{"ticker": {"uuid": "00cd5de6-e7c6-42e8-a284-bcd2a0ddb9f1", "symbol": "CS", "name": "AXA SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CS rose 9.95%, moving from 36.13 to 39.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 2.31 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is positive at 55.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.73"}, {"label": "12-Week Change", "value": "9.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.72%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.31"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.279999, "high": 40.939999, "low": 39.540001, "close": 39.73, "volume": 21305237}, "trend_line": 37.559279, "activity_lines": {"activity_5": 39.51571, "activity_10": 39.229312, "activity_20": 38.324058, "activity_30": 37.994846}, "trend_signal": 1, "fair_value": 31.783846, "relative_strength": 2.309697, "rate_of_change": 0.37657438374320473, "market_dynamics": 0.863492, "expectation": {"probability": 55.7168, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.184514, "high": 23.281537, "low": 22.323952, "close": 22.374575, "volume": 15752810}, "trend_line": 22.302401, "activity_lines": {"activity_5": 22.800918, "activity_10": 22.918717, "activity_20": 22.761605, "activity_30": 22.594752}, "trend_signal": 1, "fair_value": 17.637601, "relative_strength": 0.17007, "rate_of_change": 0.18903590833213305, "market_dynamics": -0.51733, "expectation": {"probability": 55.3464, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.547531, "high": 22.707833, "low": 21.961169, "close": 22.273331, "volume": 35523655}, "trend_line": 22.328137, "activity_lines": {"activity_5": 22.599557, "activity_10": 22.793816, "activity_20": 22.721498, "activity_30": 22.592876}, "trend_signal": 1, "fair_value": 17.700562, "relative_strength": -2.639184, "rate_of_change": 0.11539564731170415, "market_dynamics": -0.694761, "expectation": {"probability": 55.2917, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.357699, "high": 22.551746, "low": 21.779776, "close": 22.281769, "volume": 16926286}, "trend_line": 22.349127, "activity_lines": {"activity_5": 22.431664, "activity_10": 22.679797, "activity_20": 22.684398, "activity_30": 22.589885}, "trend_signal": 1, "fair_value": 17.763379, "relative_strength": 0.351865, "rate_of_change": 0.09400694737764113, "market_dynamics": -0.72111, "expectation": {"probability": 57.225, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.399884, "high": 22.986248, "low": 21.889454, "close": 22.800636, "volume": 19295273}, "trend_line": 22.384236, "activity_lines": {"activity_5": 22.512939, "activity_10": 22.66953, "activity_20": 22.698819, "activity_30": 22.619014}, "trend_signal": 1, "fair_value": 17.827889, "relative_strength": -0.701546, "rate_of_change": 0.15709338445301266, "market_dynamics": -0.731935, "expectation": {"probability": 59.4892, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.872348, "high": 23.154983, "low": 21.33684, "close": 21.387461, "volume": 22877861}, "trend_line": 22.373297, "activity_lines": {"activity_5": 22.127093, "activity_10": 22.410239, "activity_20": 22.57755, "activity_30": 22.554706}, "trend_signal": 0, "fair_value": 17.882919, "relative_strength": -3.180131, "rate_of_change": -0.04886921313731894, "market_dynamics": -0.721378, "expectation": {"probability": 62.116, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.311529, "high": 22.602371, "low": 21.269344, "close": 22.222712, "volume": 15704355}, "trend_line": 22.425136, "activity_lines": {"activity_5": 22.126812, "activity_10": 22.340827, "activity_20": 22.541078, "activity_30": 22.544991}, "trend_signal": 0, "fair_value": 17.942899, "relative_strength": -3.136619, "rate_of_change": 0.23170031667660568, "market_dynamics": -0.798496, "expectation": {"probability": 63.481, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.235367, "high": 23.403873, "low": 22.176309, "close": 23.370127, "volume": 13825089}, "trend_line": 22.504636, "activity_lines": {"activity_5": 22.519127, "activity_10": 22.492614, "activity_20": 22.615476, "activity_30": 22.605958}, "trend_signal": 0, "fair_value": 18.012308, "relative_strength": 0.795407, "rate_of_change": 0.3545129001670403, "market_dynamics": -0.776446, "expectation": {"probability": 58.2632, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.256228, "high": 24.011326, "low": 23.070616, "close": 23.775095, "volume": 14014919}, "trend_line": 22.607559, "activity_lines": {"activity_5": 22.973312, "activity_10": 22.706451, "activity_20": 22.730168, "activity_30": 22.687923}, "trend_signal": 1, "fair_value": 18.089, "relative_strength": 1.682043, "rate_of_change": 0.4573413229167403, "market_dynamics": -0.756042, "expectation": {"probability": 55.6144, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.749785, "high": 23.863683, "low": 22.57706, "close": 23.163422, "volume": 18589080}, "trend_line": 22.655952, "activity_lines": {"activity_5": 23.12405, "activity_10": 22.802708, "activity_20": 22.784567, "activity_30": 22.723786}, "trend_signal": 1, "fair_value": 18.161026, "relative_strength": 1.073977, "rate_of_change": 0.21405672324022595, "market_dynamics": -0.568039, "expectation": {"probability": 55.0051, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.095925, "high": 24.002892, "low": 22.914534, "close": 23.488241, "volume": 15083005}, "trend_line": 22.702865, "activity_lines": {"activity_5": 23.358876, "activity_10": 22.9525, "activity_20": 22.85779, "activity_30": 22.777482}, "trend_signal": 1, "fair_value": 18.232791, "relative_strength": 1.989004, "rate_of_change": 0.2070669994357332, "market_dynamics": -0.277239, "expectation": {"probability": 55.4146, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.429183, "high": 23.682288, "low": 22.733141, "close": 22.927189, "volume": 11822652}, "trend_line": 22.719299, "activity_lines": {"activity_5": 23.266633, "activity_10": 22.99131, "activity_20": 22.866435, "activity_30": 22.791954}, "trend_signal": 1, "fair_value": 18.302512, "relative_strength": 1.852974, "rate_of_change": 0.07238733965955522, "market_dynamics": -0.250011, "expectation": {"probability": 54.9934, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.914534, "high": 23.386998, "low": 22.876568, "close": 23.112801, "volume": 9835370}, "trend_line": 22.731863, "activity_lines": {"activity_5": 23.189295, "activity_10": 23.053819, "activity_20": 22.890069, "activity_30": 22.817341}, "trend_signal": 1, "fair_value": 18.372185, "relative_strength": 1.603178, "rate_of_change": 0.05530100202475935, "market_dynamics": -0.286013, "expectation": {"probability": 55.2363, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.260447, "high": 23.855246, "low": 23.205607, "close": 23.496677, "volume": 13184567}, "trend_line": 22.75762, "activity_lines": {"activity_5": 23.257071, "activity_10": 23.170862, "activity_20": 22.948714, "activity_30": 22.866684}, "trend_signal": 1, "fair_value": 18.445674, "relative_strength": 2.249077, "rate_of_change": 0.1133079149737912, "market_dynamics": -0.166805, "expectation": {"probability": 55.6048, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.559953, "high": 23.67807, "low": 22.93141, "close": 23.374344, "volume": 11740155}, "trend_line": 22.78446, "activity_lines": {"activity_5": 23.30263, "activity_10": 23.243572, "activity_20": 22.992387, "activity_30": 22.906473}, "trend_signal": 1, "fair_value": 18.518019, "relative_strength": 2.473594, "rate_of_change": 0.1179385190542771, "market_dynamics": -0.155222, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.581046, "high": 24.981568, "low": 23.500895, "close": 24.795956, "volume": 22438966}, "trend_line": 22.861333, "activity_lines": {"activity_5": 23.807999, "activity_10": 23.564326, "activity_20": 23.170794, "activity_30": 23.036247}, "trend_signal": 1, "fair_value": 18.602189, "relative_strength": 6.627881, "rate_of_change": 0.3373922401496418, "market_dynamics": 0.302856, "expectation": {"probability": 57.8507, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.715807, "high": 24.897199, "low": 24.171627, "close": 24.315054, "volume": 14226234}, "trend_line": 22.919927, "activity_lines": {"activity_5": 24.065885, "activity_10": 23.735672, "activity_20": 23.297126, "activity_30": 23.130035}, "trend_signal": 1, "fair_value": 18.688152, "relative_strength": 7.327356, "rate_of_change": 0.25630176508081537, "market_dynamics": 0.611062, "expectation": {"probability": 55.5897, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.154752, "high": 24.407859, "low": 23.640105, "close": 23.775095, "volume": 16286135}, "trend_line": 22.921352, "activity_lines": {"activity_5": 24.051262, "activity_10": 23.7708, "activity_20": 23.365364, "activity_30": 23.185207}, "trend_signal": 1, "fair_value": 18.770241, "relative_strength": 5.524383, "rate_of_change": 0.0062172972889379926, "market_dynamics": 0.724689, "expectation": {"probability": 55.1493, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.813061, "high": 23.884774, "low": 22.728924, "close": 23.597921, "volume": 18017861}, "trend_line": 22.929707, "activity_lines": {"activity_5": 23.933427, "activity_10": 23.766351, "activity_20": 23.411767, "activity_30": 23.228857}, "trend_signal": 1, "fair_value": 18.848797, "relative_strength": 5.711845, "rate_of_change": 0.036450729433419406, "market_dynamics": 0.83038, "expectation": {"probability": 54.6333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.450276, "high": 24.205375, "low": 23.289975, "close": 23.63167, "volume": 13682520}, "trend_line": 23.0301, "activity_lines": {"activity_5": 23.820092, "activity_10": 23.77126, "activity_20": 23.460561, "activity_30": 23.274145}, "trend_signal": 1, "fair_value": 18.932265, "relative_strength": 6.589661, "rate_of_change": 0.4378294061934607, "market_dynamics": 0.60044, "expectation": {"probability": 56.7169, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.779314, "high": 24.007108, "low": 22.885007, "close": 22.914536, "volume": 13516847}, "trend_line": 23.088987, "activity_lines": {"activity_5": 23.450558, "activity_10": 23.637268, "activity_20": 23.437379, "activity_30": 23.266689}, "trend_signal": 1, "fair_value": 19.011935, "relative_strength": 6.083009, "rate_of_change": 0.25569580679197473, "market_dynamics": 0.273148, "expectation": {"probability": 55.0907, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.028432, "high": 23.513552, "low": 22.750015, "close": 23.163422, "volume": 12421387}, "trend_line": 23.115677, "activity_lines": {"activity_5": 23.289413, "activity_10": 23.558958, "activity_20": 23.438283, "activity_30": 23.271491}, "trend_signal": 1, "fair_value": 19.098462, "relative_strength": 7.399856, "rate_of_change": 0.11559623642216135, "market_dynamics": -0.090689, "expectation": {"probability": 55.2077, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.260445, "high": 24.239122, "low": 23.003122, "close": 23.766659, "volume": 16942752}, "trend_line": 23.148316, "activity_lines": {"activity_5": 23.406123, "activity_10": 23.586033, "activity_20": 23.492882, "activity_30": 23.31349}, "trend_signal": 1, "fair_value": 19.180183, "relative_strength": 6.148129, "rate_of_change": 0.14119854676979454, "market_dynamics": -0.255916, "expectation": {"probability": 55.4091, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.817277, "high": 23.851026, "low": 22.813292, "close": 23.391216, "volume": 15069523}, "trend_line": 23.168043, "activity_lines": {"activity_5": 23.398248, "activity_10": 23.532957, "activity_20": 23.504613, "activity_30": 23.329161}, "trend_signal": 1, "fair_value": 19.247743, "relative_strength": 4.432674, "rate_of_change": 0.08522002205257438, "market_dynamics": -0.496183, "expectation": {"probability": 55.1756, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.433401, "high": 23.998672, "low": 23.416527, "close": 23.948051, "volume": 15227380}, "trend_line": 23.191775, "activity_lines": {"activity_5": 23.589765, "activity_10": 23.583041, "activity_20": 23.564093, "activity_30": 23.379484}, "trend_signal": 1, "fair_value": 19.316852, "relative_strength": 4.080244, "rate_of_change": 0.10243420214646086, "market_dynamics": -0.399387, "expectation": {"probability": 55.099, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.00289, "high": 24.180066, "low": 23.669634, "close": 24.007111, "volume": 9618796}, "trend_line": 23.209403, "activity_lines": {"activity_5": 23.779876, "activity_10": 23.633433, "activity_20": 23.623734, "activity_30": 23.432087}, "trend_signal": 1, "fair_value": 19.382156, "relative_strength": 3.452964, "rate_of_change": 0.07600970602723778, "market_dynamics": -0.228806, "expectation": {"probability": 55.4415, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.977579, "high": 24.601907, "low": 23.779312, "close": 24.37833, "volume": 16201476}, "trend_line": 23.258196, "activity_lines": {"activity_5": 24.020889, "activity_10": 23.765661, "activity_20": 23.706254, "activity_30": 23.507501}, "trend_signal": 1, "fair_value": 19.448635, "relative_strength": 4.231147, "rate_of_change": 0.2102294488143595, "market_dynamics": -0.058832, "expectation": {"probability": 55.9243, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.361456, "high": 25.335916, "low": 24.285524, "close": 25.306387, "volume": 15324214}, "trend_line": 23.343971, "activity_lines": {"activity_5": 24.49026, "activity_10": 24.065477, "activity_20": 23.866896, "activity_30": 23.639643}, "trend_signal": 1, "fair_value": 19.5226, "relative_strength": 5.535441, "rate_of_change": 0.3687947250938901, "market_dynamics": 0.315728, "expectation": {"probability": 57.6677, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.268421, "high": 25.466685, "low": 24.559725, "close": 24.610346, "volume": 21417800}, "trend_line": 23.383484, "activity_lines": {"activity_5": 24.624969, "activity_10": 24.210898, "activity_20": 23.952028, "activity_30": 23.721344}, "trend_signal": 1, "fair_value": 19.591088, "relative_strength": 1.659749, "rate_of_change": 0.16926426099483874, "market_dynamics": 0.546405, "expectation": {"probability": 55.6221, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.623, "high": 25.171395, "low": 24.43317, "close": 25.006876, "volume": 13270148}, "trend_line": 23.455056, "activity_lines": {"activity_5": 24.81058, "activity_10": 24.410008, "activity_20": 24.070948, "activity_30": 23.826079}, "trend_signal": 1, "fair_value": 19.663159, "relative_strength": 3.632387, "rate_of_change": 0.3060792822831694, "market_dynamics": 0.671546, "expectation": {"probability": 57.7148, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.015315, "high": 25.108121, "low": 24.808612, "close": 24.880325, "volume": 4620890}, "trend_line": 23.517911, "activity_lines": {"activity_5": 24.883418, "activity_10": 24.561104, "activity_20": 24.169037, "activity_30": 23.918032}, "trend_signal": 1, "fair_value": 19.735048, "relative_strength": 3.394289, "rate_of_change": 0.26798060085638914, "market_dynamics": 0.630106, "expectation": {"probability": 56.3802, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.023752, "high": 25.394974, "low": 24.863451, "close": 25.205145, "volume": 9191351}, "trend_line": 23.612264, "activity_lines": {"activity_5": 25.006315, "activity_10": 24.735518, "activity_20": 24.291432, "activity_30": 24.026886}, "trend_signal": 1, "fair_value": 19.805189, "relative_strength": 6.324348, "rate_of_change": 0.40119634775383806, "market_dynamics": 0.598471, "expectation": {"probability": 57.6976, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.205144, "high": 25.281076, "low": 24.614562, "close": 24.821268, "volume": 9867515}, "trend_line": 23.697195, "activity_lines": {"activity_5": 24.946133, "activity_10": 24.803013, "activity_20": 24.366419, "activity_30": 24.104886}, "trend_signal": 1, "fair_value": 19.874886, "relative_strength": 3.968216, "rate_of_change": 0.35969020166808646, "market_dynamics": 0.532577, "expectation": {"probability": 56.5726, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.711589, "high": 25.850564, "low": 24.568161, "close": 25.787289, "volume": 14452253}, "trend_line": 23.814045, "activity_lines": {"activity_5": 25.240299, "activity_10": 25.026973, "activity_20": 24.525274, "activity_30": 24.239731}, "trend_signal": 1, "fair_value": 19.953935, "relative_strength": 9.19322, "rate_of_change": 0.4930963348193719, "market_dynamics": 0.808728, "expectation": {"probability": 58.338, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.985554, "high": 26.28928, "low": 25.677607, "close": 26.086796, "volume": 14371027}, "trend_line": 23.923584, "activity_lines": {"activity_5": 25.555837, "activity_10": 25.261825, "activity_20": 24.701745, "activity_30": 24.38636}, "trend_signal": 1, "fair_value": 20.038999, "relative_strength": 6.526624, "rate_of_change": 0.45997645507095336, "market_dynamics": 1.0977, "expectation": {"probability": 58.9113, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.112109, "high": 26.588788, "low": 25.576366, "close": 25.761976, "volume": 14490996}, "trend_line": 24.069401, "activity_lines": {"activity_5": 25.691107, "activity_10": 25.398732, "activity_20": 24.834364, "activity_30": 24.504966}, "trend_signal": 1, "fair_value": 20.117922, "relative_strength": 5.621014, "rate_of_change": 0.6095115180066557, "market_dynamics": 1.222169, "expectation": {"probability": 57.358, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.72401, "high": 25.956024, "low": 25.179833, "close": 25.302168, "volume": 12942303}, "trend_line": 24.17205, "activity_lines": {"activity_5": 25.614332, "activity_10": 25.420131, "activity_20": 24.918592, "activity_30": 24.584499}, "trend_signal": 1, "fair_value": 20.194293, "relative_strength": 2.898161, "rate_of_change": 0.4264709371039169, "market_dynamics": 1.234121, "expectation": {"probability": 57.151, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.394974, "high": 26.209133, "low": 25.369663, "close": 26.137419, "volume": 15624994}, "trend_line": 24.264293, "activity_lines": {"activity_5": 25.809505, "activity_10": 25.576597, "activity_20": 25.077667, "activity_30": 24.711297}, "trend_signal": 1, "fair_value": 20.272695, "relative_strength": 4.454044, "rate_of_change": 0.38161016545969356, "market_dynamics": 1.243778, "expectation": {"probability": 58.2556, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.137418, "high": 27.369199, "low": 25.972899, "close": 27.251083, "volume": 14692338}, "trend_line": 24.380159, "activity_lines": {"activity_5": 26.288156, "activity_10": 25.920437, "activity_20": 25.331557, "activity_30": 24.903993}, "trend_signal": 1, "fair_value": 20.353999, "relative_strength": 6.012565, "rate_of_change": 0.4775164889411799, "market_dynamics": 1.261833, "expectation": {"probability": 58.2556, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.099221, "high": 27.93869, "low": 27.099221, "close": 27.301706, "volume": 19448279}, "trend_line": 24.518102, "activity_lines": {"activity_5": 26.686095, "activity_10": 26.225468, "activity_20": 25.572871, "activity_30": 25.09248}, "trend_signal": 1, "fair_value": 20.430239, "relative_strength": 6.510551, "rate_of_change": 0.5658002476521992, "market_dynamics": 1.337801, "expectation": {"probability": 58.2556, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.246864, "high": 28.33944, "low": 27.221554, "close": 28.280382, "volume": 12308499}, "trend_line": 24.67784, "activity_lines": {"activity_5": 27.329266, "activity_10": 26.666716, "activity_20": 25.889916, "activity_30": 25.335208}, "trend_signal": 1, "fair_value": 20.508555, "relative_strength": 8.851502, "rate_of_change": 0.6515104635750387, "market_dynamics": 1.532352, "expectation": {"probability": 58.3928, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.900723, "high": 29.136724, "low": 27.748859, "close": 28.959551, "volume": 24657114}, "trend_line": 24.878919, "activity_lines": {"activity_5": 28.030932, "activity_10": 27.16963, "activity_20": 26.246093, "activity_30": 25.611447}, "trend_signal": 1, "fair_value": 20.591652, "relative_strength": 9.234457, "rate_of_change": 0.8148160454885841, "market_dynamics": 1.584866, "expectation": {"probability": 59.1619, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.82878, "high": 29.541693, "low": 28.757067, "close": 29.090322, "volume": 13565573}, "trend_line": 25.078169, "activity_lines": {"activity_5": 28.532364, "activity_10": 27.628059, "activity_20": 26.587123, "activity_30": 25.883151}, "trend_signal": 1, "fair_value": 20.676978, "relative_strength": 9.535724, "rate_of_change": 0.8008788484740805, "market_dynamics": 1.563878, "expectation": {"probability": 59.9289, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.921584, "high": 29.482635, "low": 28.508177, "close": 29.372953, "volume": 14046696}, "trend_line": 25.274045, "activity_lines": {"activity_5": 28.931145, "activity_10": 28.060256, "activity_20": 26.92972, "activity_30": 26.160234}, "trend_signal": 1, "fair_value": 20.761984, "relative_strength": 9.533817, "rate_of_change": 0.7810618071837778, "market_dynamics": 1.505693, "expectation": {"probability": 59.9289, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.275932, "high": 29.689337, "low": 28.617857, "close": 28.803469, "volume": 16406140}, "trend_line": 25.455016, "activity_lines": {"activity_5": 28.99864, "activity_10": 28.323717, "activity_20": 27.189596, "activity_30": 26.387938}, "trend_signal": 1, "fair_value": 20.841116, "relative_strength": 9.039046, "rate_of_change": 0.7160349678889926, "market_dynamics": 1.534267, "expectation": {"probability": 58.0554, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.786593, "high": 29.107195, "low": 27.934469, "close": 28.398499, "volume": 17252036}, "trend_line": 25.575101, "activity_lines": {"activity_5": 28.831028, "activity_10": 28.464152, "activity_20": 27.387782, "activity_30": 26.577841}, "trend_signal": 1, "fair_value": 20.916733, "relative_strength": 7.858693, "rate_of_change": 0.471753779294421, "market_dynamics": 1.37851, "expectation": {"probability": 57.3205, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.541926, "high": 28.803467, "low": 27.934471, "close": 28.600985, "volume": 20565810}, "trend_line": 25.717965, "activity_lines": {"activity_5": 28.723037, "activity_10": 28.593467, "activity_20": 27.584341, "activity_30": 26.773059}, "trend_signal": 1, "fair_value": 20.996004, "relative_strength": 8.155497, "rate_of_change": 0.5586058096114632, "market_dynamics": 1.358535, "expectation": {"probability": 59.2177, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.014389, "high": 29.512163, "low": 28.398499, "close": 28.5588, "volume": 20725085}, "trend_line": 25.877422, "activity_lines": {"activity_5": 28.624889, "activity_10": 28.655133, "activity_20": 27.756774, "activity_30": 26.956339}, "trend_signal": 1, "fair_value": 21.073456, "relative_strength": 6.869526, "rate_of_change": 0.6200218407638386, "market_dynamics": 1.22649, "expectation": {"probability": 57.2396, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.735977, "high": 29.356115, "low": 27.314264, "close": 28.147125, "volume": 21759029}, "trend_line": 26.029062, "activity_lines": {"activity_5": 28.42495, "activity_10": 28.597924, "activity_20": 27.874513, "activity_30": 27.102771}, "trend_signal": 1, "fair_value": 21.145418, "relative_strength": 6.776246, "rate_of_change": 0.5859934579263748, "market_dynamics": 0.927731, "expectation": {"probability": 56.5058, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.281458, "high": 30.386, "low": 28.182947, "close": 30.197935, "volume": 18110065}, "trend_line": 26.247938, "activity_lines": {"activity_5": 28.990336, "activity_10": 28.897298, "activity_20": 28.170725, "activity_30": 27.371731}, "trend_signal": 1, "fair_value": 21.229835, "relative_strength": 10.520098, "rate_of_change": 0.8408908473152111, "market_dynamics": 0.927042, "expectation": {"probability": 57.6796, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.197933, "high": 30.32331, "low": 29.571048, "close": 30.171064, "volume": 16769200}, "trend_line": 26.489822, "activity_lines": {"activity_5": 29.453801, "activity_10": 29.139127, "activity_20": 28.439659, "activity_30": 27.624835}, "trend_signal": 1, "fair_value": 21.315654, "relative_strength": 10.756396, "rate_of_change": 0.9215352459305522, "market_dynamics": 0.84483, "expectation": {"probability": 56.4262, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.206887, "high": 30.547197, "low": 29.517314, "close": 30.090466, "volume": 13228612}, "trend_line": 26.720723, "activity_lines": {"activity_5": 29.772229, "activity_10": 29.331926, "activity_20": 28.675723, "activity_30": 27.857135}, "trend_signal": 1, "fair_value": 21.399715, "relative_strength": 11.06988, "rate_of_change": 0.8716593112630178, "market_dynamics": 0.732197, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.126288, "high": 30.475554, "low": 29.445672, "close": 29.597914, "volume": 19635681}, "trend_line": 26.915099, "activity_lines": {"activity_5": 29.827175, "activity_10": 29.414609, "activity_20": 28.841613, "activity_30": 28.04276}, "trend_signal": 1, "fair_value": 21.480477, "relative_strength": 10.304831, "rate_of_change": 0.727435406594357, "market_dynamics": 0.692968, "expectation": {"probability": 54.8832, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.88449, "high": 30.04569, "low": 29.123275, "close": 29.714336, "volume": 15953756}, "trend_line": 27.125869, "activity_lines": {"activity_5": 29.851653, "activity_10": 29.509229, "activity_20": 28.995846, "activity_30": 28.223356}, "trend_signal": 1, "fair_value": 21.564036, "relative_strength": 10.228984, "rate_of_change": 0.7830920480730913, "market_dynamics": 0.385279, "expectation": {"probability": 56.9074, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.997898, "high": 29.293428, "low": 26.006762, "close": 26.356026, "volume": 43436622}, "trend_line": 27.206135, "activity_lines": {"activity_5": 28.652214, "activity_10": 28.987042, "activity_20": 28.811539, "activity_30": 28.173689}, "trend_signal": 1, "fair_value": 21.627762, "relative_strength": 3.971372, "rate_of_change": 0.2959020409631786, "market_dynamics": -0.049576, "expectation": {"probability": 56.6429, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.391847, "high": 27.905326, "low": 26.391847, "close": 27.367996, "volume": 28677862}, "trend_line": 27.318165, "activity_lines": {"activity_5": 28.046226, "activity_10": 28.693347, "activity_20": 28.722328, "activity_30": 28.184132}, "trend_signal": 1, "fair_value": 21.698308, "relative_strength": 5.902577, "rate_of_change": 0.41178212193683794, "market_dynamics": -0.363753, "expectation": {"probability": 56.772, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.359041, "high": 27.79786, "low": 26.866489, "close": 27.376951, "volume": 21038512}, "trend_line": 27.418119, "activity_lines": {"activity_5": 27.630094, "activity_10": 28.420017, "activity_20": 28.626323, "activity_30": 28.187924}, "trend_signal": 1, "fair_value": 21.77001, "relative_strength": 7.695964, "rate_of_change": 0.3658884116118353, "market_dynamics": -0.663807, "expectation": {"probability": 59.1016, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.469525, "high": 29.024764, "low": 27.466507, "close": 28.621765, "volume": 20174283}, "trend_line": 27.528631, "activity_lines": {"activity_5": 27.8098, "activity_10": 28.395273, "activity_20": 28.638991, "activity_30": 28.265579}, "trend_signal": 1, "fair_value": 21.849381, "relative_strength": 9.268347, "rate_of_change": 0.4030619314184169, "market_dynamics": -0.813174, "expectation": {"probability": 57.5536, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.460568, "high": 29.230739, "low": 28.191903, "close": 28.881475, "volume": 14597243}, "trend_line": 27.671002, "activity_lines": {"activity_5": 28.141154, "activity_10": 28.416603, "activity_20": 28.664563, "activity_30": 28.352859}, "trend_signal": 1, "fair_value": 21.931348, "relative_strength": 9.118505, "rate_of_change": 0.5171742830219225, "market_dynamics": -0.833803, "expectation": {"probability": 58.2746, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.684455, "high": 29.006852, "low": 28.371013, "close": 28.603855, "volume": 12101083}, "trend_line": 27.790901, "activity_lines": {"activity_5": 28.435491, "activity_10": 28.374105, "activity_20": 28.655932, "activity_30": 28.413043}, "trend_signal": 1, "fair_value": 22.010819, "relative_strength": 10.387928, "rate_of_change": 0.43330198161960376, "market_dynamics": -0.853589, "expectation": {"probability": 57.5527, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.693412, "high": 29.132227, "low": 28.326235, "close": 29.087452, "volume": 11549035}, "trend_line": 27.931139, "activity_lines": {"activity_5": 28.741172, "activity_10": 28.448517, "activity_20": 28.687156, "activity_30": 28.496692}, "trend_signal": 1, "fair_value": 22.092865, "relative_strength": 12.073752, "rate_of_change": 0.5046184001015299, "market_dynamics": -0.75658, "expectation": {"probability": 57.4606, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.275516, "high": 29.508361, "low": 28.263547, "close": 28.890429, "volume": 17432492}, "trend_line": 28.053982, "activity_lines": {"activity_5": 28.866549, "activity_10": 28.506809, "activity_20": 28.695774, "activity_30": 28.558581}, "trend_signal": 1, "fair_value": 22.165059, "relative_strength": 14.872858, "rate_of_change": 0.4398066258594022, "market_dynamics": -0.687139, "expectation": {"probability": 56.9805, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.994882, "high": 29.338204, "low": 27.726216, "close": 29.194916, "volume": 18844197}, "trend_line": 28.19977, "activity_lines": {"activity_5": 28.992522, "activity_10": 28.642281, "activity_20": 28.733719, "activity_30": 28.63219}, "trend_signal": 1, "fair_value": 22.235554, "relative_strength": 15.275947, "rate_of_change": 0.5196695428121383, "market_dynamics": -0.562617, "expectation": {"probability": 56.7286, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.374027, "high": 29.911359, "low": 28.800877, "close": 29.875536, "volume": 11606658}, "trend_line": 28.336045, "activity_lines": {"activity_5": 29.307159, "activity_10": 28.90883, "activity_20": 28.835987, "activity_30": 28.740304}, "trend_signal": 1, "fair_value": 22.312583, "relative_strength": 14.600868, "rate_of_change": 0.4832486222405279, "market_dynamics": -0.444343, "expectation": {"probability": 57.4606, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.857624, "high": 30.412864, "low": 29.759113, "close": 30.40391, "volume": 9689286}, "trend_line": 28.479949, "activity_lines": {"activity_5": 29.73165, "activity_10": 29.268515, "activity_20": 28.986183, "activity_30": 28.873715}, "trend_signal": 1, "fair_value": 22.392641, "relative_strength": 14.155929, "rate_of_change": 0.5078478665600746, "market_dynamics": -0.298165, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.278533, "high": 30.851684, "low": 30.260622, "close": 30.80691, "volume": 12219841}, "trend_line": 28.648113, "activity_lines": {"activity_5": 30.170471, "activity_10": 29.627875, "activity_20": 29.167139, "activity_30": 29.023841}, "trend_signal": 1, "fair_value": 22.477549, "relative_strength": 14.340838, "rate_of_change": 0.5904645405088237, "market_dynamics": -0.100515, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.815863, "high": 31.326324, "low": 30.520331, "close": 30.887506, "volume": 14661837}, "trend_line": 28.834291, "activity_lines": {"activity_5": 30.521526, "activity_10": 29.939364, "activity_20": 29.344302, "activity_30": 29.168318}, "trend_signal": 1, "fair_value": 22.564716, "relative_strength": 18.357612, "rate_of_change": 0.6498787546670237, "market_dynamics": 0.104135, "expectation": {"probability": 59.6333, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.932283, "high": 32.365163, "low": 30.923326, "close": 32.311432, "volume": 18662903}, "trend_line": 29.040092, "activity_lines": {"activity_5": 31.214085, "activity_10": 30.44592, "activity_20": 29.646189, "activity_30": 29.39265}, "trend_signal": 1, "fair_value": 22.66163, "relative_strength": 21.304552, "rate_of_change": 0.7137369876720777, "market_dynamics": 0.456066, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.177101, "high": 32.830852, "low": 32.123367, "close": 32.463676, "volume": 23320723}, "trend_line": 29.213845, "activity_lines": {"activity_5": 31.749624, "activity_10": 30.913071, "activity_20": 29.944706, "activity_30": 29.613526}, "trend_signal": 1, "fair_value": 22.757565, "relative_strength": 20.693074, "rate_of_change": 0.5983211072471734, "market_dynamics": 0.844594, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.472627, "high": 32.589052, "low": 31.541258, "close": 31.818876, "volume": 20342839}, "trend_line": 29.364417, "activity_lines": {"activity_5": 31.897687, "activity_10": 31.197856, "activity_20": 30.161258, "activity_30": 29.781593}, "trend_signal": 1, "fair_value": 22.8476, "relative_strength": 13.41277, "rate_of_change": 0.5154131542766808, "market_dynamics": 1.083411, "expectation": {"probability": 58.5082, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.693502, "high": 31.693502, "low": 30.233755, "close": 30.780039, "volume": 21407224}, "trend_line": 29.447739, "activity_lines": {"activity_5": 31.60514, "activity_10": 31.235305, "activity_20": 30.271155, "activity_30": 29.872923}, "trend_signal": 1, "fair_value": 22.929472, "relative_strength": 12.907535, "rate_of_change": 0.28375158955139146, "market_dynamics": 1.148845, "expectation": {"probability": 57.7708, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.003927, "high": 31.424837, "low": 30.475551, "close": 31.424837, "volume": 15623322}, "trend_line": 29.529915, "activity_lines": {"activity_5": 31.529317, "activity_10": 31.359217, "activity_20": 30.439561, "activity_30": 30.000478}, "trend_signal": 1, "fair_value": 23.016743, "relative_strength": 14.247491, "rate_of_change": 0.27905707803237617, "market_dynamics": 1.032994, "expectation": {"probability": 59.6333, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.424836, "high": 32.400986, "low": 31.362148, "close": 32.311432, "volume": 17504916}, "trend_line": 29.637286, "activity_lines": {"activity_5": 31.713204, "activity_10": 31.598248, "activity_20": 30.686051, "activity_30": 30.17993}, "trend_signal": 1, "fair_value": 23.109601, "relative_strength": 16.384127, "rate_of_change": 0.36360077568797794, "market_dynamics": 0.87885, "expectation": {"probability": 59.578, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.006944, "high": 32.177097, "low": 31.165128, "close": 31.245728, "volume": 16067645}, "trend_line": 29.699711, "activity_lines": {"activity_5": 31.541856, "activity_10": 31.58685, "activity_20": 30.818123, "activity_30": 30.283701}, "trend_signal": 1, "fair_value": 23.189831, "relative_strength": 13.823991, "rate_of_change": 0.21062994769494434, "market_dynamics": 0.634732, "expectation": {"probability": 57.689, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.469612, "high": 31.997988, "low": 30.520333, "close": 30.699442, "volume": 19701700}, "trend_line": 29.76291, "activity_lines": {"activity_5": 31.269609, "activity_10": 31.451215, "activity_20": 30.890876, "activity_30": 30.3482}, "trend_signal": 1, "fair_value": 23.264935, "relative_strength": 12.712209, "rate_of_change": 0.21279331640634783, "market_dynamics": 0.442967, "expectation": {"probability": 56.9527, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.663623, "high": 31.684547, "low": 30.242713, "close": 30.323313, "volume": 15929463}, "trend_line": 29.827071, "activity_lines": {"activity_5": 30.946615, "activity_10": 31.24182, "activity_20": 30.907124, "activity_30": 30.384355}, "trend_signal": 1, "fair_value": 23.336293, "relative_strength": 11.924587, "rate_of_change": 0.21557367878342065, "market_dynamics": 0.186713, "expectation": {"probability": 56.1369, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.520333, "high": 30.735263, "low": 29.436716, "close": 30.341221, "volume": 19210114}, "trend_line": 29.885079, "activity_lines": {"activity_5": 30.660038, "activity_10": 31.044473, "activity_20": 30.911005, "activity_30": 30.417526}, "trend_signal": 1, "fair_value": 23.4107, "relative_strength": 12.548213, "rate_of_change": 0.19448104709980052, "market_dynamics": -0.139184, "expectation": {"probability": 57.8387, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.457642, "high": 30.81586, "low": 30.009867, "close": 30.52033, "volume": 16703551}, "trend_line": 29.950463, "activity_lines": {"activity_5": 30.505406, "activity_10": 30.889624, "activity_20": 30.917828, "activity_30": 30.45851}, "trend_signal": 1, "fair_value": 23.490741, "relative_strength": 12.90507, "rate_of_change": 0.21878476546773762, "market_dynamics": -0.379202, "expectation": {"probability": 58.4267, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.645711, "high": 30.681531, "low": 28.41579, "close": 29.535225, "volume": 32639741}, "trend_line": 29.996733, "activity_lines": {"activity_5": 30.141812, "activity_10": 30.58823, "activity_20": 30.821791, "activity_30": 30.43172}, "trend_signal": 1, "fair_value": 23.560745, "relative_strength": 9.131194, "rate_of_change": 0.1544884297781968, "market_dynamics": -0.539692, "expectation": {"probability": 58.5151, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.988941, "high": 30.68153, "low": 28.69341, "close": 30.448689, "volume": 28782564}, "trend_line": 30.005092, "activity_lines": {"activity_5": 30.196739, "activity_10": 30.506166, "activity_20": 30.809637, "activity_30": 30.460879}, "trend_signal": 1, "fair_value": 23.634862, "relative_strength": 9.18737, "rate_of_change": 0.027866367980813867, "market_dynamics": -0.524243, "expectation": {"probability": 57.6773, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.466601, "high": 30.645709, "low": 29.991957, "close": 30.53824, "volume": 18403860}, "trend_line": 30.017331, "activity_lines": {"activity_5": 30.298234, "activity_10": 30.465296, "activity_20": 30.797227, "activity_30": 30.495275}, "trend_signal": 1, "fair_value": 23.709506, "relative_strength": 9.270756, "rate_of_change": 0.04078974328756414, "market_dynamics": -0.60749, "expectation": {"probability": 57.6063, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.394951, "high": 30.511374, "low": 29.562092, "close": 30.009867, "volume": 24636165}, "trend_line": 30.014644, "activity_lines": {"activity_5": 30.209276, "activity_10": 30.332754, "activity_20": 30.727587, "activity_30": 30.494794}, "trend_signal": 1, "fair_value": 23.778306, "relative_strength": 8.918079, "rate_of_change": -0.008951495387774842, "market_dynamics": -0.599874, "expectation": {"probability": 58.1939, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.956136, "high": 30.52033, "low": 29.875537, "close": 30.52033, "volume": 5463019}, "trend_line": 30.045391, "activity_lines": {"activity_5": 30.312563, "activity_10": 30.318751, "activity_20": 30.701232, "activity_30": 30.527419}, "trend_signal": 1, "fair_value": 23.848994, "relative_strength": 9.081243, "rate_of_change": 0.10243999562346327, "market_dynamics": -0.704405, "expectation": {"probability": 56.86, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.368088, "high": 31.003928, "low": 30.350178, "close": 30.511377, "volume": 8622081}, "trend_line": 30.071959, "activity_lines": {"activity_5": 30.412865, "activity_10": 30.335685, "activity_20": 30.667713, "activity_30": 30.557482}, "trend_signal": 1, "fair_value": 23.913492, "relative_strength": 9.704705, "rate_of_change": 0.0884262081994574, "market_dynamics": -0.845331, "expectation": {"probability": 56.5581, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.66362, "high": 31.371101, "low": 30.251665, "close": 30.305399, "volume": 17269582}, "trend_line": 30.203605, "activity_lines": {"activity_5": 30.379431, "activity_10": 30.32852, "activity_20": 30.611549, "activity_30": 30.572543}, "trend_signal": 1, "fair_value": 23.972757, "relative_strength": 6.378422, "rate_of_change": 0.4377699504046276, "market_dynamics": -0.809253, "expectation": {"probability": 55.8722, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.108378, "high": 31.827835, "low": 29.70538, "close": 31.666636, "volume": 20625527}, "trend_line": 30.346893, "activity_lines": {"activity_5": 30.809296, "activity_10": 30.576018, "activity_20": 30.685496, "activity_30": 30.666932}, "trend_signal": 1, "fair_value": 24.044446, "relative_strength": 6.811913, "rate_of_change": 0.47440694579339737, "market_dynamics": -0.61398, "expectation": {"probability": 56.0446, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.612901, "high": 32.472629, "low": 31.460658, "close": 32.150234, "volume": 20430254}, "trend_line": 30.506003, "activity_lines": {"activity_5": 31.325133, "activity_10": 30.887018, "activity_20": 30.801406, "activity_30": 30.783276}, "trend_signal": 1, "fair_value": 24.117255, "relative_strength": 5.127212, "rate_of_change": 0.5243040860888075, "market_dynamics": -0.26399, "expectation": {"probability": 56.1838, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.221874, "high": 33.135337, "low": 32.186051, "close": 32.821896, "volume": 21697940}, "trend_line": 30.646007, "activity_lines": {"activity_5": 31.922167, "activity_10": 31.287248, "activity_20": 30.975271, "activity_30": 30.932689}, "trend_signal": 1, "fair_value": 24.196564, "relative_strength": 6.628223, "rate_of_change": 0.45893917993780153, "market_dynamics": 0.220321, "expectation": {"probability": 56.9429, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.284565, "high": 33.771175, "low": 32.248742, "close": 33.636845, "volume": 20311223}, "trend_line": 30.804519, "activity_lines": {"activity_5": 32.637412, "activity_10": 31.793804, "activity_20": 31.224319, "activity_30": 31.125646}, "trend_signal": 1, "fair_value": 24.276564, "relative_strength": 8.472003, "rate_of_change": 0.5172354101465754, "market_dynamics": 0.681497, "expectation": {"probability": 57.0227, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.690578, "high": 34.281637, "low": 33.421913, "close": 33.609978, "volume": 16701455}, "trend_line": 30.97139, "activity_lines": {"activity_5": 33.135337, "activity_10": 32.2209, "activity_20": 31.465222, "activity_30": 31.306644}, "trend_signal": 1, "fair_value": 24.36355, "relative_strength": 5.274138, "rate_of_change": 0.5417094810017986, "market_dynamics": 0.907991, "expectation": {"probability": 55.9298, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.636846, "high": 33.869688, "low": 32.812937, "close": 33.117424, "volume": 16732934}, "trend_line": 31.105722, "activity_lines": {"activity_5": 33.248773, "activity_10": 32.500962, "activity_20": 31.650686, "activity_30": 31.445097}, "trend_signal": 1, "fair_value": 24.457638, "relative_strength": 3.709735, "rate_of_change": 0.4337293224488813, "market_dynamics": 1.007152, "expectation": {"probability": 56.0104, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.242799, "high": 34.281642, "low": 33.054735, "close": 33.529377, "volume": 22962982}, "trend_line": 31.260354, "activity_lines": {"activity_5": 33.402807, "activity_10": 32.809031, "activity_20": 31.864253, "activity_30": 31.601462}, "trend_signal": 1, "fair_value": 24.566368, "relative_strength": 5.197116, "rate_of_change": 0.49711753998187036, "market_dynamics": 1.009183, "expectation": {"probability": 57.6333, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.70849, "high": 34.881659, "low": 33.341315, "close": 34.711502, "volume": 26136637}, "trend_line": 31.44424, "activity_lines": {"activity_5": 33.858939, "activity_10": 33.26804, "activity_20": 32.180382, "activity_30": 31.824117}, "trend_signal": 1, "fair_value": 24.673872, "relative_strength": 8.384279, "rate_of_change": 0.5882402995180449, "market_dynamics": 1.073987, "expectation": {"probability": 57.6096, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.926434, "high": 35.105545, "low": 33.66371, "close": 34.774193, "volume": 23765322}, "trend_line": 31.607529, "activity_lines": {"activity_5": 34.209995, "activity_10": 33.662245, "activity_20": 32.491052, "activity_30": 32.038953}, "trend_signal": 1, "fair_value": 24.775216, "relative_strength": 9.412839, "rate_of_change": 0.5192970159240576, "market_dynamics": 1.151131, "expectation": {"probability": 57.9152, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.541351, "high": 35.920494, "low": 34.532397, "close": 35.383163, "volume": 24696162}, "trend_line": 31.773504, "activity_lines": {"activity_5": 34.688218, "activity_10": 34.089666, "activity_20": 32.842918, "activity_30": 32.282542}, "trend_signal": 1, "fair_value": 24.879319, "relative_strength": 10.679175, "rate_of_change": 0.5251122287983965, "market_dynamics": 1.315231, "expectation": {"probability": 58.0431, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.580188, "high": 36.054828, "low": 35.383166, "close": 35.81303, "volume": 19070041}, "trend_line": 31.940375, "activity_lines": {"activity_5": 35.191517, "activity_10": 34.502921, "activity_20": 33.213419, "activity_30": 32.543156}, "trend_signal": 1, "fair_value": 24.981143, "relative_strength": 13.301421, "rate_of_change": 0.5251891639021005, "market_dynamics": 1.402437, "expectation": {"probability": 58.3081, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.49959, "high": 36.278714, "low": 33.215934, "close": 33.645798, "volume": 31945725}, "trend_line": 32.032318, "activity_lines": {"activity_5": 34.792699, "activity_10": 34.446746, "activity_20": 33.351377, "activity_30": 32.653184}, "trend_signal": 1, "fair_value": 25.07387, "relative_strength": 15.241999, "rate_of_change": 0.28785823585351455, "market_dynamics": 1.221726, "expectation": {"probability": 57.1751, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.344236, "high": 34.075665, "low": 30.448686, "close": 33.251759, "volume": 45085407}, "trend_line": 32.063662, "activity_lines": {"activity_5": 34.254773, "activity_10": 34.291735, "activity_20": 33.43607, "activity_30": 32.731857}, "trend_signal": 1, "fair_value": 25.158177, "relative_strength": 15.98899, "rate_of_change": 0.09785117642752005, "market_dynamics": 1.006606, "expectation": {"probability": 56.5021, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.048799, "high": 35.562274, "low": 33.950288, "close": 35.383163, "volume": 16786576}, "trend_line": 32.160978, "activity_lines": {"activity_5": 34.524631, "activity_10": 34.516436, "activity_20": 33.710748, "activity_30": 32.946019}, "trend_signal": 1, "fair_value": 25.257914, "relative_strength": 19.62041, "rate_of_change": 0.30350868843365203, "market_dynamics": 0.764718, "expectation": {"probability": 58.2625, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.418986, "high": 36.574246, "low": 35.383164, "close": 36.332447, "volume": 15340869}, "trend_line": 32.31143, "activity_lines": {"activity_5": 35.070319, "activity_10": 34.881983, "activity_20": 34.047986, "activity_30": 33.215146}, "trend_signal": 1, "fair_value": 25.369318, "relative_strength": 18.02726, "rate_of_change": 0.4678091567986563, "market_dynamics": 0.590166, "expectation": {"probability": 58.8944, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.601111, "high": 38.150414, "low": 36.430958, "close": 37.908619, "volume": 23469355}, "trend_line": 32.54905, "activity_lines": {"activity_5": 36.078113, "activity_10": 35.484607, "activity_20": 34.507318, "activity_30": 33.576255}, "trend_signal": 1, "fair_value": 25.496303, "relative_strength": 18.68602, "rate_of_change": 0.7354053967899277, "market_dynamics": 0.694218, "expectation": {"probability": 59.4823, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.040701, "high": 39.380431, "low": 38.002961, "close": 39.314384, "volume": 23745723}, "trend_line": 32.812035, "activity_lines": {"activity_5": 37.414788, "activity_10": 36.255712, "activity_20": 35.065435, "activity_30": 34.012728}, "trend_signal": 1, "fair_value": 25.63123, "relative_strength": 22.706793, "rate_of_change": 0.807965209430077, "market_dynamics": 0.869457, "expectation": {"probability": 59.6691, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.380428, "high": 39.842726, "low": 38.059571, "close": 38.918129, "volume": 20445363}, "trend_line": 33.032258, "activity_lines": {"activity_5": 38.241473, "activity_10": 36.849589, "activity_20": 35.541507, "activity_30": 34.406669}, "trend_signal": 1, "fair_value": 25.763032, "relative_strength": 18.584662, "rate_of_change": 0.6711653208952056, "market_dynamics": 1.011252, "expectation": {"probability": 58.2131, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.050214, "high": 39.521949, "low": 38.125613, "close": 38.653957, "volume": 17782068}, "trend_line": 33.279199, "activity_lines": {"activity_5": 38.602343, "activity_10": 37.318951, "activity_20": 35.95243, "activity_30": 34.76936}, "trend_signal": 1, "fair_value": 25.887288, "relative_strength": 19.392289, "rate_of_change": 0.7475752944288568, "market_dynamics": 1.08558, "expectation": {"probability": 57.7961, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.172866, "high": 39.531386, "low": 38.672827, "close": 39.163429, "volume": 17659996}, "trend_line": 33.561332, "activity_lines": {"activity_5": 38.914983, "activity_10": 37.810402, "activity_20": 36.3731, "activity_30": 35.148987}, "trend_signal": 1, "fair_value": 26.018702, "relative_strength": 19.949559, "rate_of_change": 0.847775813354167, "market_dynamics": 1.042651, "expectation": {"probability": 59.2622, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.153993, "high": 40.465418, "low": 39.031341, "close": 40.295593, "volume": 20900052}, "trend_line": 33.893741, "activity_lines": {"activity_5": 39.41628, "activity_10": 38.43897, "activity_20": 36.859413, "activity_30": 35.583456}, "trend_signal": 1, "fair_value": 26.162083, "relative_strength": 21.773503, "rate_of_change": 0.9904523455743605, "market_dynamics": 1.022226, "expectation": {"probability": 59.5434, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.53146, "high": 40.55033, "low": 38.852086, "close": 39.267212, "volume": 21397257}, "trend_line": 34.191274, "activity_lines": {"activity_5": 39.415651, "activity_10": 38.799058, "activity_20": 37.206696, "activity_30": 35.930131}, "trend_signal": 1, "fair_value": 26.299329, "relative_strength": 19.65483, "rate_of_change": 0.8778405428896191, "market_dynamics": 0.986205, "expectation": {"probability": 58.8637, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.248339, "high": 40.455985, "low": 39.050211, "close": 40.191811, "volume": 29210953}, "trend_line": 34.513657, "activity_lines": {"activity_5": 39.726366, "activity_10": 39.225047, "activity_20": 37.608145, "activity_30": 36.317263}, "trend_signal": 1, "fair_value": 26.442629, "relative_strength": 23.059048, "rate_of_change": 0.9428809233607442, "market_dynamics": 1.056011, "expectation": {"probability": 59.3889, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.78612, "high": 40.446549, "low": 39.229474, "close": 39.58799, "volume": 18651814}, "trend_line": 34.848749, "activity_lines": {"activity_5": 39.750896, "activity_10": 39.415068, "activity_20": 37.916993, "activity_30": 36.644639}, "trend_signal": 1, "fair_value": 26.585825, "relative_strength": 18.815253, "rate_of_change": 0.9708968249872678, "market_dynamics": 0.958148, "expectation": {"probability": 59.2412, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.729513, "high": 39.776686, "low": 38.32374, "close": 38.682259, "volume": 17669923}, "trend_line": 35.123201, "activity_lines": {"activity_5": 39.411247, "activity_10": 39.36396, "activity_20": 38.111241, "activity_30": 36.891962}, "trend_signal": 1, "fair_value": 26.723826, "relative_strength": 15.361356, "rate_of_change": 0.787551943399758, "market_dynamics": 0.670547, "expectation": {"probability": 59.0492, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.748302, "high": 39.804987, "low": 38.710562, "close": 39.333252, "volume": 14679975}, "trend_line": 35.416368, "activity_lines": {"activity_5": 39.320673, "activity_10": 39.388489, "activity_20": 38.343335, "activity_30": 37.163579}, "trend_signal": 1, "fair_value": 26.869333, "relative_strength": 14.659569, "rate_of_change": 0.8346818958784447, "market_dynamics": 0.523254, "expectation": {"probability": 58.7935, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.069084, "high": 39.786116, "low": 38.861518, "close": 39.521946, "volume": 12825980}, "trend_line": 35.733438, "activity_lines": {"activity_5": 39.357154, "activity_10": 39.421425, "activity_20": 38.563801, "activity_30": 37.428455}, "trend_signal": 1, "fair_value": 27.014727, "relative_strength": 14.675036, "rate_of_change": 0.895264020297059, "market_dynamics": 0.24594, "expectation": {"probability": 59.0655, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.521946, "high": 40.210682, "low": 39.050214, "close": 39.880466, "volume": 14515924}, "trend_line": 36.045442, "activity_lines": {"activity_5": 39.496159, "activity_10": 39.515772, "activity_20": 38.789876, "activity_30": 37.696005}, "trend_signal": 1, "fair_value": 27.156108, "relative_strength": 14.926818, "rate_of_change": 0.8731429648610965, "market_dynamics": 0.04091, "expectation": {"probability": 59.3852, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.229548, "high": 40.588068, "low": 36.946275, "close": 37.106667, "volume": 21448879}, "trend_line": 36.265285, "activity_lines": {"activity_5": 38.73132, "activity_10": 39.088294, "activity_20": 38.727165, "activity_30": 37.764471}, "trend_signal": 1, "fair_value": 27.274465, "relative_strength": 10.572296, "rate_of_change": 0.6099051303074529, "market_dynamics": -0.171632, "expectation": {"probability": 60.4451, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.616139, "high": 39.50308, "low": 37.380271, "close": 39.050213, "volume": 17947382}, "trend_line": 36.556779, "activity_lines": {"activity_5": 38.779752, "activity_10": 39.042322, "activity_20": 38.838447, "activity_30": 37.944144}, "trend_signal": 1, "fair_value": 27.400523, "relative_strength": 12.904038, "rate_of_change": 0.8037824602784734, "market_dynamics": -0.453475, "expectation": {"probability": 59.9256, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.276649, "high": 41.144718, "low": 38.936999, "close": 40.94659, "volume": 14954457}, "trend_line": 36.866111, "activity_lines": {"activity_5": 39.435779, "activity_10": 39.343203, "activity_20": 39.112874, "activity_30": 38.227357}, "trend_signal": 1, "fair_value": 27.539525, "relative_strength": 15.117132, "rate_of_change": 0.8461686408422299, "market_dynamics": -0.637319, "expectation": {"probability": 60.52, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.757896, "high": 40.908848, "low": 40.163507, "close": 40.182377, "volume": 12315393}, "trend_line": 37.133849, "activity_lines": {"activity_5": 39.729512, "activity_10": 39.493301, "activity_20": 39.290074, "activity_30": 38.44131}, "trend_signal": 1, "fair_value": 27.677854, "relative_strength": 11.82015, "rate_of_change": 0.7262442192505778, "market_dynamics": -0.784501, "expectation": {"probability": 61.0818, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.003119, "high": 40.088031, "low": 35.993374, "close": 37.540661, "volume": 30756782}, "trend_line": 37.291141, "activity_lines": {"activity_5": 39.098645, "activity_10": 39.146447, "activity_20": 39.184554, "activity_30": 38.467556}, "trend_signal": 1, "fair_value": 27.796932, "relative_strength": 7.689087, "rate_of_change": 0.4235811913814949, "market_dynamics": -0.728429, "expectation": {"probability": 60.6445, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.559534, "high": 37.870876, "low": 36.550019, "close": 37.276489, "volume": 17890391}, "trend_line": 37.412463, "activity_lines": {"activity_5": 38.535708, "activity_10": 38.799765, "activity_20": 39.033452, "activity_30": 38.466611}, "trend_signal": 1, "fair_value": 27.909227, "relative_strength": 7.038619, "rate_of_change": 0.3253373234141569, "market_dynamics": -0.798263, "expectation": {"probability": 61.2949, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.333098, "high": 38.408654, "low": 37.068927, "close": 37.93692, "volume": 15743902}, "trend_line": 37.556694, "activity_lines": {"activity_5": 38.181592, "activity_10": 38.615188, "activity_20": 38.936233, "activity_30": 38.500446}, "trend_signal": 1, "fair_value": 28.024153, "relative_strength": 6.60564, "rate_of_change": 0.3855159175165713, "market_dynamics": -0.922769, "expectation": {"probability": 59.4298, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.182223, "high": 38.399221, "low": 37.106666, "close": 37.63501, "volume": 24383157}, "trend_line": 37.70728, "activity_lines": {"activity_5": 37.80106, "activity_10": 38.38927, "activity_20": 38.80262, "activity_30": 38.505499}, "trend_signal": 1, "fair_value": 28.143098, "relative_strength": 5.169251, "rate_of_change": 0.40095648461495836, "market_dynamics": -0.928121, "expectation": {"probability": 61.6053, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.568967, "high": 38.465263, "low": 37.333099, "close": 38.361481, "volume": 13229539}, "trend_line": 37.86835, "activity_lines": {"activity_5": 37.883456, "activity_10": 38.326315, "activity_20": 38.739497, "activity_30": 38.547706}, "trend_signal": 1, "fair_value": 28.274614, "relative_strength": 6.610959, "rate_of_change": 0.427158893455063, "market_dynamics": -1.046011, "expectation": {"probability": 59.8121, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.550176, "high": 38.597349, "low": 37.804832, "close": 38.097309, "volume": 11718541}, "trend_line": 37.981211, "activity_lines": {"activity_5": 37.999189, "activity_10": 38.236428, "activity_20": 38.655753, "activity_30": 38.562477}, "trend_signal": 1, "fair_value": 28.401155, "relative_strength": 2.840639, "rate_of_change": 0.2980351665705063, "market_dynamics": -1.065866, "expectation": {"probability": 60.0326, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.691617, "high": 37.984092, "low": 36.182063, "close": 37.323666, "volume": 22107512}, "trend_line": 38.066193, "activity_lines": {"activity_5": 37.81993, "activity_10": 38.0383, "activity_20": 38.502237, "activity_30": 38.520055}, "trend_signal": 0, "fair_value": 28.519682, "relative_strength": 2.589237, "rate_of_change": 0.22374747345469465, "market_dynamics": -0.998473, "expectation": {"probability": 64.0413, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.635009, "high": 38.682259, "low": 36.719842, "close": 37.182144, "volume": 17237154}, "trend_line": 38.126159, "activity_lines": {"activity_5": 37.590352, "activity_10": 37.810495, "activity_20": 38.341578, "activity_30": 38.46302}, "trend_signal": 0, "fair_value": 28.634706, "relative_strength": -1.128977, "rate_of_change": 0.1575308568419302, "market_dynamics": -1.078177, "expectation": {"probability": 82.0841, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.333097, "high": 37.550095, "low": 36.634933, "close": 37.17271, "volume": 14967741}, "trend_line": 38.171482, "activity_lines": {"activity_5": 37.407948, "activity_10": 37.614939, "activity_20": 38.189455, "activity_30": 38.401507}, "trend_signal": 0, "fair_value": 28.746056, "relative_strength": -1.916265, "rate_of_change": 0.11887638615785091, "market_dynamics": -1.102903, "expectation": {"probability": 78.3595, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.267056, "high": 37.597268, "low": 35.436727, "close": 35.502769, "volume": 19817069}, "trend_line": 38.233381, "activity_lines": {"activity_5": 36.699717, "activity_10": 37.184374, "activity_20": 37.893161, "activity_30": 38.229332}, "trend_signal": 0, "fair_value": 28.841739, "relative_strength": -5.206745, "rate_of_change": 0.16216032691631915, "market_dynamics": -1.080113, "expectation": {"probability": 74.3377, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.597114, "high": 36.097153, "low": 35.068769, "close": 35.389549, "volume": 22808321}, "trend_line": 38.30464, "activity_lines": {"activity_5": 36.144327, "activity_10": 36.818308, "activity_20": 37.604009, "activity_30": 38.045859}, "trend_signal": 0, "fair_value": 28.933261, "relative_strength": -3.606349, "rate_of_change": 0.18637901785352892, "market_dynamics": -1.066835, "expectation": {"probability": 70.7087, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.776372, "high": 36.936845, "low": 35.446159, "close": 36.314152, "volume": 23136354}, "trend_line": 38.335673, "activity_lines": {"activity_5": 36.077655, "activity_10": 36.659462, "activity_20": 37.425784, "activity_30": 37.91744}, "trend_signal": 0, "fair_value": 29.028215, "relative_strength": -3.858814, "rate_of_change": 0.08101629463167061, "market_dynamics": -1.029052, "expectation": {"probability": 62.6424, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.248106, "high": 36.333019, "low": 35.295204, "close": 35.983936, "volume": 18110755}, "trend_line": 38.324056, "activity_lines": {"activity_5": 35.968212, "activity_10": 36.458074, "activity_20": 37.231698, "activity_30": 37.765715}, "trend_signal": 0, "fair_value": 29.120086, "relative_strength": -2.618018, "rate_of_change": -0.030303367831839286, "market_dynamics": -1.017325, "expectation": {"probability": 68.8666, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.087718, "high": 36.767016, "low": 35.748069, "close": 36.700974, "volume": 19282315}, "trend_line": 38.283802, "activity_lines": {"activity_5": 36.177662, "activity_10": 36.422565, "activity_20": 37.118752, "activity_30": 37.661}, "trend_signal": 0, "fair_value": 29.215943, "relative_strength": -2.566673, "rate_of_change": -0.1050358552862916, "market_dynamics": -1.001978, "expectation": {"probability": 61.6043, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.691539, "high": 36.691539, "low": 35.974503, "close": 36.370758, "volume": 13221613}, "trend_line": 38.185681, "activity_lines": {"activity_5": 36.30849, "activity_10": 36.343999, "activity_20": 36.98689, "activity_30": 37.537578}, "trend_signal": 0, "fair_value": 29.309886, "relative_strength": -3.501468, "rate_of_change": -0.2562989955908742, "market_dynamics": -1.042869, "expectation": {"probability": 67.7719, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.540583, "high": 38.503001, "low": 36.342456, "close": 38.097309, "volume": 17547694}, "trend_line": 38.15832, "activity_lines": {"activity_5": 36.956968, "activity_10": 36.615547, "activity_20": 37.034468, "activity_30": 37.531876}, "trend_signal": 0, "fair_value": 29.421615, "relative_strength": 1.405169, "rate_of_change": -0.07165251288827108, "market_dynamics": -0.763562, "expectation": {"probability": 58.1157, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.484131, "high": 38.984172, "low": 38.210524, "close": 38.870956, "volume": 23926194}, "trend_line": 38.165553, "activity_lines": {"activity_5": 37.682812, "activity_10": 37.027758, "activity_20": 37.164218, "activity_30": 37.577853}, "trend_signal": 0, "fair_value": 29.536268, "relative_strength": 2.142587, "rate_of_change": 0.018955237023011964, "market_dynamics": -0.242119, "expectation": {"probability": 56.4042, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.606783, "high": 38.918129, "low": 38.493566, "close": 38.814346, "volume": 3568277}, "trend_line": 38.153917, "activity_lines": {"activity_5": 38.219331, "activity_10": 37.401543, "activity_20": 37.280175, "activity_30": 37.619711}, "trend_signal": 0, "fair_value": 29.652466, "relative_strength": 2.325533, "rate_of_change": -0.030488225861689637, "market_dynamics": 0.094855, "expectation": {"probability": 56.1901, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.804912, "high": 39.050211, "low": 38.219957, "close": 38.635086, "volume": 7356291}, "trend_line": 38.098567, "activity_lines": {"activity_5": 38.507404, "activity_10": 37.713059, "activity_20": 37.380182, "activity_30": 37.650754}, "trend_signal": 0, "fair_value": 29.76095, "relative_strength": 0.497589, "rate_of_change": -0.14507029514164202, "market_dynamics": 0.394157, "expectation": {"probability": 55.461, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.918128, "high": 38.955868, "low": 37.427445, "close": 37.729359, "volume": 17361160}, "trend_line": 38.047305, "activity_lines": {"activity_5": 38.364627, "activity_10": 37.83331, "activity_20": 37.404937, "activity_30": 37.626934}, "trend_signal": 0, "fair_value": 29.861261, "relative_strength": -3.987692, "rate_of_change": -0.13455099242971855, "market_dynamics": 0.439579, "expectation": {"probability": 57.1888, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.531225, "high": 37.606704, "low": 36.512281, "close": 37.050056, "volume": 17461853}, "trend_line": 37.94258, "activity_lines": {"activity_5": 37.904841, "activity_10": 37.789567, "activity_20": 37.376678, "activity_30": 37.562595}, "trend_signal": 0, "fair_value": 29.954952, "relative_strength": -4.686521, "rate_of_change": -0.27524945590759176, "market_dynamics": 0.266301, "expectation": {"probability": 55.9874, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.738713, "high": 37.219885, "low": 35.512201, "close": 35.578243, "volume": 19423981}, "trend_line": 37.808922, "activity_lines": {"activity_5": 37.024269, "activity_10": 37.44803, "activity_20": 37.210582, "activity_30": 37.410057}, "trend_signal": 0, "fair_value": 30.037275, "relative_strength": -7.289073, "rate_of_change": -0.3522638681924027, "market_dynamics": 0.139528, "expectation": {"probability": 54.2218, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.757504, "high": 36.370757, "low": 35.417855, "close": 36.257542, "volume": 14932292}, "trend_line": 37.728098, "activity_lines": {"activity_5": 36.589644, "activity_10": 37.243383, "activity_20": 37.117269, "activity_30": 37.309968}, "trend_signal": 0, "fair_value": 30.124029, "relative_strength": -5.455408, "rate_of_change": -0.2137696493965096, "market_dynamics": 0.024424, "expectation": {"probability": 53.9438, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.380196, "high": 37.993529, "low": 36.370759, "close": 37.418011, "volume": 16686472}, "trend_line": 37.664257, "activity_lines": {"activity_5": 36.712295, "activity_10": 37.244755, "activity_20": 37.142473, "activity_30": 37.289963}, "trend_signal": 0, "fair_value": 30.219214, "relative_strength": -4.284992, "rate_of_change": -0.1692134069414355, "market_dynamics": 0.043941, "expectation": {"probability": 55.0044, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.41801, "high": 37.568965, "low": 35.172552, "close": 35.342377, "volume": 17620095}, "trend_line": 37.524938, "activity_lines": {"activity_5": 36.224206, "activity_10": 36.855703, "activity_20": 36.971031, "activity_30": 37.140164}, "trend_signal": 0, "fair_value": 30.301602, "relative_strength": -10.058877, "rate_of_change": -0.36989711492251237, "market_dynamics": -0.073296, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.465029, "high": 37.606704, "low": 35.38955, "close": 37.550095, "volume": 18928980}, "trend_line": 37.447259, "activity_lines": {"activity_5": 36.631156, "activity_10": 36.886751, "activity_20": 37.024224, "activity_30": 37.141787}, "trend_signal": 0, "fair_value": 30.39771, "relative_strength": -6.859002, "rate_of_change": -0.20700633802511886, "market_dynamics": 0.059931, "expectation": {"probability": 52.8185, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.663311, "high": 39.257779, "low": 37.248188, "close": 39.116257, "volume": 22826185}, "trend_line": 37.514245, "activity_lines": {"activity_5": 37.526824, "activity_10": 37.212506, "activity_20": 37.229182, "activity_30": 37.249464}, "trend_signal": 0, "fair_value": 30.496325, "relative_strength": -3.87812, "rate_of_change": 0.1788809162240686, "market_dynamics": 0.393793, "expectation": {"probability": 52.9359, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.946353, "high": 38.814344, "low": 35.238595, "close": 35.74807, "volume": 30813234}, "trend_line": 37.404173, "activity_lines": {"activity_5": 37.063895, "activity_10": 36.921402, "activity_20": 37.104824, "activity_30": 37.135518}, "trend_signal": 0, "fair_value": 30.575818, "relative_strength": -5.776713, "rate_of_change": -0.2934138751826203, "market_dynamics": 0.244945, "expectation": {"probability": 57.2217, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.285772, "high": 36.436802, "low": 34.993295, "close": 36.134892, "volume": 24589011}, "trend_line": 37.243783, "activity_lines": {"activity_5": 36.763872, "activity_10": 36.756381, "activity_20": 37.024135, "activity_30": 37.053629}, "trend_signal": 0, "fair_value": 30.675273, "relative_strength": -3.862355, "rate_of_change": -0.4288024226601657, "market_dynamics": 0.227868, "expectation": {"probability": 55.4295, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.870721, "high": 37.314229, "low": 35.56881, "close": 35.56881, "volume": 32716532}, "trend_line": 37.089998, "activity_lines": {"activity_5": 36.360696, "activity_10": 36.533894, "activity_20": 36.894475, "activity_30": 36.945566}, "trend_signal": 0, "fair_value": 30.767714, "relative_strength": -2.427782, "rate_of_change": -0.4129145527456197, "market_dynamics": -0.042136, "expectation": {"probability": 62.218, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.106509, "high": 36.427369, "low": 34.483819, "close": 35.80468, "volume": 22368624}, "trend_line": 37.032132, "activity_lines": {"activity_5": 36.021048, "activity_10": 36.393575, "activity_20": 36.786964, "activity_30": 36.862642}, "trend_signal": 0, "fair_value": 30.853881, "relative_strength": -2.293313, "rate_of_change": -0.1560151068220715, "market_dynamics": -0.549842, "expectation": {"probability": 58.3466, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.85185, "high": 38.267136, "low": 35.842417, "close": 38.219959, "volume": 18675111}, "trend_line": 37.063581, "activity_lines": {"activity_5": 36.602853, "activity_10": 36.71504, "activity_20": 36.907504, "activity_30": 36.939276}, "trend_signal": 0, "fair_value": 30.952807, "relative_strength": 0.814864, "rate_of_change": 0.08492354693486744, "market_dynamics": -0.494752, "expectation": {"probability": 55.0616, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.493565, "high": 39.422886, "low": 37.955787, "close": 38.786041, "volume": 20787484}, "trend_line": 37.091885, "activity_lines": {"activity_5": 37.433106, "activity_10": 37.091399, "activity_20": 37.072881, "activity_30": 37.050402}, "trend_signal": 0, "fair_value": 31.055285, "relative_strength": -1.379605, "rate_of_change": 0.07636606943079395, "market_dynamics": -0.262794, "expectation": {"probability": 54.8054, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.786044, "high": 40.418246, "low": 38.503004, "close": 40.210682, "volume": 20576957}, "trend_line": 37.177741, "activity_lines": {"activity_5": 38.535708, "activity_10": 37.68081, "activity_20": 37.360594, "activity_30": 37.251615}, "trend_signal": 1, "fair_value": 31.164097, "relative_strength": 0.26791, "rate_of_change": 0.231468419574793, "market_dynamics": 0.237295, "expectation": {"probability": 54.8155, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.748383, "high": 40.446546, "low": 38.408654, "close": 38.710564, "volume": 17682136}, "trend_line": 37.189377, "activity_lines": {"activity_5": 38.866551, "activity_10": 37.946697, "activity_20": 37.488726, "activity_30": 37.350507}, "trend_signal": 1, "fair_value": 31.26174, "relative_strength": -0.279246, "rate_of_change": 0.031298297548532784, "market_dynamics": 0.649593, "expectation": {"probability": 55.0433, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.748304, "high": 38.946431, "low": 37.587837, "close": 38.625652, "volume": 12563542}, "trend_line": 37.206988, "activity_lines": {"activity_5": 38.95964, "activity_10": 38.135906, "activity_20": 37.597629, "activity_30": 37.44317}, "trend_signal": 1, "fair_value": 31.362452, "relative_strength": 0.077018, "rate_of_change": 0.04735492073449433, "market_dynamics": 0.79768, "expectation": {"probability": 54.9762, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.66339, "high": 39.880467, "low": 37.587835, "close": 38.720001, "volume": 22798793}, "trend_line": 37.253533, "activity_lines": {"activity_5": 38.896114, "activity_10": 38.322713, "activity_20": 37.713002, "activity_30": 37.540784}, "trend_signal": 1, "fair_value": 31.464932, "relative_strength": 0.473072, "rate_of_change": 0.12509746824976728, "market_dynamics": 0.859099, "expectation": {"probability": 54.7235, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.880001, "high": 39.66, "low": 38.669998, "close": 39.18, "volume": 20329940}, "trend_line": 37.320128, "activity_lines": {"activity_5": 38.952585, "activity_10": 38.600361, "activity_20": 37.872904, "activity_30": 37.665072}, "trend_signal": 1, "fair_value": 31.565926, "relative_strength": 3.715761, "rate_of_change": 0.17876156873496943, "market_dynamics": 0.725886, "expectation": {"probability": 54.9324, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.93, "high": 40.73, "low": 38.799999, "close": 40.119999, "volume": 18461656}, "trend_line": 37.418371, "activity_lines": {"activity_5": 39.296124, "activity_10": 38.986519, "activity_20": 38.120588, "activity_30": 37.845709}, "trend_signal": 1, "fair_value": 31.676569, "relative_strength": 4.091261, "rate_of_change": 0.26324400602271153, "market_dynamics": 0.806522, "expectation": {"probability": 55.6639, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.279999, "high": 40.939999, "low": 39.540001, "close": 39.73, "volume": 21305237}, "trend_line": 37.559279, "activity_lines": {"activity_5": 39.51571, "activity_10": 39.229312, "activity_20": 38.324058, "activity_30": 37.994846}, "trend_signal": 1, "fair_value": 31.783846, "relative_strength": 2.309697, "rate_of_change": 0.37657438374320473, "market_dynamics": 0.863492, "expectation": {"probability": 55.7168, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/00cd5de6-e7c6-42e8-a284-bcd2a0ddb9f1/", "share_image": "https://sharemaestro.com/terminal/00cd5de6-e7c6-42e8-a284-bcd2a0ddb9f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}