, 0.1315, 0.15, 0.172, 0.1955, 0.21, 0.2175], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-34.048718, -32.151659, -33.145077, -25.233503, -22.678008, -23.134427, -22.277336, -22.770729, -23.931, -24.837619, -24.148179, -25.347917, -28.988829, -34.112158, -33.967071, -28.387431, -18.843832, -19.820572, -21.650758, -22.815736, -24.579088, -20.424977, -17.208022, -17.424843, -16.703459, -17.466704, -14.825998, -15.920633, -13.961278, -5.008349, 43.214772, 39.559621, 53.445526, 33.903618, 26.049236, 15.495957, 24.447659, 13.574669, 9.309666, 6.823052, 8.385691, 4.626505, 3.741184, 1.726908, -0.310759, -6.457141, -6.237709, -5.097584, -7.86462, -4.860088, -1.064539, 6.859078, 0.053908, -2.975695, -5.345454, -4.744883, -6.136241, -9.572039, -13.393629, -17.536679, -16.850224, -18.103578, -21.744116, -20.600956, -19.469976, -21.389623, -23.851068, -23.764773, -26.663103, -31.140443, -33.39652, -34.504657, -29.597731, -29.849063, -25.632628, -25.265255, -19.160982, -10.354236, -12.92133, -17.299025, -15.709712, -13.148237, -10.666396, -37.806705, -24.996997, -23.111723, -26.217996, -21.644309, -23.148419, -23.20454, -23.79485, -31.628674, -29.55176, -26.786626, -37.181091, -36.78638, -36.975349, -39.176779, -36.307863, -35.580934, -39.195163, -35.773369, -34.591404, -35.094354, -37.161939, -33.476353, -33.597531, -34.032753, -37.587859, -37.021385, -38.725534, -36.592514, -36.852778, -27.355324, -28.147673, -27.49252, -13.203579, 6.078786, 4.107526, 4.869105, -5.648362, -4.957652, -8.679807, -16.658951, -15.068301, -20.591056, -24.832772, -24.124898, -25.8963, -25.944596, -26.970975, -31.093566, -21.184251, -21.704214, -25.261069, -25.036465, -25.62098, -28.711544, -30.819269, -37.49297, -41.08973, -45.221048, -43.650282, -46.688667, -47.348411, -48.583482, -45.910542, -47.901694, -44.222213, -47.316668, -47.38164, -42.832173, -42.123734, -41.019004, -42.342765, -44.703055], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7878, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846]}}, "links": {"chart": "https://sharemaestro.com/terminal/00cbcb63-117d-402d-aced-960a3e242b3e/", "share_image": "https://sharemaestro.com/terminal/00cbcb63-117d-402d-aced-960a3e242b3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}