{"ticker": {"uuid": "00cf8b49-bb72-4fd0-aaae-80c94477cdfa", "symbol": "HYCBN", "name": "ISHARES III PLC ISHARES BROAD U", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYCBN fell 0.90%, moving from 94.95 to 94.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 46.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.10"}, {"label": "12-Week Change", "value": "-0.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.339996, "high": 94.559998, "low": 94.099998, "close": 94.099998, "volume": 622709}, "trend_line": 95.479999, "activity_lines": {"activity_5": 94.133999, "activity_10": 94.393089, "activity_20": 94.408427, "activity_30": 94.761805}, "trend_signal": 0, "fair_value": 95.84238, "relative_strength": null, "rate_of_change": -0.09974749447118748, "market_dynamics": 0.143807, "expectation": {"probability": 46.7638, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-18", "ohlcv": {"open": 97.199997, "high": 97.199997, "low": 97.199997, "close": 97.199997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.199997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.639999, "high": 96.639999, "low": 96.480003, "close": 96.480003, "volume": 84805}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.940002, "high": 98.129997, "low": 97.940002, "close": 98.129997, "volume": 34527}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.269999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.970001, "high": 97.970001, "low": 97.779999, "close": 97.779999, "volume": 51794}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.397499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.239998, "high": 98.239998, "low": 97.769997, "close": 97.769997, "volume": 76218}, "trend_line": null, "activity_lines": {"activity_5": 97.634665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.471999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.480003, "high": 98.660004, "low": 97.440002, "close": 97.440002, "volume": 989111}, "trend_line": null, "activity_lines": {"activity_5": 97.623999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.466666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.18, "high": 98.769997, "low": 88.739998, "close": 88.739998, "volume": 57893}, "trend_line": null, "activity_lines": {"activity_5": 94.697332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.219999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.031, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.230003, "high": 98.230003, "low": 98.230003, "close": 98.230003, "volume": 12533}, "trend_line": null, "activity_lines": {"activity_5": 95.45, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.47125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.419998, "high": 97.449997, "low": 97.419998, "close": 97.449997, "volume": 24622}, "trend_line": null, "activity_lines": {"activity_5": 95.935999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.579999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2723, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.43, "high": 97.589996, "low": 97.43, "close": 97.589996, "volume": 41590}, "trend_line": null, "activity_lines": {"activity_5": 96.490665, "activity_10": 96.529635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.680999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.230003, "high": 97.230003, "low": 97.209999, "close": 97.209999, "volume": 56564}, "trend_line": null, "activity_lines": {"activity_5": 96.930665, "activity_10": 96.625817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.72909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2742, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.010002, "high": 97.510002, "low": 94.389999, "close": 96.959999, "volume": 125569}, "trend_line": null, "activity_lines": {"activity_5": 97.302665, "activity_10": 96.676362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.748332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0219, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.550003, "high": 97.550003, "low": 97.480003, "close": 97.480003, "volume": 35429}, "trend_line": null, "activity_lines": {"activity_5": 97.3, "activity_10": 96.812727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.804615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5614, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.940002, "high": 97.940002, "low": 97.940002, "close": 97.940002, "volume": 1232}, "trend_line": null, "activity_lines": {"activity_5": 97.500668, "activity_10": 97.044545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.885714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8682, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.290001, "high": 99.059998, "low": 98.290001, "close": 99.059998, "volume": 60160}, "trend_line": null, "activity_lines": {"activity_5": 98.042, "activity_10": 97.477091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.030666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1345, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.980003, "high": 98.449997, "low": 97.980003, "close": 98.449997, "volume": 43484}, "trend_line": null, "activity_lines": {"activity_5": 98.281999, "activity_10": 97.775272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.119374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.940002, "high": 96.940002, "low": 96.940002, "close": 96.940002, "volume": 8330}, "trend_line": null, "activity_lines": {"activity_5": 97.936, "activity_10": 97.780545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.108823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.330002, "high": 97.330002, "low": 97.330002, "close": 97.330002, "volume": 5688}, "trend_line": null, "activity_lines": {"activity_5": 97.721334, "activity_10": 97.707637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.121111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.660004, "high": 98.279999, "low": 97.660004, "close": 98.029999, "volume": 68537}, "trend_line": null, "activity_lines": {"activity_5": 97.75, "activity_10": 97.778364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.168947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.419998, "high": 97.660004, "low": 97.419998, "close": 97.660004, "volume": 89202}, "trend_line": null, "activity_lines": {"activity_5": 97.649335, "activity_10": 97.771274, "activity_20": 97.415, "activity_30": null}, "trend_signal": 0, "fair_value": 97.1935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3775, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.129997, "high": 97.410004, "low": 96.129997, "close": 97.139999, "volume": 25527}, "trend_line": null, "activity_lines": {"activity_5": 97.468668, "activity_10": 97.668364, "activity_20": 97.409905, "activity_30": null}, "trend_signal": 0, "fair_value": 97.190952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.739998, "high": 95.739998, "low": 95.739998, "close": 95.739998, "volume": 125973}, "trend_line": null, "activity_lines": {"activity_5": 96.908667, "activity_10": 97.312182, "activity_20": 97.271762, "activity_30": null}, "trend_signal": 0, "fair_value": 97.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.683, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.080002, "high": 96.080002, "low": 96.080002, "close": 96.080002, "volume": 10161}, "trend_line": null, "activity_lines": {"activity_5": 96.542, "activity_10": 97.04, "activity_20": 97.169524, "activity_30": null}, "trend_signal": 0, "fair_value": 97.079565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 96.68, "high": 96.68, "low": 93.5, "close": 93.5, "volume": 5880}, "trend_line": null, "activity_lines": {"activity_5": 95.398667, "activity_10": 96.324182, "activity_20": 96.831333, "activity_30": null}, "trend_signal": 0, "fair_value": 96.930416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5829, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.800003, "high": 96.800003, "low": 96.720001, "close": 96.720001, "volume": 39550}, "trend_line": null, "activity_lines": {"activity_5": 95.630667, "activity_10": 96.274546, "activity_20": 96.820191, "activity_30": null}, "trend_signal": 0, "fair_value": 96.922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5509, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.269997, "high": 94.269997, "low": 94.269997, "close": 94.269997, "volume": 251401}, "trend_line": null, "activity_lines": {"activity_5": 95.108666, "activity_10": 95.822, "activity_20": 96.580714, "activity_30": null}, "trend_signal": 0, "fair_value": 96.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.519997, "high": 93.519997, "low": 91.82, "close": 92.889999, "volume": 1133995}, "trend_line": null, "activity_lines": {"activity_5": 94.317999, "activity_10": 95.194545, "activity_20": 96.224905, "activity_30": null}, "trend_signal": 0, "fair_value": 96.674444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9207, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.449997, "high": 93.589996, "low": 93.0, "close": 93.589996, "volume": 1821343}, "trend_line": null, "activity_lines": {"activity_5": 93.950665, "activity_10": 94.767999, "activity_20": 95.916, "activity_30": null}, "trend_signal": 0, "fair_value": 96.564285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5196, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.839996, "high": 93.519997, "low": 92.839996, "close": 93.150002, "volume": 59212}, "trend_line": null, "activity_lines": {"activity_5": 93.602666, "activity_10": 94.329454, "activity_20": 95.587285, "activity_30": null}, "trend_signal": 0, "fair_value": 96.446551, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.366489, "expectation": {"probability": 43.0532, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.059998, "high": 93.440002, "low": 91.779999, "close": 91.779999, "volume": 19733}, "trend_line": 96.291, "activity_lines": {"activity_5": 92.821332, "activity_10": 93.730545, "activity_20": 95.148571, "activity_30": 95.719419}, "trend_signal": 0, "fair_value": 96.291, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.507628, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.980003, "high": 94.980003, "low": 94.870003, "close": 94.949997, "volume": 157443}, "trend_line": 96.216, "activity_lines": {"activity_5": 93.425999, "activity_10": 93.814908, "activity_20": 95.039428, "activity_30": 95.632903}, "trend_signal": 0, "fair_value": 96.247741, "relative_strength": null, "rate_of_change": -0.07788889927407841, "market_dynamics": -0.500159, "expectation": {"probability": 40.2332, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.650002, "high": 94.900002, "low": 94.650002, "close": 94.809998, "volume": 54769}, "trend_line": 96.160333, "activity_lines": {"activity_5": 93.938665, "activity_10": 93.913635, "activity_20": 94.927714, "activity_30": 95.542193}, "trend_signal": 0, "fair_value": 96.202812, "relative_strength": null, "rate_of_change": -0.05785628169950912, "market_dynamics": -0.498302, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.889999, "high": 95.440002, "low": 94.889999, "close": 95.360001, "volume": 8212}, "trend_line": 96.068, "activity_lines": {"activity_5": 94.506666, "activity_10": 94.129272, "activity_20": 94.878618, "activity_30": 95.490559}, "trend_signal": 0, "fair_value": 96.177272, "relative_strength": null, "rate_of_change": -0.09601984219417839, "market_dynamics": -0.430603, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.349998, "high": 95.699997, "low": 94.349998, "close": 95.699997, "volume": 655138}, "trend_line": 95.998666, "activity_lines": {"activity_5": 95.069998, "activity_10": 94.419817, "activity_20": 94.871999, "activity_30": 95.466817}, "trend_signal": 0, "fair_value": 96.163235, "relative_strength": null, "rate_of_change": -0.07217179497855455, "market_dynamics": -0.272224, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.959999, "high": 95.959999, "low": 95.959999, "close": 95.959999, "volume": 18049}, "trend_line": 95.938333, "activity_lines": {"activity_5": 95.549999, "activity_10": 94.717635, "activity_20": 94.900809, "activity_30": 95.464322}, "trend_signal": 0, "fair_value": 96.157428, "relative_strength": null, "rate_of_change": -0.06284774832183602, "market_dynamics": -0.115387, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.540001, "high": 95.540001, "low": 94.379997, "close": 94.379997, "volume": 260056}, "trend_line": 95.836333, "activity_lines": {"activity_5": 95.224665, "activity_10": 94.741998, "activity_20": 94.793904, "activity_30": 95.363784}, "trend_signal": 0, "fair_value": 96.108055, "relative_strength": null, "rate_of_change": -0.10631829510734135, "market_dynamics": 0.052084, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.730003, "high": 94.019997, "low": 93.669998, "close": 94.019997, "volume": 245060}, "trend_line": 96.012333, "activity_lines": {"activity_5": 94.817331, "activity_10": 94.698907, "activity_20": 94.672094, "activity_30": 95.246601}, "trend_signal": 0, "fair_value": 96.051621, "relative_strength": null, "rate_of_change": 0.18364642562023104, "market_dynamics": 0.15136, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.5, "high": 94.589996, "low": 94.18, "close": 94.589996, "volume": 79153}, "trend_line": 95.890999, "activity_lines": {"activity_5": 94.652664, "activity_10": 94.738907, "activity_20": 94.618474, "activity_30": 95.154837}, "trend_signal": 0, "fair_value": 96.013157, "relative_strength": null, "rate_of_change": -0.12637334830724767, "market_dynamics": 0.18274, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.699997, "high": 95.199997, "low": 94.699997, "close": 95.199997, "volume": 122887}, "trend_line": 95.815999, "activity_lines": {"activity_5": 94.742664, "activity_10": 94.871634, "activity_20": 94.635998, "activity_30": 95.110257}, "trend_signal": 0, "fair_value": 95.992307, "relative_strength": null, "rate_of_change": -0.07821380607369481, "market_dynamics": 0.166572, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.800003, "high": 93.800003, "low": 93.800003, "close": 93.800003, "volume": 23043}, "trend_line": 95.689666, "activity_lines": {"activity_5": 94.399332, "activity_10": 94.712544, "activity_20": 94.533665, "activity_30": 94.980192}, "trend_signal": 0, "fair_value": 95.937499, "relative_strength": null, "rate_of_change": -0.13184958808392996, "market_dynamics": 0.129373, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.529999, "high": 93.779999, "low": 93.529999, "close": 93.779999, "volume": 126858}, "trend_line": 95.575333, "activity_lines": {"activity_5": 94.193332, "activity_10": 94.513089, "activity_20": 94.447808, "activity_30": 94.856988}, "trend_signal": 0, "fair_value": 95.884877, "relative_strength": null, "rate_of_change": -0.11948312161524528, "market_dynamics": 0.135815, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.339996, "high": 94.559998, "low": 94.099998, "close": 94.099998, "volume": 622709}, "trend_line": 95.479999, "activity_lines": {"activity_5": 94.133999, "activity_10": 94.393089, "activity_20": 94.408427, "activity_30": 94.761805}, "trend_signal": 0, "fair_value": 95.84238, "relative_strength": null, "rate_of_change": -0.09974749447118748, "market_dynamics": 0.143807, "expectation": {"probability": 46.7638, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00cf8b49-bb72-4fd0-aaae-80c94477cdfa/", "share_image": "https://sharemaestro.com/terminal/00cf8b49-bb72-4fd0-aaae-80c94477cdfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}