{"ticker": {"uuid": "00ccee98-e2ec-4b27-a918-6a13481dd279", "symbol": "000411", "name": "Zhejiang Int'l Group Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000411 rose 1.48%, moving from 11.51 to 11.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.97 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 52.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.68"}, {"label": "12-Week Change", "value": "1.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.97"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.03, "high": 12.27, "low": 11.0, "close": 11.68, "volume": 96692103}, "trend_line": 11.865333, "activity_lines": {"activity_5": 11.627333, "activity_10": 11.346182, "activity_20": 11.425571, "activity_30": 11.67957}, "trend_signal": 0, "fair_value": 10.74939, "relative_strength": -15.967191, "rate_of_change": 0.07308968026174506, "market_dynamics": 0.075175, "expectation": {"probability": 52.5739, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.419326, "high": 12.772042, "low": 12.140865, "close": 12.419326, "volume": 25447715}, "trend_line": 11.743595, "activity_lines": {"activity_5": 12.168092, "activity_10": 11.866118, "activity_20": 11.821034, "activity_30": 11.814059}, "trend_signal": 1, "fair_value": 11.01042, "relative_strength": 18.599474, "rate_of_change": 0.3569442922839445, "market_dynamics": -0.05896, "expectation": {"probability": 45.7158, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.39148, "high": 12.62353, "low": 11.788148, "close": 12.215121, "volume": 22040370}, "trend_line": 11.788768, "activity_lines": {"activity_5": 12.279476, "activity_10": 11.9532, "activity_20": 11.871819, "activity_30": 11.84448}, "trend_signal": 1, "fair_value": 11.034329, "relative_strength": 18.136989, "rate_of_change": 0.38466074485709134, "market_dynamics": -0.006526, "expectation": {"probability": 45.0919, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.289377, "high": 12.391479, "low": 11.788148, "close": 11.955225, "volume": 11772224}, "trend_line": 11.840747, "activity_lines": {"activity_5": 12.207077, "activity_10": 11.984759, "activity_20": 11.890825, "activity_30": 11.855219}, "trend_signal": 1, "fair_value": 11.057488, "relative_strength": 14.27529, "rate_of_change": 0.4409196957646559, "market_dynamics": -0.030229, "expectation": {"probability": 44.3698, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.98307, "high": 12.010916, "low": 11.224178, "close": 11.402339, "volume": 14502766}, "trend_line": 11.849235, "activity_lines": {"activity_5": 11.922536, "activity_10": 11.910224, "activity_20": 11.851651, "activity_30": 11.826934}, "trend_signal": 0, "fair_value": 11.078451, "relative_strength": 10.550367, "rate_of_change": 0.07168466651639317, "market_dynamics": -0.377646, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.37421, "high": 11.561747, "low": 11.027264, "close": 11.299193, "volume": 13262373}, "trend_line": 11.836649, "activity_lines": {"activity_5": 11.654704, "activity_10": 11.818886, "activity_20": 11.799804, "activity_30": 11.791448}, "trend_signal": 0, "fair_value": 11.098223, "relative_strength": 4.147245, "rate_of_change": -0.106217827564401, "market_dynamics": -0.658108, "expectation": {"probability": 51.2163, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.261686, "high": 11.346079, "low": 10.886609, "close": 11.017886, "volume": 6988687}, "trend_line": 11.79241, "activity_lines": {"activity_5": 11.374586, "activity_10": 11.683436, "activity_20": 11.722302, "activity_30": 11.738624}, "trend_signal": 0, "fair_value": 11.115518, "relative_strength": 3.366124, "rate_of_change": -0.3737459816540919, "market_dynamics": -0.911815, "expectation": {"probability": 55.2789, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.924116, "high": 11.383586, "low": 10.642809, "close": 11.317947, "volume": 12635040}, "trend_line": 11.792207, "activity_lines": {"activity_5": 11.287917, "activity_10": 11.608616, "activity_20": 11.675365, "activity_30": 11.708014}, "trend_signal": 0, "fair_value": 11.134398, "relative_strength": 5.971532, "rate_of_change": -0.0017214462522999235, "market_dynamics": -1.039264, "expectation": {"probability": 45.1815, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.299193, "high": 11.383586, "low": 10.858478, "close": 11.017886, "volume": 13148528}, "trend_line": 11.747967, "activity_lines": {"activity_5": 11.16104, "activity_10": 11.469055, "activity_20": 11.599969, "activity_30": 11.658058}, "trend_signal": 0, "fair_value": 11.150774, "relative_strength": 3.986512, "rate_of_change": -0.3751630207983992, "market_dynamics": -1.071655, "expectation": {"probability": 54.3707, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.046017, "high": 12.152493, "low": 10.989756, "close": 11.439848, "volume": 48245621}, "trend_line": 11.721815, "activity_lines": {"activity_5": 11.237306, "activity_10": 11.415662, "activity_20": 11.574217, "activity_30": 11.638179}, "trend_signal": 0, "fair_value": 11.170435, "relative_strength": 5.542606, "rate_of_change": -0.22260872881239563, "market_dynamics": -0.883094, "expectation": {"probability": 45.1225, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.383586, "high": 11.918071, "low": 11.271063, "close": 11.824301, "volume": 17643860}, "trend_line": 11.634223, "activity_lines": {"activity_5": 11.439222, "activity_10": 11.445423, "activity_20": 11.589081, "activity_30": 11.644791}, "trend_signal": 0, "fair_value": 11.187911, "relative_strength": 11.108983, "rate_of_change": -0.7472562909412834, "market_dynamics": -0.606222, "expectation": {"probability": 41.0545, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.824301, "high": 12.03997, "low": 11.758663, "close": 11.955579, "volume": 13786508}, "trend_line": 11.636091, "activity_lines": {"activity_5": 11.649891, "activity_10": 11.511726, "activity_20": 11.620165, "activity_30": 11.665524}, "trend_signal": 0, "fair_value": 11.203322, "relative_strength": 8.714274, "rate_of_change": 0.016056078691288455, "market_dynamics": -0.367441, "expectation": {"probability": 42.0296, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.983709, "high": 12.133739, "low": 11.711778, "close": 11.918071, "volume": 16651111}, "trend_line": 11.675384, "activity_lines": {"activity_5": 11.785544, "activity_10": 11.579643, "activity_20": 11.646615, "activity_30": 11.683716}, "trend_signal": 0, "fair_value": 11.221448, "relative_strength": 6.45443, "rate_of_change": 0.3376821305367835, "market_dynamics": -0.098547, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.927447, "high": 12.396293, "low": 11.402339, "close": 12.274393, "volume": 32442397}, "trend_line": 11.724698, "activity_lines": {"activity_5": 11.999962, "activity_10": 11.717745, "activity_20": 11.706248, "activity_30": 11.722362}, "trend_signal": 0, "fair_value": 11.231927, "relative_strength": 13.193994, "rate_of_change": 0.42237582935174334, "market_dynamics": 0.101681, "expectation": {"probability": 39.1872, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.124363, "high": 14.815541, "low": 11.908693, "close": 11.908693, "volume": 192556591}, "trend_line": 11.761512, "activity_lines": {"activity_5": 12.008714, "activity_10": 11.783554, "activity_20": 11.728075, "activity_30": 11.734232}, "trend_signal": 0, "fair_value": 11.198453, "relative_strength": 12.699526, "rate_of_change": 0.31398676537339965, "market_dynamics": 0.250761, "expectation": {"probability": 43.9161, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.73991, "high": 11.805548, "low": 10.67094, "close": 10.971001, "volume": 85256182}, "trend_line": 11.742628, "activity_lines": {"activity_5": 11.673645, "activity_10": 11.669667, "activity_20": 11.658698, "activity_30": 11.683232}, "trend_signal": 0, "fair_value": 11.140513, "relative_strength": 6.5645, "rate_of_change": -0.16055758817403665, "market_dynamics": 0.064823, "expectation": {"probability": 52.5915, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.346078, "high": 11.571125, "low": 10.933494, "close": 11.383586, "volume": 66034785}, "trend_line": 11.740899, "activity_lines": {"activity_5": 11.532991, "activity_10": 11.636763, "activity_20": 11.632019, "activity_30": 11.660068}, "trend_signal": 0, "fair_value": 11.111423, "relative_strength": 6.420386, "rate_of_change": -0.014724131599836113, "market_dynamics": -0.018945, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.374209, "high": 11.683648, "low": 11.074147, "close": 11.130408, "volume": 36335493}, "trend_line": 11.733826, "activity_lines": {"activity_5": 11.346078, "activity_10": 11.551177, "activity_20": 11.581077, "activity_30": 11.620681}, "trend_signal": 0, "fair_value": 11.083035, "relative_strength": 5.341112, "rate_of_change": -0.06024240562839443, "market_dynamics": -0.362563, "expectation": {"probability": 50.6467, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.111656, "high": 11.411716, "low": 11.008509, "close": 11.355454, "volume": 30208707}, "trend_line": 11.678871, "activity_lines": {"activity_5": 11.28669, "activity_10": 11.509918, "activity_20": 11.549795, "activity_30": 11.59627}, "trend_signal": 0, "fair_value": 11.063598, "relative_strength": 8.408526, "rate_of_change": -0.46834681202875705, "market_dynamics": -0.556549, "expectation": {"probability": 45.5943, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.224178, "high": 11.542993, "low": 11.167916, "close": 11.327324, "volume": 31706213}, "trend_line": 11.647112, "activity_lines": {"activity_5": 11.279189, "activity_10": 11.457407, "activity_20": 11.5167, "activity_30": 11.57359}, "trend_signal": 0, "fair_value": 11.048922, "relative_strength": 7.286757, "rate_of_change": -0.27193553212463095, "market_dynamics": -0.471152, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.299193, "high": 11.486732, "low": 11.149163, "close": 11.421094, "volume": 21323024}, "trend_line": 11.60765, "activity_lines": {"activity_5": 11.341702, "activity_10": 11.423992, "activity_20": 11.496542, "activity_30": 11.559008}, "trend_signal": 0, "fair_value": 11.042742, "relative_strength": 8.341536, "rate_of_change": -0.33881360460859594, "market_dynamics": -0.431921, "expectation": {"probability": 45.5948, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.421094, "high": 11.561747, "low": 11.121032, "close": 11.421094, "volume": 28943631}, "trend_line": 11.597271, "activity_lines": {"activity_5": 11.374209, "activity_10": 11.397907, "activity_20": 11.481624, "activity_30": 11.546972}, "trend_signal": 0, "fair_value": 11.033752, "relative_strength": 8.189576, "rate_of_change": -0.0894151701679527, "market_dynamics": -0.326526, "expectation": {"probability": 48.6473, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.449224, "high": 11.618009, "low": 10.464647, "close": 10.483401, "volume": 29475997}, "trend_line": 11.554708, "activity_lines": {"activity_5": 11.091651, "activity_10": 11.21105, "activity_20": 11.382155, "activity_30": 11.475109}, "trend_signal": 0, "fair_value": 10.997197, "relative_strength": 4.272721, "rate_of_change": -0.36700875576676156, "market_dynamics": -0.512695, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.474024, "high": 10.82097, "low": 10.248978, "close": 10.811593, "volume": 23374879}, "trend_line": 11.526797, "activity_lines": {"activity_5": 10.961624, "activity_10": 11.10995, "activity_20": 11.322189, "activity_30": 11.427166}, "trend_signal": 0, "fair_value": 10.978052, "relative_strength": 5.133317, "rate_of_change": -0.24155521714611547, "market_dynamics": -0.709062, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.877233, "high": 11.196047, "low": 10.802217, "close": 10.971001, "volume": 25043431}, "trend_line": 11.508841, "activity_lines": {"activity_5": 10.920991, "activity_10": 11.064429, "activity_20": 11.282851, "activity_30": 11.391309}, "trend_signal": 0, "fair_value": 10.953728, "relative_strength": 5.555205, "rate_of_change": -0.15577614492560127, "market_dynamics": -0.929316, "expectation": {"probability": 45.2494, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.971001, "high": 11.364831, "low": 10.971001, "close": 11.261686, "volume": 21820577}, "trend_line": 11.494695, "activity_lines": {"activity_5": 11.001007, "activity_10": 11.088809, "activity_20": 11.273251, "activity_30": 11.375363}, "trend_signal": 0, "fair_value": 10.92468, "relative_strength": 6.747067, "rate_of_change": -0.12291420135181479, "market_dynamics": -1.050176, "expectation": {"probability": 46.0811, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.317947, "high": 11.327324, "low": 11.111656, "close": 11.25231, "volume": 18309071}, "trend_line": 11.491376, "activity_lines": {"activity_5": 11.088526, "activity_10": 11.1062, "activity_20": 11.262936, "activity_30": 11.359725}, "trend_signal": 0, "fair_value": 10.900077, "relative_strength": 6.392246, "rate_of_change": -0.028874189354301315, "market_dynamics": -0.958803, "expectation": {"probability": 50.9641, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.214802, "high": 11.561747, "low": 11.214802, "close": 11.477355, "volume": 23637543}, "trend_line": 11.51536, "activity_lines": {"activity_5": 11.262311, "activity_10": 11.166894, "activity_20": 11.272938, "activity_30": 11.358821}, "trend_signal": 0, "fair_value": 10.876287, "relative_strength": 9.830355, "rate_of_change": 0.2087130383689357, "market_dynamics": -0.752452, "expectation": {"probability": 46.4244, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.486732, "high": 11.514863, "low": 11.121032, "close": 11.364832, "volume": 22024238}, "trend_line": 11.509603, "activity_lines": {"activity_5": 11.332326, "activity_10": 11.200821, "activity_20": 11.271465, "activity_30": 11.349109}, "trend_signal": 0, "fair_value": 10.857153, "relative_strength": 9.955005, "rate_of_change": -0.04999409484374891, "market_dynamics": -0.497724, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.355455, "high": 11.43047, "low": 10.82097, "close": 10.839725, "volume": 18705726}, "trend_line": 11.465303, "activity_lines": {"activity_5": 11.190422, "activity_10": 11.139104, "activity_20": 11.218329, "activity_30": 11.305891}, "trend_signal": 0, "fair_value": 10.820507, "relative_strength": 6.518814, "rate_of_change": -0.38489598642107625, "market_dynamics": -0.393095, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.783462, "high": 11.983709, "low": 10.7272, "close": 10.94287, "volume": 47339406}, "trend_line": 11.412685, "activity_lines": {"activity_5": 11.091651, "activity_10": 11.105006, "activity_20": 11.177874, "activity_30": 11.272186}, "trend_signal": 0, "fair_value": 10.793775, "relative_strength": 9.334395, "rate_of_change": -0.45893248525573827, "market_dynamics": -0.213425, "expectation": {"probability": 45.9992, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.94287, "high": 11.833678, "low": 10.248978, "close": 10.295862, "volume": 56073029}, "trend_line": 11.341903, "activity_lines": {"activity_5": 10.798466, "activity_10": 10.961965, "activity_20": 11.079997, "activity_30": 11.200133}, "trend_signal": 0, "fair_value": 10.767595, "relative_strength": 4.598389, "rate_of_change": -0.6202046231890169, "market_dynamics": -0.334592, "expectation": {"probability": 54.7417, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.248978, "high": 10.520909, "low": 9.986424, "close": 10.511532, "volume": 20414068}, "trend_line": 11.285116, "activity_lines": {"activity_5": 10.640933, "activity_10": 10.878596, "activity_20": 11.010563, "activity_30": 11.146561}, "trend_signal": 0, "fair_value": 10.737565, "relative_strength": 3.71665, "rate_of_change": -0.5006831745960084, "market_dynamics": -0.628254, "expectation": {"probability": 49.9023, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.539662, "high": 10.849101, "low": 10.45527, "close": 10.595924, "volume": 17336066}, "trend_line": 11.239806, "activity_lines": {"activity_5": 10.57592, "activity_10": 10.810059, "activity_20": 10.955864, "activity_30": 11.102097}, "trend_signal": 0, "fair_value": 10.704492, "relative_strength": 9.102049, "rate_of_change": -0.40150229736230114, "market_dynamics": -0.801282, "expectation": {"probability": 50.7004, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.57717, "high": 10.595924, "low": 10.098947, "close": 10.220847, "volume": 15209800}, "trend_line": 11.200423, "activity_lines": {"activity_5": 10.437141, "activity_10": 10.677248, "activity_20": 10.873436, "activity_30": 11.036357}, "trend_signal": 0, "fair_value": 10.677152, "relative_strength": 6.336418, "rate_of_change": -0.35038860991016263, "market_dynamics": -1.132622, "expectation": {"probability": 55.0038, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.155209, "high": 10.79284, "low": 9.733247, "close": 9.892654, "volume": 31843309}, "trend_line": 11.153539, "activity_lines": {"activity_5": 10.230224, "activity_10": 10.498404, "activity_20": 10.76779, "activity_30": 10.951985}, "trend_signal": 0, "fair_value": 10.644705, "relative_strength": 5.039611, "rate_of_change": -0.41859133355945904, "market_dynamics": -1.217304, "expectation": {"probability": 54.4709, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.892655, "high": 10.192717, "low": 9.142502, "close": 10.005178, "volume": 21240573}, "trend_line": 11.119782, "activity_lines": {"activity_5": 10.130828, "activity_10": 10.364911, "activity_20": 10.677995, "activity_30": 10.877897}, "trend_signal": 0, "fair_value": 10.614965, "relative_strength": 6.132637, "rate_of_change": -0.3026573000730942, "market_dynamics": -1.105007, "expectation": {"probability": 50.4729, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.042686, "high": 10.127078, "low": 8.279824, "close": 8.598639, "volume": 21142947}, "trend_line": 11.029138, "activity_lines": {"activity_5": 9.581966, "activity_10": 9.998358, "activity_20": 10.460807, "activity_30": 10.715243}, "trend_signal": 0, "fair_value": 10.588852, "relative_strength": -0.972248, "rate_of_change": -0.8151598655441362, "market_dynamics": -1.1468, "expectation": {"probability": 54.2198, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.542378, "high": 9.348794, "low": 7.801601, "close": 9.273779, "volume": 23658884}, "trend_line": 10.971001, "activity_lines": {"activity_5": 9.385676, "activity_10": 9.806899, "activity_20": 10.319975, "activity_30": 10.601994}, "trend_signal": 0, "fair_value": 10.577723, "relative_strength": -2.636153, "rate_of_change": -0.5271218838679897, "market_dynamics": -1.107117, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.35817, "high": 9.592593, "low": 9.104993, "close": 9.583217, "volume": 21536261}, "trend_line": 10.909113, "activity_lines": {"activity_5": 9.380675, "activity_10": 9.70972, "activity_20": 10.218525, "activity_30": 10.512459}, "trend_signal": 0, "fair_value": 10.567561, "relative_strength": -2.338363, "rate_of_change": -0.5641053172814379, "market_dynamics": -1.109408, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.592592, "high": 9.84577, "low": 9.114371, "close": 9.526955, "volume": 21186656}, "trend_line": 10.832535, "activity_lines": {"activity_5": 9.399429, "activity_10": 9.625157, "activity_20": 10.120023, "activity_30": 10.423288}, "trend_signal": 0, "fair_value": 10.567549, "relative_strength": -6.504653, "rate_of_change": -0.7019635785237498, "market_dynamics": -1.190327, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.508202, "high": 10.211471, "low": 9.236271, "close": 10.211471, "volume": 26106523}, "trend_line": 10.774398, "activity_lines": {"activity_5": 9.670735, "activity_10": 9.690796, "activity_20": 10.095732, "activity_30": 10.383219}, "trend_signal": 0, "fair_value": 10.569842, "relative_strength": 0.829376, "rate_of_change": -0.5366887806039891, "market_dynamics": -0.947567, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.136456, "high": 10.999132, "low": 9.84577, "close": 10.023932, "volume": 73719953}, "trend_line": 10.71126, "activity_lines": {"activity_5": 9.865775, "activity_10": 9.723871, "activity_20": 10.059341, "activity_30": 10.334802}, "trend_signal": 0, "fair_value": 10.570062, "relative_strength": -3.496018, "rate_of_change": -0.5860002572765584, "market_dynamics": -0.58555, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.033308, "high": 10.230225, "low": 9.864525, "close": 9.948916, "volume": 31256482}, "trend_line": 10.633744, "activity_lines": {"activity_5": 9.94079, "activity_10": 9.752172, "activity_20": 10.017993, "activity_30": 10.285619}, "trend_signal": 0, "fair_value": 10.568056, "relative_strength": -3.770941, "rate_of_change": -0.7236870358855938, "market_dynamics": -0.265421, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.864524, "high": 10.014555, "low": 9.564463, "close": 9.995801, "volume": 20117722}, "trend_line": 10.569981, "activity_lines": {"activity_5": 9.986424, "activity_10": 9.800761, "activity_20": 9.985219, "activity_30": 10.244461}, "trend_signal": 0, "fair_value": 10.569064, "relative_strength": -1.659419, "rate_of_change": -0.5996288795366881, "market_dynamics": 0.051047, "expectation": {"probability": 48.4951, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.014555, "high": 10.173963, "low": 9.96767, "close": 10.108324, "volume": 14191495}, "trend_line": 10.541225, "activity_lines": {"activity_5": 10.04206, "activity_10": 9.873901, "activity_20": 9.967804, "activity_30": 10.214677}, "trend_signal": 0, "fair_value": 10.566966, "relative_strength": -2.152464, "rate_of_change": -0.27205346915949574, "market_dynamics": 0.230016, "expectation": {"probability": 48.6131, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.080194, "high": 10.080194, "low": 9.648856, "close": 9.658233, "volume": 15903506}, "trend_line": 10.483714, "activity_lines": {"activity_5": 9.908909, "activity_10": 9.861285, "activity_20": 9.913016, "activity_30": 10.157709}, "trend_signal": 0, "fair_value": 10.567215, "relative_strength": -3.414138, "rate_of_change": -0.5455817516465105, "market_dynamics": 0.174774, "expectation": {"probability": 55.0369, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.695739, "high": 9.873901, "low": 9.086239, "close": 9.620724, "volume": 23697108}, "trend_line": 10.433391, "activity_lines": {"activity_5": 9.800136, "activity_10": 9.848157, "activity_20": 9.862247, "activity_30": 10.102033}, "trend_signal": 0, "fair_value": 10.564559, "relative_strength": -4.422703, "rate_of_change": -0.480011186875191, "market_dynamics": 0.175847, "expectation": {"probability": 53.8725, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.733248, "high": 10.08957, "low": 9.583217, "close": 10.042686, "volume": 21251833}, "trend_line": 10.389632, "activity_lines": {"activity_5": 9.858898, "activity_10": 9.893167, "activity_20": 9.860506, "activity_30": 10.076826}, "trend_signal": 0, "fair_value": 10.56267, "relative_strength": -2.346831, "rate_of_change": -0.41941301730185, "market_dynamics": 0.286519, "expectation": {"probability": 47.4879, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.127077, "high": 10.483401, "low": 10.061438, "close": 10.342747, "volume": 13060143}, "trend_line": 10.356813, "activity_lines": {"activity_5": 10.011429, "activity_10": 9.978752, "activity_20": 9.893637, "activity_30": 10.073801}, "trend_signal": 0, "fair_value": 10.564739, "relative_strength": -0.965738, "rate_of_change": -0.31588221796498595, "market_dynamics": 0.34759, "expectation": {"probability": 48.6265, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.417763, "high": 10.605301, "low": 10.333371, "close": 10.445894, "volume": 24878375}, "trend_line": 10.324306, "activity_lines": {"activity_5": 10.175213, "activity_10": 10.069282, "activity_20": 9.938959, "activity_30": 10.079548}, "trend_signal": 0, "fair_value": 10.566646, "relative_strength": -1.556559, "rate_of_change": -0.3138706858953688, "market_dynamics": 0.568271, "expectation": {"probability": 43.3168, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.370878, "high": 10.511532, "low": 10.173963, "close": 10.295862, "volume": 16697775}, "trend_line": 10.286798, "activity_lines": {"activity_5": 10.266482, "activity_10": 10.115826, "activity_20": 9.972359, "activity_30": 10.077713}, "trend_signal": 0, "fair_value": 10.568415, "relative_strength": -2.704459, "rate_of_change": -0.36329802700540614, "market_dynamics": 0.739385, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.267732, "high": 10.989755, "low": 9.967671, "close": 10.080194, "volume": 47957851}, "trend_line": 10.273358, "activity_lines": {"activity_5": 10.243352, "activity_10": 10.121622, "activity_20": 9.985219, "activity_30": 10.064384}, "trend_signal": 0, "fair_value": 10.558483, "relative_strength": -1.745364, "rate_of_change": -0.13065290093184712, "market_dynamics": 0.879402, "expectation": {"probability": 53.8611, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.108324, "high": 10.239601, "low": 9.867479, "close": 10.060579, "volume": 15991495}, "trend_line": 10.248324, "activity_lines": {"activity_5": 10.183053, "activity_10": 10.12283, "activity_20": 9.998264, "activity_30": 10.050656}, "trend_signal": 0, "fair_value": 10.550509, "relative_strength": -1.22695, "rate_of_change": -0.24367884386000935, "market_dynamics": 0.832884, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.954375, "high": 10.02196, "low": 9.317139, "close": 9.548862, "volume": 16658657}, "trend_line": 10.20092, "activity_lines": {"activity_5": 9.950988, "activity_10": 10.028968, "activity_20": 9.965124, "activity_30": 10.00553}, "trend_signal": 0, "fair_value": 10.544583, "relative_strength": -5.002115, "rate_of_change": -0.4625536819483871, "market_dynamics": 0.545756, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.481276, "high": 9.896444, "low": 9.384725, "close": 9.490931, "volume": 12055600}, "trend_line": 10.141895, "activity_lines": {"activity_5": 9.752539, "activity_10": 9.932699, "activity_20": 9.929667, "activity_30": 9.959724}, "trend_signal": 0, "fair_value": 10.531019, "relative_strength": -5.440917, "rate_of_change": -0.5786242809472097, "market_dynamics": 0.166204, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.41369, "high": 9.548861, "low": 9.191624, "close": 9.33645, "volume": 9176105}, "trend_line": 10.078033, "activity_lines": {"activity_5": 9.566261, "activity_10": 9.819568, "activity_20": 9.88141, "activity_30": 9.90776}, "trend_signal": 0, "fair_value": 10.520777, "relative_strength": -5.012435, "rate_of_change": -0.6296850835075724, "market_dynamics": -0.330123, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.33645, "high": 10.021959, "low": 9.075763, "close": 9.29783, "volume": 40990342}, "trend_line": 10.005382, "activity_lines": {"activity_5": 9.43107, "activity_10": 9.705265, "activity_20": 9.83266, "activity_30": 9.857424}, "trend_signal": 0, "fair_value": 10.51153, "relative_strength": -3.183034, "rate_of_change": -0.7208847202623636, "market_dynamics": -0.503699, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.239899, "high": 9.490931, "low": 8.892316, "close": 9.095073, "volume": 16472324}, "trend_line": 9.929723, "activity_lines": {"activity_5": 9.280451, "activity_10": 9.559969, "activity_20": 9.76127, "activity_30": 9.798694}, "trend_signal": 0, "fair_value": 10.500886, "relative_strength": -3.710987, "rate_of_change": -0.7561830222974164, "market_dynamics": -0.672216, "expectation": {"probability": 50.2076, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.124037, "high": 9.249554, "low": 8.660595, "close": 9.153003, "volume": 12301701}, "trend_line": 9.873499, "activity_lines": {"activity_5": 9.213509, "activity_10": 9.442434, "activity_20": 9.696248, "activity_30": 9.748583}, "trend_signal": 0, "fair_value": 10.494019, "relative_strength": -4.84506, "rate_of_change": -0.5662192188039737, "market_dynamics": -0.738572, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.191624, "high": 9.191624, "low": 8.901971, "close": 9.104728, "volume": 6761937}, "trend_line": 9.812228, "activity_lines": {"activity_5": 9.156865, "activity_10": 9.337754, "activity_20": 9.628677, "activity_30": 9.698985}, "trend_signal": 0, "fair_value": 10.487622, "relative_strength": -5.887377, "rate_of_change": -0.6205601479273093, "market_dynamics": -0.76448, "expectation": {"probability": 51.1974, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.104728, "high": 9.39438, "low": 8.863351, "close": 9.066108, "volume": 12224500}, "trend_line": 9.771236, "activity_lines": {"activity_5": 9.113096, "activity_10": 9.250437, "activity_20": 9.559438, "activity_30": 9.650849}, "trend_signal": 0, "fair_value": 10.481025, "relative_strength": -2.988308, "rate_of_change": -0.4177644465660526, "market_dynamics": -0.916231, "expectation": {"probability": 51.1974, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.027488, "high": 9.481275, "low": 9.017832, "close": 9.29783, "volume": 12535534}, "trend_line": 9.730779, "activity_lines": {"activity_5": 9.16459, "activity_10": 9.227611, "activity_20": 9.517723, "activity_30": 9.620306}, "trend_signal": 0, "fair_value": 10.476547, "relative_strength": 0.010625, "rate_of_change": -0.4140417855018542, "market_dynamics": -0.864555, "expectation": {"probability": 48.5936, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.220589, "high": 9.510241, "low": 9.172314, "close": 9.452311, "volume": 12694285}, "trend_line": 9.692659, "activity_lines": {"activity_5": 9.267577, "activity_10": 9.247097, "activity_20": 9.494177, "activity_30": 9.602341}, "trend_signal": 0, "fair_value": 10.474518, "relative_strength": 3.518629, "rate_of_change": -0.39174664227806705, "market_dynamics": -0.767242, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.45231, "high": 9.597136, "low": 9.297829, "close": 9.326795, "volume": 10356060}, "trend_line": 9.662857, "activity_lines": {"activity_5": 9.30491, "activity_10": 9.254821, "activity_20": 9.461043, "activity_30": 9.578736}, "trend_signal": 0, "fair_value": 10.471636, "relative_strength": 2.577757, "rate_of_change": -0.30746980782053823, "market_dynamics": -0.69697, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.346104, "high": 9.404034, "low": 8.602665, "close": 8.737836, "volume": 10858804}, "trend_line": 9.624363, "activity_lines": {"activity_5": 9.134337, "activity_10": 9.159499, "activity_20": 9.375002, "activity_30": 9.519058}, "trend_signal": 0, "fair_value": 10.467704, "relative_strength": -1.809776, "rate_of_change": -0.3983707924064283, "market_dynamics": -0.755524, "expectation": {"probability": 52.2803, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.660595, "high": 9.027488, "low": 8.477149, "close": 8.940592, "volume": 11638897}, "trend_line": 9.588877, "activity_lines": {"activity_5": 9.055809, "activity_10": 9.114735, "activity_20": 9.314798, "activity_30": 9.474943}, "trend_signal": 0, "fair_value": 10.465265, "relative_strength": -1.417715, "rate_of_change": -0.36871011619159183, "market_dynamics": -0.795827, "expectation": {"probability": 50.6895, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.930936, "high": 9.162658, "low": 8.679905, "close": 8.940592, "volume": 13898503}, "trend_line": 9.600275, "activity_lines": {"activity_5": 8.985649, "activity_10": 9.077167, "activity_20": 9.258012, "activity_30": 9.433119}, "trend_signal": 0, "fair_value": 10.461319, "relative_strength": 1.192147, "rate_of_change": 0.11886689129498478, "market_dynamics": -0.840931, "expectation": {"probability": 52.7986, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.921282, "high": 9.017833, "low": 8.679905, "close": 8.68956, "volume": 7766323}, "trend_line": 9.580801, "activity_lines": {"activity_5": 8.855627, "activity_10": 9.000454, "activity_20": 9.180556, "activity_30": 9.374363}, "trend_signal": 0, "fair_value": 10.457807, "relative_strength": 0.163599, "rate_of_change": -0.2028483559064783, "market_dynamics": -0.890015, "expectation": {"probability": 52.4566, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.68956, "high": 8.873006, "low": 8.515768, "close": 8.718525, "volume": 4584322}, "trend_line": 9.551978, "activity_lines": {"activity_5": 8.786111, "activity_10": 8.936379, "activity_20": 9.112302, "activity_30": 9.318732}, "trend_signal": 0, "fair_value": 10.456475, "relative_strength": -0.637378, "rate_of_change": -0.30084123446462524, "market_dynamics": -0.85572, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.737835, "high": 9.684032, "low": 8.718525, "close": 9.606791, "volume": 20001274}, "trend_line": 9.554639, "activity_lines": {"activity_5": 9.053234, "activity_10": 9.041707, "activity_20": 9.13638, "activity_30": 9.322268}, "trend_signal": 0, "fair_value": 10.46074, "relative_strength": -6.899931, "rate_of_change": 0.02785810436330363, "market_dynamics": -0.324773, "expectation": {"probability": 45.3313, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.848168, "high": 10.466092, "low": 9.626101, "close": 10.340576, "volume": 13247962}, "trend_line": 9.558943, "activity_lines": {"activity_5": 9.507022, "activity_10": 9.271322, "activity_20": 9.234337, "activity_30": 9.372974}, "trend_signal": 0, "fair_value": 10.468542, "relative_strength": -9.23699, "rate_of_change": 0.04504618123195884, "market_dynamics": 0.247679, "expectation": {"probability": 42.9564, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.364014, "high": 11.364014, "low": 9.577826, "close": 9.674377, "volume": 37972972}, "trend_line": 9.547291, "activity_lines": {"activity_5": 9.645411, "activity_10": 9.356637, "activity_20": 9.268634, "activity_30": 9.380421}, "trend_signal": 0, "fair_value": 10.47071, "relative_strength": -10.85941, "rate_of_change": -0.12189632263734362, "market_dynamics": 0.845783, "expectation": {"probability": 50.0305, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.751618, "high": 9.954374, "low": 9.510242, "close": 9.790238, "volume": 22052291}, "trend_line": 9.542002, "activity_lines": {"activity_5": 9.773502, "activity_10": 9.456172, "activity_20": 9.315898, "activity_30": 9.396095}, "trend_signal": 0, "fair_value": 10.474351, "relative_strength": -12.081534, "rate_of_change": -0.055397913397626966, "market_dynamics": 1.388374, "expectation": {"probability": 43.053, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.761272, "high": 10.456437, "low": 9.674377, "close": 10.292301, "volume": 27798799}, "trend_line": 9.551885, "activity_lines": {"activity_5": 9.995569, "activity_10": 9.640847, "activity_20": 9.412265, "activity_30": 9.444502}, "trend_signal": 0, "fair_value": 10.481453, "relative_strength": -9.650599, "rate_of_change": 0.10357365257312152, "market_dynamics": 1.470242, "expectation": {"probability": 44.3688, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.359886, "high": 10.736435, "low": 10.06058, "close": 10.350232, "volume": 34593310}, "trend_line": 9.559949, "activity_lines": {"activity_5": 10.132027, "activity_10": 9.818501, "activity_20": 9.510609, "activity_30": 9.496008}, "trend_signal": 0, "fair_value": 10.490289, "relative_strength": -7.520576, "rate_of_change": 0.08442312695346711, "market_dynamics": 1.500551, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.330921, "high": 10.852294, "low": 10.282646, "close": 10.620573, "volume": 40517770}, "trend_line": 9.592027, "activity_lines": {"activity_5": 10.309037, "activity_10": 10.015991, "activity_20": 9.630607, "activity_30": 9.564435}, "trend_signal": 0, "fair_value": 10.499545, "relative_strength": -10.849855, "rate_of_change": 0.3355457230995717, "market_dynamics": 1.543926, "expectation": {"probability": 40.2145, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.620574, "high": 11.055052, "low": 10.166785, "close": 10.17644, "volume": 34952134}, "trend_line": 9.610551, "activity_lines": {"activity_5": 10.319335, "activity_10": 10.102184, "activity_20": 9.702193, "activity_30": 9.602139}, "trend_signal": 0, "fair_value": 10.505369, "relative_strength": -11.006386, "rate_of_change": 0.19311872245563236, "market_dynamics": 1.542243, "expectation": {"probability": 53.0879, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.272992, "high": 10.610919, "low": 10.0992, "close": 10.166785, "volume": 19854845}, "trend_line": 9.614687, "activity_lines": {"activity_5": 10.292945, "activity_10": 10.164152, "activity_20": 9.768675, "activity_30": 9.638026}, "trend_signal": 1, "fair_value": 10.510305, "relative_strength": -8.193477, "rate_of_change": 0.04303603404217725, "market_dynamics": 1.350396, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.186096, "high": 10.832985, "low": 10.186096, "close": 10.765399, "volume": 28294589}, "trend_line": 9.628776, "activity_lines": {"activity_5": 10.440989, "activity_10": 10.3081, "activity_20": 9.887064, "activity_30": 9.712265}, "trend_signal": 1, "fair_value": 10.519126, "relative_strength": -4.10862, "rate_of_change": 0.14653623149667006, "market_dynamics": 1.303559, "expectation": {"probability": 40.2851, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.852295, "high": 10.948846, "low": 10.581953, "close": 10.775054, "volume": 22511263}, "trend_line": 9.639748, "activity_lines": {"activity_5": 10.560712, "activity_10": 10.416588, "activity_20": 9.998695, "activity_30": 9.786218}, "trend_signal": 1, "fair_value": 10.526744, "relative_strength": -5.326452, "rate_of_change": 0.11395010123821188, "market_dynamics": 1.197452, "expectation": {"probability": 40.597, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.82333, "high": 11.856421, "low": 10.82333, "close": 11.344704, "volume": 85187766}, "trend_line": 9.674709, "activity_lines": {"activity_5": 10.841996, "activity_10": 10.607407, "activity_20": 10.156624, "activity_30": 9.896216}, "trend_signal": 1, "fair_value": 10.537674, "relative_strength": 0.545598, "rate_of_change": 0.362675455831409, "market_dynamics": 1.337871, "expectation": {"probability": 38.7349, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.402635, "high": 11.58608, "low": 10.533678, "close": 10.794365, "volume": 31212752}, "trend_line": 9.698515, "activity_lines": {"activity_5": 10.891559, "activity_10": 10.679908, "activity_20": 10.25129, "activity_30": 9.968452}, "trend_signal": 1, "fair_value": 10.541669, "relative_strength": -3.466775, "rate_of_change": 0.24606424854742853, "market_dynamics": 1.435724, "expectation": {"probability": 41.6606, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.842639, "high": 10.86195, "low": 10.272991, "close": 10.649538, "volume": 20803234}, "trend_line": 9.718147, "activity_lines": {"activity_5": 10.851651, "activity_10": 10.705713, "activity_20": 10.325036, "activity_30": 10.029808}, "trend_signal": 1, "fair_value": 10.546829, "relative_strength": -4.676218, "rate_of_change": 0.20242274203833935, "market_dynamics": 1.268888, "expectation": {"probability": 41.6606, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.572298, "high": 10.572298, "low": 9.848167, "close": 9.877132, "volume": 14419875}, "trend_line": 9.729089, "activity_lines": {"activity_5": 10.522091, "activity_10": 10.575458, "activity_20": 10.319519, "activity_30": 10.040065}, "trend_signal": 1, "fair_value": 10.54835, "relative_strength": -4.590527, "rate_of_change": 0.11259348104119032, "market_dynamics": 0.876385, "expectation": {"probability": 49.8279, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.021959, "high": 10.282645, "low": 9.529551, "close": 9.539207, "volume": 18926621}, "trend_line": 9.730698, "activity_lines": {"activity_5": 10.139107, "activity_10": 10.391309, "activity_20": 10.279198, "activity_30": 10.027815}, "trend_signal": 1, "fair_value": 10.547803, "relative_strength": -6.579264, "rate_of_change": 0.016538033519892702, "market_dynamics": 0.21644, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.490931, "high": 10.0992, "low": 9.384725, "close": 9.983339, "volume": 13244571}, "trend_line": 9.752261, "activity_lines": {"activity_5": 9.986557, "activity_10": 10.302658, "activity_20": 10.277359, "activity_30": 10.044114}, "trend_signal": 1, "fair_value": 10.535506, "relative_strength": -5.477421, "rate_of_change": 0.22159766956081098, "market_dynamics": -0.235312, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.07989, "high": 10.186096, "low": 9.838513, "close": 9.944719, "volume": 11999861}, "trend_line": 9.773824, "activity_lines": {"activity_5": 9.911892, "activity_10": 10.218572, "activity_20": 10.266876, "activity_30": 10.056531}, "trend_signal": 1, "fair_value": 10.528217, "relative_strength": -6.769846, "rate_of_change": 0.22110770005026184, "market_dynamics": -0.603326, "expectation": {"probability": 48.7835, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.944719, "high": 10.224716, "low": 9.944719, "close": 10.070235, "volume": 2973240}, "trend_line": 9.80633, "activity_lines": {"activity_5": 9.935708, "activity_10": 10.161519, "activity_20": 10.263566, "activity_30": 10.075654}, "trend_signal": 1, "fair_value": 10.52144, "relative_strength": -4.055239, "rate_of_change": 0.33258221142514416, "market_dynamics": -0.716856, "expectation": {"probability": 44.1567, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.070235, "high": 10.272992, "low": 9.906099, "close": 10.224716, "volume": 9982771}, "trend_line": 9.842053, "activity_lines": {"activity_5": 10.049637, "activity_10": 10.134309, "activity_20": 10.268393, "activity_30": 10.102647}, "trend_signal": 1, "fair_value": 10.516139, "relative_strength": -6.275969, "rate_of_change": 0.3642851097199366, "market_dynamics": -0.648889, "expectation": {"probability": 45.059, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.215061, "high": 10.475748, "low": 10.205405, "close": 10.388852, "volume": 16517492}, "trend_line": 9.884857, "activity_lines": {"activity_5": 10.195107, "activity_10": 10.146773, "activity_20": 10.281681, "activity_30": 10.137924}, "trend_signal": 1, "fair_value": 10.511113, "relative_strength": -6.159524, "rate_of_change": 0.4349092613096098, "market_dynamics": -0.599455, "expectation": {"probability": 46.5804, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.408162, "high": 10.485402, "low": 10.157131, "close": 10.359886, "volume": 18289388}, "trend_line": 9.927983, "activity_lines": {"activity_5": 10.274278, "activity_10": 10.160992, "activity_20": 10.288485, "activity_30": 10.168571}, "trend_signal": 1, "fair_value": 10.508188, "relative_strength": -8.285345, "rate_of_change": 0.43628349909360453, "market_dynamics": -0.496371, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.292301, "high": 10.475748, "low": 10.0992, "close": 10.244025, "volume": 18878110}, "trend_line": 9.959523, "activity_lines": {"activity_5": 10.289726, "activity_10": 10.172052, "activity_20": 10.284163, "activity_30": 10.188961}, "trend_signal": 1, "fair_value": 10.510991, "relative_strength": -5.984191, "rate_of_change": 0.31768789289830024, "market_dynamics": -0.388731, "expectation": {"probability": 49.9117, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.244025, "high": 10.408161, "low": 10.15713, "close": 10.263336, "volume": 15471634}, "trend_line": 9.986557, "activity_lines": {"activity_5": 10.291657, "activity_10": 10.196628, "activity_20": 10.278968, "activity_30": 10.208562}, "trend_signal": 1, "fair_value": 10.514988, "relative_strength": -7.578191, "rate_of_change": 0.27143870243583623, "market_dynamics": -0.373239, "expectation": {"probability": 46.4307, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.330921, "high": 10.697814, "low": 10.292301, "close": 10.688159, "volume": 27356991}, "trend_line": 10.031936, "activity_lines": {"activity_5": 10.422323, "activity_10": 10.305467, "activity_20": 10.311979, "activity_30": 10.253826}, "trend_signal": 1, "fair_value": 10.520492, "relative_strength": -4.808713, "rate_of_change": 0.4544008510640905, "market_dynamics": -0.25987, "expectation": {"probability": 41.6068, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.813675, "high": 10.832985, "low": 10.301957, "close": 10.379197, "volume": 20955728}, "trend_line": 10.086648, "activity_lines": {"activity_5": 10.419104, "activity_10": 10.343385, "activity_20": 10.31368, "activity_30": 10.27623}, "trend_signal": 1, "fair_value": 10.524454, "relative_strength": -4.922398, "rate_of_change": 0.5453782799252339, "market_dynamics": -0.262224, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.321266, "high": 10.485402, "low": 10.07989, "close": 10.321266, "volume": 15969671}, "trend_line": 10.132671, "activity_lines": {"activity_5": 10.397219, "activity_10": 10.355498, "activity_20": 10.309726, "activity_30": 10.291367}, "trend_signal": 1, "fair_value": 10.520503, "relative_strength": -4.575891, "rate_of_change": 0.4562764557660773, "market_dynamics": -0.249337, "expectation": {"probability": 49.9426, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.234371, "high": 10.504713, "low": 9.964029, "close": 10.408162, "volume": 17185155}, "trend_line": 10.18159, "activity_lines": {"activity_5": 10.406875, "activity_10": 10.377266, "activity_20": 10.315473, "activity_30": 10.30914}, "trend_signal": 1, "fair_value": 10.518227, "relative_strength": -1.427525, "rate_of_change": 0.48278484518050285, "market_dynamics": -0.101295, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.944719, "high": 10.041269, "low": 9.008177, "close": 9.722651, "volume": 29379648}, "trend_line": 10.216026, "activity_lines": {"activity_5": 10.177084, "activity_10": 10.265969, "activity_20": 10.25483, "activity_30": 10.279531}, "trend_signal": 0, "fair_value": 10.512093, "relative_strength": -2.838977, "rate_of_change": 0.33821829399926207, "market_dynamics": -0.217437, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.741962, "high": 10.17644, "low": 9.722652, "close": 9.992994, "volume": 15722967}, "trend_line": 10.258508, "activity_lines": {"activity_5": 10.073453, "activity_10": 10.210145, "activity_20": 10.222049, "activity_30": 10.265142}, "trend_signal": 0, "fair_value": 10.506086, "relative_strength": 0.430369, "rate_of_change": 0.4158368430150967, "market_dynamics": -0.236399, "expectation": {"probability": 49.4649, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.896444, "high": 10.543333, "low": 9.799893, "close": 10.359886, "volume": 19547183}, "trend_line": 10.283611, "activity_lines": {"activity_5": 10.138463, "activity_10": 10.225242, "activity_20": 10.227888, "activity_30": 10.271683}, "trend_signal": 0, "fair_value": 10.504669, "relative_strength": 2.728073, "rate_of_change": 0.2447042006498377, "market_dynamics": -0.163009, "expectation": {"probability": 48.8541, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.215061, "high": 10.321266, "low": 9.790238, "close": 9.819203, "volume": 15182881}, "trend_line": 10.266232, "activity_lines": {"activity_5": 10.024534, "activity_10": 10.14256, "activity_20": 10.18421, "activity_30": 10.241721}, "trend_signal": 0, "fair_value": 10.501684, "relative_strength": -2.303097, "rate_of_change": -0.16899705755108815, "market_dynamics": -0.422743, "expectation": {"probability": 53.6647, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.857823, "high": 10.301957, "low": 9.819203, "close": 10.224716, "volume": 18987290}, "trend_line": 10.284577, "activity_lines": {"activity_5": 10.079246, "activity_10": 10.143437, "activity_20": 10.186417, "activity_30": 10.239042}, "trend_signal": 0, "fair_value": 10.500179, "relative_strength": -0.428615, "rate_of_change": 0.17869263036331204, "market_dynamics": -0.416588, "expectation": {"probability": 51.637, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.330921, "high": 10.456437, "low": 10.147475, "close": 10.427472, "volume": 19603917}, "trend_line": 10.305818, "activity_lines": {"activity_5": 10.213773, "activity_10": 10.181531, "activity_20": 10.210647, "activity_30": 10.248261}, "trend_signal": 0, "fair_value": 10.509121, "relative_strength": 1.088597, "rate_of_change": 0.20653255841246404, "market_dynamics": -0.360582, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.427472, "high": 10.591609, "low": 10.292301, "close": 10.398507, "volume": 19235918}, "trend_line": 10.309358, "activity_lines": {"activity_5": 10.291658, "activity_10": 10.211374, "activity_20": 10.233175, "activity_30": 10.254241}, "trend_signal": 0, "fair_value": 10.521332, "relative_strength": 1.360585, "rate_of_change": 0.03434952955698626, "market_dynamics": -0.393978, "expectation": {"probability": 51.3073, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.388852, "high": 10.630229, "low": 10.292301, "close": 10.572298, "volume": 17996361}, "trend_line": 10.316761, "activity_lines": {"activity_5": 10.400438, "activity_10": 10.278082, "activity_20": 10.269773, "activity_30": 10.271205}, "trend_signal": 0, "fair_value": 10.531105, "relative_strength": 4.038918, "rate_of_change": 0.0718085452071802, "market_dynamics": -0.072998, "expectation": {"probability": 44.9589, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.562642, "high": 10.77, "low": 10.427472, "close": 10.56, "volume": 20240040}, "trend_line": 10.314741, "activity_lines": {"activity_5": 10.490958, "activity_10": 10.339043, "activity_20": 10.300279, "activity_30": 10.286898}, "trend_signal": 0, "fair_value": 10.532235, "relative_strength": 2.447691, "rate_of_change": -0.019579788656535816, "market_dynamics": 0.176306, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.56, "high": 10.85, "low": 10.48, "close": 10.53, "volume": 20883257}, "trend_line": 10.326527, "activity_lines": {"activity_5": 10.522092, "activity_10": 10.390208, "activity_20": 10.325183, "activity_30": 10.300786}, "trend_signal": 0, "fair_value": 10.533174, "relative_strength": 2.749931, "rate_of_change": 0.11426365431764832, "market_dynamics": 0.363943, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.53, "high": 10.67, "low": 10.13, "close": 10.22, "volume": 16901819}, "trend_line": 10.328301, "activity_lines": {"activity_5": 10.42954, "activity_10": 10.382795, "activity_20": 10.317775, "activity_30": 10.293913}, "trend_signal": 0, "fair_value": 10.538986, "relative_strength": 0.908245, "rate_of_change": 0.017179057392667216, "market_dynamics": 0.296174, "expectation": {"probability": 53.1305, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.12, "high": 10.68, "low": 10.1, "close": 10.57, "volume": 16098445}, "trend_line": 10.321787, "activity_lines": {"activity_5": 10.467487, "activity_10": 10.429975, "activity_20": 10.342988, "activity_30": 10.309507}, "trend_signal": 0, "fair_value": 10.547771, "relative_strength": 0.669783, "rate_of_change": -0.06306942448713726, "market_dynamics": 0.306425, "expectation": {"probability": 43.3248, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.56, "high": 10.86, "low": 10.53, "close": 10.81, "volume": 20450316}, "trend_line": 10.322952, "activity_lines": {"activity_5": 10.574, "activity_10": 10.510301, "activity_20": 10.389414, "activity_30": 10.341004}, "trend_signal": 1, "fair_value": 10.557511, "relative_strength": 1.713295, "rate_of_change": 0.011286805278972571, "market_dynamics": 0.438702, "expectation": {"probability": 39.3338, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.76, "high": 10.96, "low": 10.73, "close": 10.95, "volume": 16481162}, "trend_line": 10.309795, "activity_lines": {"activity_5": 10.711333, "activity_10": 10.607898, "activity_20": 10.447167, "activity_30": 10.381459}, "trend_signal": 1, "fair_value": 10.565942, "relative_strength": 1.24532, "rate_of_change": -0.1274538523476755, "market_dynamics": 0.529804, "expectation": {"probability": 40.29, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.95, "high": 11.32, "low": 10.83, "close": 11.23, "volume": 24386177}, "trend_line": 10.324317, "activity_lines": {"activity_5": 10.916, "activity_10": 10.735843, "activity_20": 10.528777, "activity_30": 10.440827}, "trend_signal": 1, "fair_value": 10.574681, "relative_strength": 1.750399, "rate_of_change": 0.14085634098448377, "market_dynamics": 1.058672, "expectation": {"probability": 41.4348, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.21, "high": 11.33, "low": 11.04, "close": 11.2, "volume": 22003708}, "trend_line": 10.342665, "activity_lines": {"activity_5": 11.064, "activity_10": 10.840056, "activity_20": 10.602835, "activity_30": 10.497323}, "trend_signal": 1, "fair_value": 10.583406, "relative_strength": -0.734518, "rate_of_change": 0.17771635644275147, "market_dynamics": 1.376724, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.19, "high": 11.4, "low": 11.0, "close": 11.25, "volume": 26788416}, "trend_line": 10.388428, "activity_lines": {"activity_5": 11.163333, "activity_10": 10.939315, "activity_20": 10.677195, "activity_30": 10.55586}, "trend_signal": 1, "fair_value": 10.592034, "relative_strength": 1.435231, "rate_of_change": 0.4424681646364753, "market_dynamics": 1.523452, "expectation": {"probability": 41.751, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.15, "high": 11.47, "low": 11.07, "close": 11.29, "volume": 25315557}, "trend_line": 10.446787, "activity_lines": {"activity_5": 11.230667, "activity_10": 11.030364, "activity_20": 10.752688, "activity_30": 10.614026}, "trend_signal": 1, "fair_value": 10.604609, "relative_strength": 0.753866, "rate_of_change": 0.561769307156012, "market_dynamics": 1.709074, "expectation": {"probability": 42.4706, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.26, "high": 11.55, "low": 11.2, "close": 11.31, "volume": 31964333}, "trend_line": 10.491009, "activity_lines": {"activity_5": 11.272667, "activity_10": 11.112, "activity_20": 10.825749, "activity_30": 10.669717}, "trend_signal": 1, "fair_value": 10.615586, "relative_strength": -3.189346, "rate_of_change": 0.4233071852618373, "market_dynamics": 1.71408, "expectation": {"probability": 49.4368, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.33, "high": 11.54, "low": 11.23, "close": 11.38, "volume": 29175496}, "trend_line": 10.538852, "activity_lines": {"activity_5": 11.314, "activity_10": 11.192727, "activity_20": 10.900769, "activity_30": 10.727072}, "trend_signal": 1, "fair_value": 10.627904, "relative_strength": -6.607741, "rate_of_change": 0.45603811797321214, "market_dynamics": 1.74116, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.4, "high": 12.12, "low": 11.04, "close": 11.64, "volume": 46878049}, "trend_line": 10.591178, "activity_lines": {"activity_5": 11.432, "activity_10": 11.305273, "activity_20": 10.995923, "activity_30": 10.798113}, "trend_signal": 1, "fair_value": 10.642127, "relative_strength": -8.190743, "rate_of_change": 0.4965056915117413, "market_dynamics": 1.758325, "expectation": {"probability": 51.1782, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.7, "high": 12.5, "low": 11.26, "close": 11.47, "volume": 69032109}, "trend_line": 10.632687, "activity_lines": {"activity_5": 11.464, "activity_10": 11.361091, "activity_20": 11.065755, "activity_30": 10.854812}, "trend_signal": 1, "fair_value": 10.653891, "relative_strength": -8.440344, "rate_of_change": 0.3919205210223202, "market_dynamics": 1.737958, "expectation": {"probability": 48.2287, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.47, "high": 11.82, "low": 11.35, "close": 11.45, "volume": 31365050}, "trend_line": 10.668059, "activity_lines": {"activity_5": 11.474667, "activity_10": 11.396909, "activity_20": 11.12665, "activity_30": 10.907542}, "trend_signal": 1, "fair_value": 10.665885, "relative_strength": -10.609164, "rate_of_change": 0.3326722586680003, "market_dynamics": 1.599472, "expectation": {"probability": 47.4618, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.45, "high": 11.51, "low": 10.99, "close": 11.07, "volume": 26303259}, "trend_line": 10.691729, "activity_lines": {"activity_5": 11.348, "activity_10": 11.352, "activity_20": 11.146164, "activity_30": 10.933473}, "trend_signal": 1, "fair_value": 10.674728, "relative_strength": -14.15834, "rate_of_change": 0.22187728808024937, "market_dynamics": 1.174349, "expectation": {"probability": 46.5786, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.07, "high": 11.37, "low": 10.67, "close": 11.09, "volume": 19917763}, "trend_line": 10.719928, "activity_lines": {"activity_5": 11.244, "activity_10": 11.308545, "activity_20": 11.161626, "activity_30": 10.959168}, "trend_signal": 1, "fair_value": 10.680963, "relative_strength": -14.619551, "rate_of_change": 0.2637459292131233, "market_dynamics": 0.693783, "expectation": {"probability": 49.1728, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.06, "high": 11.28, "low": 10.84, "close": 11.23, "volume": 6124885}, "trend_line": 10.75215, "activity_lines": {"activity_5": 11.206, "activity_10": 11.293091, "activity_20": 11.1863, "activity_30": 10.992076}, "trend_signal": 1, "fair_value": 10.686905, "relative_strength": -15.319748, "rate_of_change": 0.3005803770323911, "market_dynamics": 0.178158, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.24, "high": 11.51, "low": 11.13, "close": 11.49, "volume": 9287667}, "trend_line": 10.778878, "activity_lines": {"activity_5": 11.282, "activity_10": 11.324364, "activity_20": 11.231916, "activity_30": 11.039679}, "trend_signal": 1, "fair_value": 10.699631, "relative_strength": -12.074636, "rate_of_change": 0.24858284157122348, "market_dynamics": -0.177249, "expectation": {"probability": 47.04, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.2, "high": 11.53, "low": 11.1, "close": 11.31, "volume": 21740757}, "trend_line": 10.809905, "activity_lines": {"activity_5": 11.296667, "activity_10": 11.318545, "activity_20": 11.25519, "activity_30": 11.073945}, "trend_signal": 1, "fair_value": 10.713166, "relative_strength": -8.809595, "rate_of_change": 0.2878499970033979, "market_dynamics": -0.312538, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.35, "high": 11.61, "low": 11.14, "close": 11.42, "volume": 19792779}, "trend_line": 10.84653, "activity_lines": {"activity_5": 11.357333, "activity_10": 11.332364, "activity_20": 11.285429, "activity_30": 11.113306}, "trend_signal": 1, "fair_value": 10.717946, "relative_strength": -11.89123, "rate_of_change": 0.3388096380125359, "market_dynamics": -0.400545, "expectation": {"probability": 46.5832, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.46, "high": 11.48, "low": 10.95, "close": 11.07, "volume": 21876987}, "trend_line": 10.868591, "activity_lines": {"activity_5": 11.278, "activity_10": 11.280545, "activity_20": 11.278238, "activity_30": 11.127724}, "trend_signal": 1, "fair_value": 10.717329, "relative_strength": -14.887317, "rate_of_change": 0.20339223696427128, "market_dynamics": -0.519533, "expectation": {"probability": 51.5437, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.11, "high": 11.62, "low": 11.02, "close": 11.58, "volume": 26275473}, "trend_line": 10.930503, "activity_lines": {"activity_5": 11.37, "activity_10": 11.327091, "activity_20": 11.317048, "activity_30": 11.173621}, "trend_signal": 1, "fair_value": 10.721945, "relative_strength": -10.983588, "rate_of_change": 0.5696414558243983, "market_dynamics": -0.506543, "expectation": {"probability": 46.9117, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.58, "high": 12.51, "low": 11.49, "close": 12.19, "volume": 42356796}, "trend_line": 11.003736, "activity_lines": {"activity_5": 11.642, "activity_10": 11.485636, "activity_20": 11.407476, "activity_30": 11.254879}, "trend_signal": 1, "fair_value": 10.733446, "relative_strength": -4.915366, "rate_of_change": 0.6699874653526933, "market_dynamics": -0.225025, "expectation": {"probability": 47.9939, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.19, "high": 12.26, "low": 11.05, "close": 11.07, "volume": 26599427}, "trend_line": 11.027407, "activity_lines": {"activity_5": 11.494, "activity_10": 11.427455, "activity_20": 11.383524, "activity_30": 11.259154}, "trend_signal": 1, "fair_value": 10.732948, "relative_strength": -8.818003, "rate_of_change": 0.21511784724751867, "market_dynamics": -0.301065, "expectation": {"probability": 52.4029, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.18, "high": 12.55, "low": 11.05, "close": 12.04, "volume": 65685136}, "trend_line": 11.101433, "activity_lines": {"activity_5": 11.685333, "activity_10": 11.552545, "activity_20": 11.450714, "activity_30": 11.324483}, "trend_signal": 1, "fair_value": 10.735276, "relative_strength": -4.06873, "rate_of_change": 0.6712910841143337, "market_dynamics": 0.092744, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.04, "high": 13.44, "low": 11.98, "close": 12.57, "volume": 95608955}, "trend_line": 11.179609, "activity_lines": {"activity_5": 12.012, "activity_10": 11.756364, "activity_20": 11.56319, "activity_30": 11.419229}, "trend_signal": 1, "fair_value": 10.736718, "relative_strength": -1.008523, "rate_of_change": 0.7041973770413165, "market_dynamics": 0.41641, "expectation": {"probability": 51.1578, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.64, "high": 13.39, "low": 11.48, "close": 11.49, "volume": 63172116}, "trend_line": 11.215027, "activity_lines": {"activity_5": 11.878667, "activity_10": 11.736909, "activity_20": 11.566429, "activity_30": 11.439254}, "trend_signal": 1, "fair_value": 10.737782, "relative_strength": -9.923966, "rate_of_change": 0.3168089331210059, "market_dynamics": 0.290647, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.45, "high": 13.47, "low": 11.38, "close": 13.07, "volume": 83307051}, "trend_line": 11.304077, "activity_lines": {"activity_5": 12.278, "activity_10": 12.0, "activity_20": 11.718762, "activity_30": 11.55893}, "trend_signal": 1, "fair_value": 10.742429, "relative_strength": 3.423258, "rate_of_change": 0.7940239466209069, "market_dynamics": 0.862278, "expectation": {"probability": 45.5914, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.06, "high": 13.16, "low": 12.16, "close": 12.86, "volume": 98444506}, "trend_line": 11.380333, "activity_lines": {"activity_5": 12.548667, "activity_10": 12.196182, "activity_20": 11.842429, "activity_30": 11.659312}, "trend_signal": 1, "fair_value": 10.746503, "relative_strength": -1.601289, "rate_of_change": 0.6745884692752957, "market_dynamics": 1.080252, "expectation": {"probability": 49.3996, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.61, "high": 13.23, "low": 11.92, "close": 12.75, "volume": 110433505}, "trend_line": 11.453333, "activity_lines": {"activity_5": 12.663333, "activity_10": 12.344182, "activity_20": 11.948143, "activity_30": 11.747677}, "trend_signal": 1, "fair_value": 10.735593, "relative_strength": -1.765352, "rate_of_change": 0.6414575039236584, "market_dynamics": 1.165999, "expectation": {"probability": 48.2533, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.76, "high": 13.49, "low": 12.7, "close": 12.95, "volume": 131290972}, "trend_line": 11.534, "activity_lines": {"activity_5": 12.797333, "activity_10": 12.504364, "activity_20": 12.066048, "activity_30": 11.844237}, "trend_signal": 1, "fair_value": 10.742326, "relative_strength": -4.321077, "rate_of_change": 0.7043102649682852, "market_dynamics": 1.506402, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.96, "high": 14.28, "low": 12.66, "close": 13.76, "volume": 174064216}, "trend_line": 11.652, "activity_lines": {"activity_5": 13.176, "activity_10": 12.777636, "activity_20": 12.253619, "activity_30": 11.987849}, "trend_signal": 1, "fair_value": 10.76169, "relative_strength": 0.556128, "rate_of_change": 1.023062250736939, "market_dynamics": 1.535538, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.6, "high": 14.36, "low": 13.31, "close": 13.48, "volume": 109552553}, "trend_line": 11.749, "activity_lines": {"activity_5": 13.31, "activity_10": 12.960364, "activity_20": 12.404429, "activity_30": 12.105785}, "trend_signal": 1, "fair_value": 10.778902, "relative_strength": -2.508051, "rate_of_change": 0.8324751115688407, "market_dynamics": 1.49451, "expectation": {"probability": 49.5398, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.31, "high": 13.38, "low": 12.4, "close": 12.49, "volume": 70290029}, "trend_line": 11.805, "activity_lines": {"activity_5": 13.086667, "activity_10": 12.939636, "activity_20": 12.451381, "activity_30": 12.153591}, "trend_signal": 1, "fair_value": 10.789708, "relative_strength": -7.97396, "rate_of_change": 0.47663630947313945, "market_dynamics": 1.206804, "expectation": {"probability": 48.4028, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.39, "high": 12.48, "low": 11.98, "close": 12.27, "volume": 38911469}, "trend_line": 11.849, "activity_lines": {"activity_5": 12.814667, "activity_10": 12.853091, "activity_20": 12.472429, "activity_30": 12.183591}, "trend_signal": 1, "fair_value": 10.794403, "relative_strength": -7.492835, "rate_of_change": 0.3727234222786996, "market_dynamics": 0.780567, "expectation": {"probability": 47.1536, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.33, "high": 12.52, "low": 12.03, "close": 12.1, "volume": 29100018}, "trend_line": 11.878, "activity_lines": {"activity_5": 12.518, "activity_10": 12.731455, "activity_20": 12.471571, "activity_30": 12.199785}, "trend_signal": 1, "fair_value": 10.798663, "relative_strength": -9.829247, "rate_of_change": 0.2447463921005985, "market_dynamics": 0.217049, "expectation": {"probability": 46.9017, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.21, "high": 12.39, "low": 12.11, "close": 12.26, "volume": 20193480}, "trend_line": 11.913333, "activity_lines": {"activity_5": 12.331333, "activity_10": 12.647455, "activity_20": 12.481143, "activity_30": 12.22443}, "trend_signal": 1, "fair_value": 10.804544, "relative_strength": -10.951892, "rate_of_change": 0.2974659033507292, "market_dynamics": -0.320055, "expectation": {"probability": 47.0098, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.1, "high": 12.11, "low": 11.27, "close": 11.7, "volume": 32795381}, "trend_line": 11.928333, "activity_lines": {"activity_5": 12.058, "activity_10": 12.447636, "activity_20": 12.432476, "activity_30": 12.210667}, "trend_signal": 1, "fair_value": 10.796184, "relative_strength": -12.839026, "rate_of_change": 0.12590934879433463, "market_dynamics": -0.644477, "expectation": {"probability": 50.6539, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.5, "high": 11.73, "low": 11.44, "close": 11.51, "volume": 19346602}, "trend_line": 11.935667, "activity_lines": {"activity_5": 11.84, "activity_10": 12.238182, "activity_20": 12.364714, "activity_30": 12.183677}, "trend_signal": 0, "fair_value": 10.791248, "relative_strength": -14.660377, "rate_of_change": 0.061483863671480114, "market_dynamics": -0.916868, "expectation": {"probability": 50.8039, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.47, "high": 11.68, "low": 10.92, "close": 10.97, "volume": 19659903}, "trend_line": 11.924333, "activity_lines": {"activity_5": 11.507333, "activity_10": 11.955091, "activity_20": 12.244571, "activity_30": 12.121376}, "trend_signal": 0, "fair_value": 10.780767, "relative_strength": -15.919973, "rate_of_change": -0.09495908356022109, "market_dynamics": -1.104442, "expectation": {"probability": 50.2271, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.72, "high": 10.85, "low": 10.22, "close": 10.83, "volume": 22159977}, "trend_line": 11.906, "activity_lines": {"activity_5": 11.214667, "activity_10": 11.678909, "activity_20": 12.113238, "activity_30": 12.050774}, "trend_signal": 0, "fair_value": 10.774982, "relative_strength": -16.038681, "rate_of_change": -0.15374444843162424, "market_dynamics": -1.254536, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.73, "high": 11.39, "low": 10.71, "close": 10.95, "volume": 20119494}, "trend_line": 11.883, "activity_lines": {"activity_5": 11.046667, "activity_10": 11.463091, "activity_20": 11.994476, "activity_30": 11.989097}, "trend_signal": 0, "fair_value": 10.769788, "relative_strength": -12.242426, "rate_of_change": -0.19317990928944617, "market_dynamics": -1.329448, "expectation": {"probability": 49.1471, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.95, "high": 11.26, "low": 10.78, "close": 11.07, "volume": 17382203}, "trend_line": 11.869667, "activity_lines": {"activity_5": 11.006, "activity_10": 11.320182, "activity_20": 11.890143, "activity_30": 11.936645}, "trend_signal": 0, "fair_value": 10.766077, "relative_strength": -16.81691, "rate_of_change": -0.1122023058150246, "market_dynamics": -1.310687, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.06, "high": 11.41, "low": 10.74, "close": 10.96, "volume": 29231566}, "trend_line": 11.853333, "activity_lines": {"activity_5": 10.970667, "activity_10": 11.201091, "activity_20": 11.780667, "activity_30": 11.877957}, "trend_signal": 0, "fair_value": 10.762553, "relative_strength": -20.41477, "rate_of_change": -0.13761127418318064, "market_dynamics": -1.25517, "expectation": {"probability": 49.8025, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.96, "high": 11.3, "low": 10.78, "close": 11.0, "volume": 27287339}, "trend_line": 11.851, "activity_lines": {"activity_5": 10.985333, "activity_10": 11.117091, "activity_20": 11.675524, "activity_30": 11.822903}, "trend_signal": 0, "fair_value": 10.758156, "relative_strength": -19.94288, "rate_of_change": -0.01968222777507697, "market_dynamics": -1.192886, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.41, "close": 10.6, "volume": 19227876}, "trend_line": 11.834667, "activity_lines": {"activity_5": 10.864667, "activity_10": 10.983455, "activity_20": 11.537238, "activity_30": 11.742194}, "trend_signal": 0, "fair_value": 10.753336, "relative_strength": -23.156934, "rate_of_change": -0.1378195932832779, "market_dynamics": -1.186567, "expectation": {"probability": 54.8559, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.59, "high": 10.86, "low": 10.59, "close": 10.78, "volume": 10185913}, "trend_line": 11.819667, "activity_lines": {"activity_5": 10.819333, "activity_10": 10.909818, "activity_20": 11.425476, "activity_30": 11.674151}, "trend_signal": 0, "fair_value": 10.753478, "relative_strength": -23.661854, "rate_of_change": -0.12674627853913248, "market_dynamics": -1.214288, "expectation": {"probability": 50.2845, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.74, "high": 11.98, "low": 10.69, "close": 11.79, "volume": 59150199}, "trend_line": 11.829667, "activity_lines": {"activity_5": 11.122, "activity_10": 11.046727, "activity_20": 11.413286, "activity_30": 11.672237}, "trend_signal": 0, "fair_value": 10.755096, "relative_strength": -16.048106, "rate_of_change": 0.08460475240122912, "market_dynamics": -0.852393, "expectation": {"probability": 50.2845, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.79, "high": 12.25, "low": 11.56, "close": 12.12, "volume": 86174437}, "trend_line": 11.856667, "activity_lines": {"activity_5": 11.486667, "activity_10": 11.242, "activity_20": 11.438619, "activity_30": 11.690968}, "trend_signal": 0, "fair_value": 10.754784, "relative_strength": -13.440985, "rate_of_change": 0.22823972982501745, "market_dynamics": -0.387906, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.03, "high": 12.27, "low": 11.0, "close": 11.68, "volume": 96692103}, "trend_line": 11.865333, "activity_lines": {"activity_5": 11.627333, "activity_10": 11.346182, "activity_20": 11.425571, "activity_30": 11.67957}, "trend_signal": 0, "fair_value": 10.74939, "relative_strength": -15.967191, "rate_of_change": 0.07308968026174506, "market_dynamics": 0.075175, "expectation": {"probability": 52.5739, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00ccee98-e2ec-4b27-a918-6a13481dd279/", "share_image": "https://sharemaestro.com/terminal/00ccee98-e2ec-4b27-a918-6a13481dd279/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}