{"ticker": {"uuid": "00d02c48-1f4e-4014-96a1-f19642104dd1", "symbol": "JPHG", "name": "Amundi Index Solutions - Amundi JPX-Nikkei 400", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPHG rose 11.38%, moving from 44,915.00 to 50,027.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.27 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 62.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50,027.50"}, {"label": "12-Week Change", "value": "11.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.27"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49875.0, "high": 50480.0, "low": 49155.0, "close": 50027.5, "volume": 465}, "trend_line": 45046.833333, "activity_lines": {"activity_5": 49191.5, "activity_10": 48375.363636, "activity_20": 47359.916667, "activity_30": 46471.543011}, "trend_signal": 1, "fair_value": 33419.775641, "relative_strength": 13.265896, "rate_of_change": 0.6891901449534569, "market_dynamics": -0.050173, "expectation": {"probability": 62.0906, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23637.5, "high": 24037.5, "low": 23500.0, "close": 23892.5, "volume": 0}, "trend_line": 20969.15, "activity_lines": {"activity_5": 23428.166667, "activity_10": 22806.136364, "activity_20": 22005.25, "activity_30": 21516.187097}, "trend_signal": 1, "fair_value": 19175.221154, "relative_strength": 16.192475, "rate_of_change": 0.587624390489599, "market_dynamics": 1.889924, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24120.0, "high": 24820.0, "low": 24069.0, "close": 24777.5, "volume": 168}, "trend_line": 21118.566667, "activity_lines": {"activity_5": 23970.666667, "activity_10": 23258.681818, "activity_20": 22319.785714, "activity_30": 21761.887097}, "trend_signal": 1, "fair_value": 19233.621795, "relative_strength": 18.728537, "rate_of_change": 0.7125547149025958, "market_dynamics": 1.882831, "expectation": {"probability": 50.5041, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24567.5, "high": 24687.5, "low": 24192.5, "close": 24192.5, "volume": 0}, "trend_line": 21230.566667, "activity_lines": {"activity_5": 24146.666667, "activity_10": 23530.409091, "activity_20": 22558.452381, "activity_30": 21960.205376}, "trend_signal": 1, "fair_value": 19289.996795, "relative_strength": 18.235763, "rate_of_change": 0.5303390223684635, "market_dynamics": 1.85068, "expectation": {"probability": 50.9137, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24167.5, "high": 24613.900391, "low": 24167.5, "close": 24672.5, "volume": 2}, "trend_line": 21381.4, "activity_lines": {"activity_5": 24394.666667, "activity_10": 23837.181818, "activity_20": 22825.452381, "activity_30": 22182.265591}, "trend_signal": 1, "fair_value": 19350.435897, "relative_strength": 18.916838, "rate_of_change": 0.7104536368049563, "market_dynamics": 1.816992, "expectation": {"probability": 51.1264, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24820.0, "high": 24820.0, "low": 24053.800781, "close": 24187.5, "volume": 43}, "trend_line": 21510.983333, "activity_lines": {"activity_5": 24376.833333, "activity_10": 23998.863636, "activity_20": 23026.845238, "activity_30": 22363.304301}, "trend_signal": 1, "fair_value": 19407.233974, "relative_strength": 20.450021, "rate_of_change": 0.6060563527177765, "market_dynamics": 1.681576, "expectation": {"probability": 50.9718, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24047.5, "high": 24047.5, "low": 23972.5, "close": 24035.0, "volume": 72}, "trend_line": 21646.783333, "activity_lines": {"activity_5": 24273.666667, "activity_10": 24088.227273, "activity_20": 23196.928571, "activity_30": 22526.144086}, "trend_signal": 1, "fair_value": 19461.753205, "relative_strength": 16.392618, "rate_of_change": 0.6313054029086085, "market_dynamics": 1.524947, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23980.0, "high": 24512.5, "low": 23980.0, "close": 24532.5, "volume": 68}, "trend_line": 21811.9, "activity_lines": {"activity_5": 24326.833333, "activity_10": 24228.409091, "activity_20": 23397.892857, "activity_30": 22712.319355}, "trend_signal": 1, "fair_value": 19520.948718, "relative_strength": 14.859005, "rate_of_change": 0.7627769191383077, "market_dynamics": 1.433152, "expectation": {"probability": 50.4507, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24502.5, "high": 24957.5, "low": 24425.0, "close": 24957.5, "volume": 0}, "trend_line": 21996.65, "activity_lines": {"activity_5": 24538.0, "activity_10": 24403.545455, "activity_20": 23623.02381, "activity_30": 22915.26129}, "trend_signal": 1, "fair_value": 19585.753205, "relative_strength": 15.909334, "rate_of_change": 0.8470147029832339, "market_dynamics": 1.335058, "expectation": {"probability": 51.1001, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25021.199219, "high": 25021.199219, "low": 24147.5, "close": 24457.5, "volume": 76}, "trend_line": 22165.066667, "activity_lines": {"activity_5": 24531.5, "activity_10": 24449.863636, "activity_20": 23781.928571, "activity_30": 23074.025806}, "trend_signal": 1, "fair_value": 19644.557692, "relative_strength": 15.069437, "rate_of_change": 0.7656468916857688, "market_dynamics": 1.136853, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24608.285156, "high": 24915.0, "low": 24460.0, "close": 24765.0, "volume": 162}, "trend_line": 22340.666667, "activity_lines": {"activity_5": 24641.833333, "activity_10": 24527.590909, "activity_20": 23949.261905, "activity_30": 23241.763441}, "trend_signal": 1, "fair_value": 19700.929487, "relative_strength": 16.639312, "rate_of_change": 0.7922376351858242, "market_dynamics": 0.963493, "expectation": {"probability": 50.8428, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24635.0, "high": 24635.0, "low": 24050.0, "close": 24050.0, "volume": 127}, "trend_line": 22470.833333, "activity_lines": {"activity_5": 24475.333333, "activity_10": 24455.409091, "activity_20": 24026.952381, "activity_30": 23352.043011}, "trend_signal": 1, "fair_value": 19754.076923, "relative_strength": 16.840828, "rate_of_change": 0.5826445017966722, "market_dynamics": 0.539058, "expectation": {"probability": 51.2647, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24170.0, "high": 24560.0, "low": 24170.0, "close": 24477.5, "volume": 584}, "trend_line": 22601.916667, "activity_lines": {"activity_5": 24450.333333, "activity_10": 24458.090909, "activity_20": 24131.892857, "activity_30": 23481.505376}, "trend_signal": 1, "fair_value": 19809.567308, "relative_strength": 17.164972, "rate_of_change": 0.5833487884381108, "market_dynamics": 0.178135, "expectation": {"probability": 50.6895, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24875.0, "high": 25335.0, "low": 24875.0, "close": 25335.0, "volume": 0}, "trend_line": 22761.666667, "activity_lines": {"activity_5": 24714.833333, "activity_10": 24622.136364, "activity_20": 24300.428571, "activity_30": 23657.833333}, "trend_signal": 1, "fair_value": 19870.464744, "relative_strength": 18.675058, "rate_of_change": 0.7067984647215494, "market_dynamics": 0.024847, "expectation": {"probability": 50.6139, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25565.0, "high": 25770.0, "low": 25382.949219, "close": 25517.5, "volume": 893}, "trend_line": 22925.75, "activity_lines": {"activity_5": 25015.0, "activity_10": 24798.590909, "activity_20": 24467.22619, "activity_30": 23835.629032}, "trend_signal": 1, "fair_value": 19930.198718, "relative_strength": 18.763833, "rate_of_change": 0.7208757399030347, "market_dynamics": -0.038829, "expectation": {"probability": 52.1887, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25512.5, "high": 26087.5, "low": 25512.5, "close": 26087.5, "volume": 2}, "trend_line": 23106.583333, "activity_lines": {"activity_5": 25434.5, "activity_10": 25063.318182, "activity_20": 24669.380952, "activity_30": 24039.612903}, "trend_signal": 1, "fair_value": 19994.003205, "relative_strength": 17.216503, "rate_of_change": 0.7887782646151105, "market_dynamics": 0.081744, "expectation": {"probability": 51.6396, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25935.0, "high": 26152.5, "low": 25447.5, "close": 25680.0, "volume": 0}, "trend_line": 23276.916667, "activity_lines": {"activity_5": 25630.0, "activity_10": 25219.409091, "activity_20": 24812.0, "activity_30": 24205.639785}, "trend_signal": 1, "fair_value": 20055.836538, "relative_strength": 15.317695, "rate_of_change": 0.737163653947655, "market_dynamics": 0.054803, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25625.0, "high": 25625.0, "low": 25287.5, "close": 25287.5, "volume": 73}, "trend_line": 23416.25, "activity_lines": {"activity_5": 25586.0, "activity_10": 25274.227273, "activity_20": 24899.02381, "activity_30": 24335.354839}, "trend_signal": 1, "fair_value": 20114.75, "relative_strength": 14.25306, "rate_of_change": 0.5985901612026365, "market_dynamics": 0.031116, "expectation": {"probability": 51.2686, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25151.105469, "high": 25151.105469, "low": 24130.0, "close": 24705.0, "volume": 11}, "trend_line": 23538.083333, "activity_lines": {"activity_5": 25293.833333, "activity_10": 25209.409091, "activity_20": 24915.892857, "activity_30": 24418.5}, "trend_signal": 1, "fair_value": 20168.384615, "relative_strength": 12.916465, "rate_of_change": 0.5202939539849407, "market_dynamics": -0.263288, "expectation": {"probability": 51.504, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24682.5, "high": 25382.5, "low": 24682.5, "close": 24967.5, "volume": 26}, "trend_line": 23701.083333, "activity_lines": {"activity_5": 25131.166667, "activity_10": 25196.909091, "activity_20": 24949.035714, "activity_30": 24510.72043}, "trend_signal": 1, "fair_value": 20224.945513, "relative_strength": 12.185102, "rate_of_change": 0.6924947868269151, "market_dynamics": -0.468128, "expectation": {"probability": 52.3504, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25002.5, "high": 25065.0, "low": 24437.5, "close": 24437.5, "volume": 3}, "trend_line": 23841.0, "activity_lines": {"activity_5": 24828.5, "activity_10": 25078.772727, "activity_20": 24922.857143, "activity_30": 24558.231183}, "trend_signal": 1, "fair_value": 20278.24359, "relative_strength": 12.33283, "rate_of_change": 0.5903386990129247, "market_dynamics": -0.717328, "expectation": {"probability": 52.4525, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24385.0, "high": 24615.0, "low": 24247.5, "close": 24322.5, "volume": 18}, "trend_line": 23944.333333, "activity_lines": {"activity_5": 24597.5, "activity_10": 24945.681818, "activity_20": 24882.071429, "activity_30": 24589.295699}, "trend_signal": 1, "fair_value": 20332.887821, "relative_strength": 13.08995, "rate_of_change": 0.43342700809529244, "market_dynamics": -0.955364, "expectation": {"probability": 52.2856, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24260.0, "high": 25927.5, "low": 24260.0, "close": 25927.5, "volume": 4}, "trend_line": 24119.166667, "activity_lines": {"activity_5": 24992.0, "activity_10": 25099.454545, "activity_20": 24992.095238, "activity_30": 24717.241935}, "trend_signal": 1, "fair_value": 20393.25, "relative_strength": 17.87722, "rate_of_change": 0.7301658040278279, "market_dynamics": -0.85131, "expectation": {"probability": 52.0861, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25690.0, "high": 25690.0, "low": 25242.5, "close": 25567.5, "volume": 0}, "trend_line": 24260.75, "activity_lines": {"activity_5": 25223.833333, "activity_10": 25161.409091, "activity_20": 25062.357143, "activity_30": 24810.682796}, "trend_signal": 1, "fair_value": 20447.740385, "relative_strength": 16.604685, "rate_of_change": 0.587015857366722, "market_dynamics": -0.79355, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25584.0, "high": 26150.0, "low": 25584.0, "close": 26150.0, "volume": 23}, "trend_line": 24414.333333, "activity_lines": {"activity_5": 25592.333333, "activity_10": 25325.045455, "activity_20": 25181.547619, "activity_30": 24932.569892}, "trend_signal": 1, "fair_value": 20504.266026, "relative_strength": 16.42383, "rate_of_change": 0.6330527003493241, "market_dynamics": -0.51657, "expectation": {"probability": 51.1253, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25942.5, "high": 26362.5, "low": 25922.5, "close": 26362.5, "volume": 0}, "trend_line": 24568.583333, "activity_lines": {"activity_5": 25952.833333, "activity_10": 25515.818182, "activity_20": 25313.940476, "activity_30": 25058.258065}, "trend_signal": 1, "fair_value": 20558.698718, "relative_strength": 17.067208, "rate_of_change": 0.6318009912296302, "market_dynamics": -0.124272, "expectation": {"probability": 51.2932, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26220.0, "high": 26220.0, "low": 25967.5, "close": 26137.5, "volume": 92}, "trend_line": 24711.333333, "activity_lines": {"activity_5": 26110.0, "activity_10": 25660.681818, "activity_20": 25414.547619, "activity_30": 25159.478495}, "trend_signal": 1, "fair_value": 20612.105769, "relative_strength": 14.841744, "rate_of_change": 0.5810265820588085, "market_dynamics": 0.026209, "expectation": {"probability": 50.5457, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25842.5, "high": 26177.5, "low": 25522.5, "close": 25522.5, "volume": 0}, "trend_line": 24821.916667, "activity_lines": {"activity_5": 25941.166667, "activity_10": 25685.409091, "activity_20": 25446.571429, "activity_30": 25211.811828}, "trend_signal": 1, "fair_value": 20662.455128, "relative_strength": 11.297324, "rate_of_change": 0.44750047482192107, "market_dynamics": -0.007361, "expectation": {"probability": 51.6491, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26030.0, "high": 26030.0, "low": 25522.949219, "close": 25425.0, "volume": 67}, "trend_line": 24907.0, "activity_lines": {"activity_5": 25766.833333, "activity_10": 25688.136364, "activity_20": 25464.595238, "activity_30": 25250.72043}, "trend_signal": 1, "fair_value": 20711.096154, "relative_strength": 10.109825, "rate_of_change": 0.342775032812492, "market_dynamics": -0.127109, "expectation": {"probability": 50.8726, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25538.900391, "high": 25893.900391, "low": 25538.900391, "close": 25817.5, "volume": 25}, "trend_line": 24997.25, "activity_lines": {"activity_5": 25732.833333, "activity_10": 25749.136364, "activity_20": 25517.77381, "activity_30": 25309.462366}, "trend_signal": 1, "fair_value": 20763.233974, "relative_strength": 9.543239, "rate_of_change": 0.36234793431565426, "market_dynamics": -0.346466, "expectation": {"probability": 51.2846, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26072.5, "high": 26185.0, "low": 26072.5, "close": 26185.0, "volume": 52}, "trend_line": 25081.083333, "activity_lines": {"activity_5": 25843.5, "activity_10": 25861.5, "activity_20": 25599.47619, "activity_30": 25386.091398}, "trend_signal": 1, "fair_value": 20815.413462, "relative_strength": 10.050074, "rate_of_change": 0.3353702227244944, "market_dynamics": -0.398299, "expectation": {"probability": 51.2846, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26145.0, "high": 26449.099609, "low": 26145.0, "close": 26595.0, "volume": 324}, "trend_line": 25171.166667, "activity_lines": {"activity_5": 26102.666667, "activity_10": 26016.636364, "activity_20": 25713.464286, "activity_30": 25483.763441}, "trend_signal": 1, "fair_value": 20866.823718, "relative_strength": 11.751617, "rate_of_change": 0.3591684330535957, "market_dynamics": -0.056476, "expectation": {"probability": 51.5323, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26547.5, "high": 27697.5, "low": 26547.5, "close": 27697.5, "volume": 556}, "trend_line": 25268.5, "activity_lines": {"activity_5": 26698.833333, "activity_10": 26330.909091, "activity_20": 25920.333333, "activity_30": 25646.752688}, "trend_signal": 1, "fair_value": 20925.923077, "relative_strength": 16.541293, "rate_of_change": 0.386685823059624, "market_dynamics": 0.478094, "expectation": {"probability": 50.5481, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28160.0, "high": 28160.0, "low": 27631.300781, "close": 27855.0, "volume": 29}, "trend_line": 25390.583333, "activity_lines": {"activity_5": 27202.5, "activity_10": 26641.636364, "activity_20": 26126.869048, "activity_30": 25813.623656}, "trend_signal": 1, "fair_value": 20985.916667, "relative_strength": 18.927388, "rate_of_change": 0.48314436155687385, "market_dynamics": 0.914137, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28230.0, "high": 28362.0, "low": 27846.5, "close": 27920.0, "volume": 493}, "trend_line": 25498.833333, "activity_lines": {"activity_5": 27565.833333, "activity_10": 26922.590909, "activity_20": 26327.595238, "activity_30": 25976.811828}, "trend_signal": 1, "fair_value": 21048.269231, "relative_strength": 15.783592, "rate_of_change": 0.42633916117755394, "market_dynamics": 1.334298, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27988.800781, "high": 28280.0, "low": 27969.814453, "close": 28240.0, "volume": 241}, "trend_line": 25633.916667, "activity_lines": {"activity_5": 27895.666667, "activity_10": 27229.545455, "activity_20": 26547.357143, "activity_30": 26153.66129}, "trend_signal": 1, "fair_value": 21108.416667, "relative_strength": 16.62486, "rate_of_change": 0.5297628022266452, "market_dynamics": 1.544735, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28230.0, "high": 28453.800781, "low": 28113.800781, "close": 28357.5, "volume": 152}, "trend_line": 25778.0, "activity_lines": {"activity_5": 28127.666667, "activity_10": 27523.727273, "activity_20": 26768.059524, "activity_30": 26329.376344}, "trend_signal": 1, "fair_value": 21166.387821, "relative_strength": 16.972701, "rate_of_change": 0.5620808356043591, "market_dynamics": 1.466192, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28538.800781, "high": 29324.509766, "low": 28538.800781, "close": 29200.0, "volume": 512}, "trend_line": 25933.583333, "activity_lines": {"activity_5": 28523.0, "activity_10": 27930.727273, "activity_20": 27056.25, "activity_30": 26550.150538}, "trend_signal": 1, "fair_value": 21229.253205, "relative_strength": 17.42535, "rate_of_change": 0.6035508301652521, "market_dynamics": 1.64641, "expectation": {"probability": 51.6755, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29340.0, "high": 29822.560547, "low": 29270.0, "close": 29782.5, "volume": 414}, "trend_line": 26094.416667, "activity_lines": {"activity_5": 29012.333333, "activity_10": 28376.772727, "activity_20": 27381.285714, "activity_30": 26798.467742}, "trend_signal": 1, "fair_value": 21299.711538, "relative_strength": 18.962179, "rate_of_change": 0.6201739726239268, "market_dynamics": 1.720363, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29875.699219, "high": 30292.888672, "low": 29636.035156, "close": 30182.5, "volume": 1519}, "trend_line": 26285.25, "activity_lines": {"activity_5": 29506.5, "activity_10": 28816.318182, "activity_20": 27720.238095, "activity_30": 27062.215054}, "trend_signal": 1, "fair_value": 21372.567308, "relative_strength": 20.029106, "rate_of_change": 0.7313186396741101, "market_dynamics": 1.804776, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30130.0, "high": 30500.0, "low": 30113.699219, "close": 30202.5, "volume": 864}, "trend_line": 26466.5, "activity_lines": {"activity_5": 29856.5, "activity_10": 29180.136364, "activity_20": 28036.261905, "activity_30": 27314.94086}, "trend_signal": 1, "fair_value": 21441.897436, "relative_strength": 19.604385, "rate_of_change": 0.6895502230338307, "market_dynamics": 1.947647, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29608.099609, "high": 29880.0, "low": 29450.0, "close": 29832.5, "volume": 329}, "trend_line": 26659.25, "activity_lines": {"activity_5": 29952.333333, "activity_10": 29403.636364, "activity_20": 28289.595238, "activity_30": 27532.102151}, "trend_signal": 1, "fair_value": 21505.439103, "relative_strength": 16.341642, "rate_of_change": 0.7282791453346683, "market_dynamics": 1.807581, "expectation": {"probability": 51.563, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30332.5, "high": 31524.59375, "low": 30332.5, "close": 31265.0, "volume": 859}, "trend_line": 26885.5, "activity_lines": {"activity_5": 30427.333333, "activity_10": 29828.727273, "activity_20": 28653.119048, "activity_30": 27829.247312}, "trend_signal": 1, "fair_value": 21578.791667, "relative_strength": 17.972948, "rate_of_change": 0.8486735373275692, "market_dynamics": 1.818769, "expectation": {"probability": 52.6382, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30889.269531, "high": 31166.035156, "low": 30821.300781, "close": 31130.0, "volume": 487}, "trend_line": 27078.666667, "activity_lines": {"activity_5": 30719.666667, "activity_10": 30164.409091, "activity_20": 28978.369048, "activity_30": 28103.086022}, "trend_signal": 1, "fair_value": 21651.926282, "relative_strength": 16.383754, "rate_of_change": 0.7184789830949818, "market_dynamics": 1.781342, "expectation": {"probability": 52.6249, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30832.900391, "high": 31035.0, "low": 30478.660156, "close": 30637.5, "volume": 667}, "trend_line": 27249.333333, "activity_lines": {"activity_5": 30758.0, "activity_10": 30351.0, "activity_20": 29230.22619, "activity_30": 28332.688172}, "trend_signal": 1, "fair_value": 21722.24359, "relative_strength": 14.356563, "rate_of_change": 0.6302624427515996, "market_dynamics": 1.693341, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30970.0, "high": 30980.0, "low": 30617.865234, "close": 30797.5, "volume": 1344}, "trend_line": 27406.333333, "activity_lines": {"activity_5": 30819.333333, "activity_10": 30517.272727, "activity_20": 29475.952381, "activity_30": 28561.602151}, "trend_signal": 1, "fair_value": 21793.926282, "relative_strength": 13.00657, "rate_of_change": 0.5761608846770094, "market_dynamics": 1.757736, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31045.0, "high": 31181.035156, "low": 29795.0, "close": 30010.0, "volume": 997}, "trend_line": 27550.666667, "activity_lines": {"activity_5": 30578.5, "activity_10": 30493.863636, "activity_20": 29625.559524, "activity_30": 28729.580645}, "trend_signal": 1, "fair_value": 21863.157051, "relative_strength": 10.832876, "rate_of_change": 0.5266422627437386, "market_dynamics": 1.343848, "expectation": {"probability": 53.6902, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30065.0, "high": 30712.5, "low": 30065.0, "close": 30712.5, "volume": 129}, "trend_line": 27731.5, "activity_lines": {"activity_5": 30560.0, "activity_10": 30568.136364, "activity_20": 29823.630952, "activity_30": 28933.569892}, "trend_signal": 1, "fair_value": 21938.064103, "relative_strength": 9.407968, "rate_of_change": 0.6563664508946333, "market_dynamics": 0.902357, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30765.0, "high": 31295.0, "low": 30592.5, "close": 30707.5, "volume": 2520}, "trend_line": 27931.583333, "activity_lines": {"activity_5": 30576.666667, "activity_10": 30614.0, "activity_20": 29996.511905, "activity_30": 29125.569892}, "trend_signal": 1, "fair_value": 22010.733974, "relative_strength": 7.849916, "rate_of_change": 0.7215020211672598, "market_dynamics": 0.614734, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31191.943359, "high": 31230.5, "low": 30895.0, "close": 31107.5, "volume": 43}, "trend_line": 28136.25, "activity_lines": {"activity_5": 30754.833333, "activity_10": 30715.772727, "activity_20": 30182.333333, "activity_30": 29330.467742}, "trend_signal": 1, "fair_value": 22088.807692, "relative_strength": 5.916201, "rate_of_change": 0.732742804301381, "market_dynamics": 0.166167, "expectation": {"probability": 54.08, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31038.490234, "high": 31378.699219, "low": 30923.90625, "close": 31285.0, "volume": 159}, "trend_line": 28364.5, "activity_lines": {"activity_5": 30960.833333, "activity_10": 30833.0, "activity_20": 30359.869048, "activity_30": 29533.612903}, "trend_signal": 1, "fair_value": 22167.083333, "relative_strength": 6.241488, "rate_of_change": 0.8112310631303035, "market_dynamics": 0.029035, "expectation": {"probability": 54.1512, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31687.5, "high": 31687.5, "low": 31262.5, "close": 31472.5, "volume": 620}, "trend_line": 28602.833333, "activity_lines": {"activity_5": 31196.833333, "activity_10": 30964.636364, "activity_20": 30530.97619, "activity_30": 29734.129032}, "trend_signal": 1, "fair_value": 22243.644231, "relative_strength": 7.751184, "rate_of_change": 0.8402521920005593, "market_dynamics": -0.016145, "expectation": {"probability": 55.4931, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31675.0, "high": 31768.699219, "low": 31187.5, "close": 31652.5, "volume": 106}, "trend_line": 28793.666667, "activity_lines": {"activity_5": 31395.333333, "activity_10": 31099.181818, "activity_20": 30696.0, "activity_30": 29930.88172}, "trend_signal": 1, "fair_value": 22320.589744, "relative_strength": 8.496174, "rate_of_change": 0.6671833233382238, "market_dynamics": -0.176458, "expectation": {"probability": 55.585, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31914.746094, "high": 31914.746094, "low": 31542.140625, "close": 31707.5, "volume": 200}, "trend_line": 28998.333333, "activity_lines": {"activity_5": 31549.5, "activity_10": 31236.681818, "activity_20": 30847.428571, "activity_30": 30118.870968}, "trend_signal": 1, "fair_value": 22398.105769, "relative_strength": 8.673412, "rate_of_change": 0.7108044569904076, "market_dynamics": -0.202776, "expectation": {"probability": 56.5189, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31913.667969, "high": 31968.462891, "low": 31225.0, "close": 31415.0, "volume": 191}, "trend_line": 29173.833333, "activity_lines": {"activity_5": 31539.5, "activity_10": 31310.5, "activity_20": 30952.654762, "activity_30": 30274.784946}, "trend_signal": 1, "fair_value": 22476.182692, "relative_strength": 8.610238, "rate_of_change": 0.6052071958228082, "market_dynamics": -0.273886, "expectation": {"probability": 56.3413, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31141.28125, "high": 31430.693359, "low": 31141.28125, "close": 31355.0, "volume": 176}, "trend_line": 29340.25, "activity_lines": {"activity_5": 31489.0, "activity_10": 31359.272727, "activity_20": 31035.52381, "activity_30": 30415.505376}, "trend_signal": 1, "fair_value": 22551.259615, "relative_strength": 6.88133, "rate_of_change": 0.5704312666095854, "market_dynamics": -0.363775, "expectation": {"probability": 55.4781, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31576.300781, "high": 32735.0, "low": 27080.0, "close": 32702.5, "volume": 438}, "trend_line": 29559.083333, "activity_lines": {"activity_5": 31883.0, "activity_10": 31642.909091, "activity_20": 31231.892857, "activity_30": 30632.424731}, "trend_signal": 1, "fair_value": 22636.0, "relative_strength": 12.038073, "rate_of_change": 0.7458468588372582, "market_dynamics": -0.240052, "expectation": {"probability": 56.5907, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32610.0, "high": 33559.722656, "low": 32610.0, "close": 33347.5, "volume": 347}, "trend_line": 29819.916667, "activity_lines": {"activity_5": 32410.0, "activity_10": 31994.863636, "activity_20": 31469.0, "activity_30": 30876.83871}, "trend_signal": 1, "fair_value": 22725.233974, "relative_strength": 13.247798, "rate_of_change": 0.8824134735897111, "market_dynamics": -0.008186, "expectation": {"probability": 57.3549, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33362.5, "high": 34170.0, "low": 33362.5, "close": 33595.0, "volume": 254}, "trend_line": 30092.25, "activity_lines": {"activity_5": 32906.5, "activity_10": 32343.909091, "activity_20": 31709.928571, "activity_30": 31120.392473}, "trend_signal": 1, "fair_value": 22817.317308, "relative_strength": 12.904112, "rate_of_change": 0.9132598727258497, "market_dynamics": 0.378124, "expectation": {"probability": 56.4205, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33630.09375, "high": 33772.5, "low": 32967.5, "close": 32967.5, "volume": 142}, "trend_line": 30330.583333, "activity_lines": {"activity_5": 33068.0, "activity_10": 32526.363636, "activity_20": 31872.940476, "activity_30": 31305.892473}, "trend_signal": 1, "fair_value": 22904.262821, "relative_strength": 11.614956, "rate_of_change": 0.7920090156103272, "market_dynamics": 0.629142, "expectation": {"probability": 55.946, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32900.0, "high": 32993.5, "low": 30889.037109, "close": 31535.0, "volume": 256}, "trend_line": 30508.916667, "activity_lines": {"activity_5": 32648.5, "activity_10": 32414.545455, "activity_20": 31886.261905, "activity_30": 31383.596774}, "trend_signal": 1, "fair_value": 22984.121795, "relative_strength": 4.77711, "rate_of_change": 0.5879653946713714, "market_dynamics": 0.383404, "expectation": {"probability": 55.65, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31935.0, "high": 32075.0, "low": 28140.0, "close": 28140.0, "volume": 1136}, "trend_line": 30560.416667, "activity_lines": {"activity_5": 31085.333333, "activity_10": 31680.909091, "activity_20": 31569.904762, "activity_30": 31230.763441}, "trend_signal": 1, "fair_value": 23040.685897, "relative_strength": -5.338241, "rate_of_change": 0.16880310947161564, "market_dynamics": -0.029055, "expectation": {"probability": 55.1031, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25460.0, "high": 28963.800781, "low": 24975.0, "close": 28610.0, "volume": 6816}, "trend_line": 30590.833333, "activity_lines": {"activity_5": 29983.0, "activity_10": 31093.318182, "activity_20": 31306.369048, "activity_30": 31104.930108}, "trend_signal": 0, "fair_value": 23098.903846, "relative_strength": -3.78691, "rate_of_change": 0.0995296181051161, "market_dynamics": -0.536287, "expectation": {"probability": 53.5559, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29030.0, "high": 30800.0, "low": 28969.880859, "close": 30780.0, "volume": 646}, "trend_line": 30688.333333, "activity_lines": {"activity_5": 29919.833333, "activity_10": 30955.590909, "activity_20": 31262.142857, "activity_30": 31117.134409}, "trend_signal": 0, "fair_value": 23175.217949, "relative_strength": 1.515866, "rate_of_change": 0.3187229289854665, "market_dynamics": -0.92168, "expectation": {"probability": 56.4241, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30710.0, "high": 31235.0, "low": 30546.371094, "close": 31205.0, "volume": 90}, "trend_line": 30797.833333, "activity_lines": {"activity_5": 30186.0, "activity_10": 30912.0, "activity_20": 31260.059524, "activity_30": 31150.467742}, "trend_signal": 0, "fair_value": 23251.141026, "relative_strength": 2.492487, "rate_of_change": 0.3568131211682704, "market_dynamics": -0.984023, "expectation": {"probability": 56.4241, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31058.365234, "high": 31553.794922, "low": 31058.365234, "close": 31500.0, "volume": 126}, "trend_line": 30906.5, "activity_lines": {"activity_5": 30668.0, "activity_10": 30925.863636, "activity_20": 31283.369048, "activity_30": 31195.768817}, "trend_signal": 0, "fair_value": 23322.471154, "relative_strength": 2.660809, "rate_of_change": 0.352838674802375, "market_dynamics": -0.949437, "expectation": {"probability": 56.5083, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31557.800781, "high": 31557.800781, "low": 29796.400391, "close": 29300.0, "volume": 421}, "trend_line": 30937.916667, "activity_lines": {"activity_5": 30419.0, "activity_10": 30537.090909, "activity_20": 31093.809524, "activity_30": 31092.123656}, "trend_signal": 0, "fair_value": 23376.076923, "relative_strength": -2.318703, "rate_of_change": 0.10165067865983313, "market_dynamics": -1.019683, "expectation": {"probability": 52.6199, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29945.0, "high": 29951.300781, "low": 29100.949219, "close": 29732.5, "volume": 711}, "trend_line": 30955.666667, "activity_lines": {"activity_5": 30236.833333, "activity_10": 30288.818182, "activity_20": 30948.821429, "activity_30": 31014.354839}, "trend_signal": 0, "fair_value": 23432.294872, "relative_strength": -2.082629, "rate_of_change": 0.05737296467325829, "market_dynamics": -1.033799, "expectation": {"probability": 54.1844, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29900.0, "high": 30989.152344, "low": 29737.099609, "close": 30922.5, "volume": 122}, "trend_line": 30993.666667, "activity_lines": {"activity_5": 30376.5, "activity_10": 30322.636364, "activity_20": 30921.833333, "activity_30": 31012.215054}, "trend_signal": 0, "fair_value": 23496.685897, "relative_strength": 2.147439, "rate_of_change": 0.12275619972516871, "market_dynamics": -0.990837, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31044.0, "high": 31665.0, "low": 30776.400391, "close": 30985.0, "volume": 385}, "trend_line": 31020.416667, "activity_lines": {"activity_5": 30527.5, "activity_10": 30416.409091, "activity_20": 30899.77381, "activity_30": 31011.655914}, "trend_signal": 0, "fair_value": 23567.301282, "relative_strength": 1.025679, "rate_of_change": 0.0863079553878071, "market_dynamics": -0.943366, "expectation": {"probability": 58.1607, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31071.199219, "high": 32285.0, "low": 30985.0, "close": 32177.5, "volume": 186}, "trend_line": 31086.25, "activity_lines": {"activity_5": 31090.666667, "activity_10": 30763.045455, "activity_20": 30991.869048, "activity_30": 31086.306452}, "trend_signal": 0, "fair_value": 23646.721154, "relative_strength": 5.099869, "rate_of_change": 0.21222581794019935, "market_dynamics": -0.720677, "expectation": {"probability": 57.7642, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31845.0, "high": 32027.5, "low": 31566.099609, "close": 32027.5, "volume": 121}, "trend_line": 31159.416667, "activity_lines": {"activity_5": 31558.666667, "activity_10": 31070.727273, "activity_20": 31065.428571, "activity_30": 31147.032258}, "trend_signal": 0, "fair_value": 23720.951923, "relative_strength": 4.627062, "rate_of_change": 0.23536665567574513, "market_dynamics": -0.516416, "expectation": {"probability": 56.9625, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32157.5, "high": 32157.5, "low": 31620.0, "close": 31640.0, "volume": 251}, "trend_line": 31171.916667, "activity_lines": {"activity_5": 31715.666667, "activity_10": 31237.272727, "activity_20": 31099.440476, "activity_30": 31178.037634}, "trend_signal": 0, "fair_value": 23794.733974, "relative_strength": 1.812144, "rate_of_change": 0.04011628373402244, "market_dynamics": -0.369567, "expectation": {"probability": 57.0498, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31336.5, "high": 31336.5, "low": 30740.0, "close": 30912.5, "volume": 743}, "trend_line": 31164.666667, "activity_lines": {"activity_5": 31503.0, "activity_10": 31216.454545, "activity_20": 31064.22619, "activity_30": 31161.301075}, "trend_signal": 0, "fair_value": 23863.916667, "relative_strength": 0.577453, "rate_of_change": -0.023258114274619428, "market_dynamics": -0.255784, "expectation": {"probability": 55.3821, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31153.599609, "high": 31804.078125, "low": 31153.599609, "close": 31495.0, "volume": 770}, "trend_line": 31193.25, "activity_lines": {"activity_5": 31485.166667, "activity_10": 31299.136364, "activity_20": 31088.27381, "activity_30": 31182.612903}, "trend_signal": 0, "fair_value": 23933.932692, "relative_strength": 3.180243, "rate_of_change": 0.09171711446625329, "market_dynamics": -0.120243, "expectation": {"probability": 56.9157, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31355.0, "high": 32207.5, "low": 31355.0, "close": 31910.0, "volume": 236}, "trend_line": 31230.333333, "activity_lines": {"activity_5": 31571.666667, "activity_10": 31452.0, "activity_20": 31151.464286, "activity_30": 31228.854839}, "trend_signal": 0, "fair_value": 24006.897436, "relative_strength": 5.636107, "rate_of_change": 0.11888255632227702, "market_dynamics": 0.088217, "expectation": {"probability": 56.4883, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32126.0, "high": 32126.0, "low": 31515.0, "close": 31515.0, "volume": 346}, "trend_line": 31280.5, "activity_lines": {"activity_5": 31544.333333, "activity_10": 31525.590909, "activity_20": 31174.392857, "activity_30": 31247.22043}, "trend_signal": 0, "fair_value": 24077.570513, "relative_strength": 4.215451, "rate_of_change": 0.16063442700111039, "market_dynamics": 0.254154, "expectation": {"probability": 54.9256, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31616.0, "high": 31797.5, "low": 31411.0, "close": 31797.5, "volume": 96}, "trend_line": 31316.666667, "activity_lines": {"activity_5": 31645.333333, "activity_10": 31610.272727, "activity_20": 31229.880952, "activity_30": 31280.575269}, "trend_signal": 0, "fair_value": 24156.663462, "relative_strength": 2.451035, "rate_of_change": 0.11562048880293258, "market_dynamics": 0.346947, "expectation": {"probability": 56.9594, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31755.0, "high": 31755.0, "low": 31099.724609, "close": 31597.5, "volume": 451}, "trend_line": 31346.333333, "activity_lines": {"activity_5": 31669.166667, "activity_10": 31621.045455, "activity_20": 31273.702381, "activity_30": 31298.693548}, "trend_signal": 0, "fair_value": 24234.269231, "relative_strength": 1.319998, "rate_of_change": 0.09473123789147922, "market_dynamics": 0.363149, "expectation": {"probability": 55.0791, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31810.0, "high": 32372.869141, "low": 31810.0, "close": 32200.0, "volume": 616}, "trend_line": 31382.75, "activity_lines": {"activity_5": 31848.166667, "activity_10": 31729.090909, "activity_20": 31384.416667, "activity_30": 31353.768817}, "trend_signal": 0, "fair_value": 24312.955128, "relative_strength": 2.726332, "rate_of_change": 0.11617520496939114, "market_dynamics": 0.367698, "expectation": {"probability": 56.5173, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32215.0, "high": 32365.0, "low": 32125.0, "close": 32217.5, "volume": 702}, "trend_line": 31413.833333, "activity_lines": {"activity_5": 31986.0, "activity_10": 31818.227273, "activity_20": 31500.452381, "activity_30": 31407.623656}, "trend_signal": 0, "fair_value": 24391.275641, "relative_strength": 2.609987, "rate_of_change": 0.09904591853804613, "market_dynamics": 0.503232, "expectation": {"probability": 56.9973, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32185.0, "high": 32260.0, "low": 31565.0, "close": 31942.5, "volume": 498}, "trend_line": 31429.5, "activity_lines": {"activity_5": 32011.666667, "activity_10": 31856.636364, "activity_20": 31587.047619, "activity_30": 31441.731183}, "trend_signal": 1, "fair_value": 24468.099359, "relative_strength": 4.13238, "rate_of_change": 0.04987187279542738, "market_dynamics": 0.621171, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31955.0, "high": 32800.0, "low": 31955.0, "close": 32650.0, "volume": 1464}, "trend_line": 31462.75, "activity_lines": {"activity_5": 32244.666667, "activity_10": 32025.227273, "activity_20": 31722.916667, "activity_30": 31520.473118}, "trend_signal": 1, "fair_value": 24548.942308, "relative_strength": 5.256441, "rate_of_change": 0.10579232886301086, "market_dynamics": 0.881486, "expectation": {"probability": 56.8096, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32650.0, "high": 32680.0, "low": 32290.0, "close": 32325.0, "volume": 95}, "trend_line": 31483.333333, "activity_lines": {"activity_5": 32312.5, "activity_10": 32116.363636, "activity_20": 31808.595238, "activity_30": 31576.102151}, "trend_signal": 1, "fair_value": 24628.314103, "relative_strength": 3.022811, "rate_of_change": 0.06542127754248651, "market_dynamics": 0.857241, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32600.0, "high": 32774.101563, "low": 31625.0, "close": 31600.0, "volume": 64}, "trend_line": 31489.5, "activity_lines": {"activity_5": 32090.166667, "activity_10": 32050.0, "activity_20": 31817.869048, "activity_30": 31583.629032}, "trend_signal": 1, "fair_value": 24703.871795, "relative_strength": 0.312665, "rate_of_change": 0.019587084171730915, "market_dynamics": 0.462216, "expectation": {"probability": 57.0003, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31400.0, "high": 31725.0, "low": 31256.841797, "close": 31832.5, "volume": 532}, "trend_line": 31505.416667, "activity_lines": {"activity_5": 31985.333333, "activity_10": 32024.0, "activity_20": 31847.404762, "activity_30": 31605.758065}, "trend_signal": 1, "fair_value": 24783.823718, "relative_strength": -2.003953, "rate_of_change": 0.05054595023738492, "market_dynamics": 0.236955, "expectation": {"probability": 56.8283, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31760.0, "high": 32574.300781, "low": 31760.0, "close": 32745.0, "volume": 302}, "trend_line": 31506.833333, "activity_lines": {"activity_5": 32210.333333, "activity_10": 32165.318182, "activity_20": 31962.261905, "activity_30": 31685.731183}, "trend_signal": 1, "fair_value": 24873.983974, "relative_strength": 0.73972, "rate_of_change": 0.004496579159612322, "market_dynamics": 0.053728, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32379.0, "high": 33090.0, "low": 32379.0, "close": 32850.0, "volume": 3}, "trend_line": 31490.25, "activity_lines": {"activity_5": 32416.833333, "activity_10": 32303.363636, "activity_20": 32070.714286, "activity_30": 31772.387097}, "trend_signal": 1, "fair_value": 24961.605769, "relative_strength": -0.975923, "rate_of_change": -0.05263408361204433, "market_dynamics": 0.161359, "expectation": {"probability": 57.3854, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32188.947266, "high": 32477.5, "low": 32060.0, "close": 31975.0, "volume": 373}, "trend_line": 31436.25, "activity_lines": {"activity_5": 32318.333333, "activity_10": 32263.181818, "activity_20": 32080.988095, "activity_30": 31803.66129}, "trend_signal": 1, "fair_value": 25042.073718, "relative_strength": -3.873447, "rate_of_change": -0.17148164908185867, "market_dynamics": 0.252572, "expectation": {"probability": 56.5924, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32210.0, "high": 32645.0, "low": 32200.0, "close": 32430.0, "volume": 175}, "trend_line": 31418.333333, "activity_lines": {"activity_5": 32394.833333, "activity_10": 32298.863636, "activity_20": 32129.583333, "activity_30": 31867.774194}, "trend_signal": 1, "fair_value": 25127.163462, "relative_strength": -2.82729, "rate_of_change": -0.05699365223269736, "market_dynamics": 0.293701, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32643.599609, "high": 32670.699219, "low": 32005.0, "close": 32012.5, "volume": 435}, "trend_line": 31434.25, "activity_lines": {"activity_5": 32276.833333, "activity_10": 32254.454545, "activity_20": 32131.535714, "activity_30": 31906.107527}, "trend_signal": 1, "fair_value": 25209.910256, "relative_strength": -3.186775, "rate_of_change": 0.05066044347834128, "market_dynamics": 0.036786, "expectation": {"probability": 57.1029, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31807.5, "high": 32416.640625, "low": 31807.5, "close": 31827.5, "volume": 552}, "trend_line": 31557.166667, "activity_lines": {"activity_5": 32085.166667, "activity_10": 32180.136364, "activity_20": 32116.654762, "activity_30": 31931.478495}, "trend_signal": 1, "fair_value": 25296.227564, "relative_strength": -5.23763, "rate_of_change": 0.3910278342890361, "market_dynamics": -0.377899, "expectation": {"probability": 59.6524, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32445.0, "high": 32450.0, "low": 31455.5, "close": 31865.0, "volume": 1170}, "trend_line": 31665.666667, "activity_lines": {"activity_5": 31967.166667, "activity_10": 32114.727273, "activity_20": 32106.297619, "activity_30": 31951.33871}, "trend_signal": 1, "fair_value": 25384.349359, "relative_strength": -3.574971, "rate_of_change": 0.3438204739510431, "market_dynamics": -0.434226, "expectation": {"probability": 59.2968, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31535.0, "high": 32494.5, "low": 31365.0, "close": 32407.5, "volume": 485}, "trend_line": 31719.916667, "activity_lines": {"activity_5": 32095.666667, "activity_10": 32162.227273, "activity_20": 32146.535714, "activity_30": 31999.198925}, "trend_signal": 1, "fair_value": 25467.961538, "relative_strength": -1.339553, "rate_of_change": 0.17132119961502656, "market_dynamics": -0.513122, "expectation": {"probability": 59.3999, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32865.0, "high": 33230.0, "low": 32665.0, "close": 32957.5, "volume": 115}, "trend_line": 31778.333333, "activity_lines": {"activity_5": 32378.666667, "activity_10": 32308.227273, "activity_20": 32232.035714, "activity_30": 32079.043011}, "trend_signal": 1, "fair_value": 25551.580128, "relative_strength": 0.232779, "rate_of_change": 0.1841639958051071, "market_dynamics": -0.38794, "expectation": {"probability": 60.1388, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33050.0, "high": 33420.0, "low": 32385.0, "close": 32385.0, "volume": 506}, "trend_line": 31807.833333, "activity_lines": {"activity_5": 32435.666667, "activity_10": 32325.454545, "activity_20": 32256.047619, "activity_30": 32118.182796}, "trend_signal": 1, "fair_value": 25632.714744, "relative_strength": -1.559187, "rate_of_change": 0.09283054492151709, "market_dynamics": -0.250562, "expectation": {"probability": 60.693, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32005.0, "high": 32005.0, "low": 28304.199219, "close": 28657.5, "volume": 1262}, "trend_line": 31786.416667, "activity_lines": {"activity_5": 31225.333333, "activity_10": 31654.909091, "activity_20": 31922.797619, "activity_30": 31914.935484}, "trend_signal": 0, "fair_value": 25692.833333, "relative_strength": -6.209323, "rate_of_change": -0.06733142045792216, "market_dynamics": -0.374596, "expectation": {"probability": 63.7795, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27400.0, "high": 31100.0, "low": 26740.0, "close": 29145.0, "volume": 3259}, "trend_line": 31766.833333, "activity_lines": {"activity_5": 30388.833333, "activity_10": 31147.318182, "activity_20": 31649.583333, "activity_30": 31744.521505}, "trend_signal": 0, "fair_value": 25756.301282, "relative_strength": -3.432182, "rate_of_change": -0.06160912758792866, "market_dynamics": -0.511007, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29788.638672, "high": 30595.0, "low": 29788.638672, "close": 30572.5, "volume": 665}, "trend_line": 31755.166667, "activity_lines": {"activity_5": 30209.5, "activity_10": 30966.636364, "activity_20": 31524.952381, "activity_30": 31667.467742}, "trend_signal": 0, "fair_value": 25829.157051, "relative_strength": -2.462546, "rate_of_change": -0.036725933232626594, "market_dynamics": -0.769359, "expectation": {"probability": 62.9434, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30705.0, "high": 31655.0, "low": 30385.0, "close": 31662.5, "volume": 221}, "trend_line": 31777.75, "activity_lines": {"activity_5": 30515.833333, "activity_10": 31009.636364, "activity_20": 31509.011905, "activity_30": 31661.489247}, "trend_signal": 0, "fair_value": 25907.557692, "relative_strength": -0.655398, "rate_of_change": 0.0711170350224214, "market_dynamics": -0.898557, "expectation": {"probability": 63.4586, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31905.0, "high": 32555.0, "low": 31885.0, "close": 32480.0, "volume": 334}, "trend_line": 31787.833333, "activity_lines": {"activity_5": 31181.0, "activity_10": 31215.227273, "activity_20": 31573.488095, "activity_30": 31706.795699}, "trend_signal": 0, "fair_value": 25992.24359, "relative_strength": -0.257422, "rate_of_change": 0.03173079591852373, "market_dynamics": -0.739862, "expectation": {"probability": 62.7968, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32405.0, "high": 33055.0, "low": 32405.0, "close": 32830.0, "volume": 67}, "trend_line": 31814.583333, "activity_lines": {"activity_5": 31956.5, "activity_10": 31475.954545, "activity_20": 31670.047619, "activity_30": 31774.032258}, "trend_signal": 0, "fair_value": 26081.179487, "relative_strength": 1.230983, "rate_of_change": 0.08415169325878509, "market_dynamics": -0.508462, "expectation": {"probability": 60.7356, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33760.0, "high": 33783.5, "low": 32853.699219, "close": 33127.5, "volume": 270}, "trend_line": 31864.166667, "activity_lines": {"activity_5": 32553.0, "activity_10": 31772.545455, "activity_20": 31790.714286, "activity_30": 31858.736559}, "trend_signal": 0, "fair_value": 26171.983974, "relative_strength": 0.571064, "rate_of_change": 0.155850961431803, "market_dynamics": -0.164368, "expectation": {"probability": 60.8863, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32875.0, "high": 33165.0, "low": 32440.0, "close": 32655.0, "volume": 543}, "trend_line": 31922.25, "activity_lines": {"activity_5": 32726.5, "activity_10": 31960.272727, "activity_20": 31864.107143, "activity_30": 31909.758065}, "trend_signal": 0, "fair_value": 26257.669872, "relative_strength": -1.224096, "rate_of_change": 0.18228417396571195, "market_dynamics": 0.092478, "expectation": {"probability": 58.2108, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33407.0, "high": 33990.0, "low": 33407.0, "close": 33492.5, "volume": 454}, "trend_line": 31988.833333, "activity_lines": {"activity_5": 33040.333333, "activity_10": 32295.772727, "activity_20": 32015.690476, "activity_30": 32011.064516}, "trend_signal": 1, "fair_value": 26347.147436, "relative_strength": 0.6845, "rate_of_change": 0.20857969911268368, "market_dynamics": 0.339942, "expectation": {"probability": 57.1715, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33630.0, "high": 33655.0, "low": 33190.554688, "close": 33680.0, "volume": 158}, "trend_line": 32047.833333, "activity_lines": {"activity_5": 33294.666667, "activity_10": 32655.636364, "activity_20": 32176.119048, "activity_30": 32120.172043}, "trend_signal": 1, "fair_value": 26438.929487, "relative_strength": 0.515428, "rate_of_change": 0.18443936165416513, "market_dynamics": 0.51511, "expectation": {"probability": 57.6009, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33665.0, "high": 33778.898438, "low": 33345.0, "close": 33547.5, "volume": 108}, "trend_line": 32115.583333, "activity_lines": {"activity_5": 33424.833333, "activity_10": 32967.863636, "activity_20": 32315.130952, "activity_30": 32216.924731}, "trend_signal": 1, "fair_value": 26535.041667, "relative_strength": 0.009637, "rate_of_change": 0.2114027469377691, "market_dynamics": 0.566801, "expectation": {"probability": 57.8088, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33665.0, "high": 33973.800781, "low": 33450.0, "close": 33512.5, "volume": 260}, "trend_line": 32172.75, "activity_lines": {"activity_5": 33495.5, "activity_10": 33184.818182, "activity_20": 32446.988095, "activity_30": 32307.048387}, "trend_signal": 1, "fair_value": 26627.705128, "relative_strength": 0.762843, "rate_of_change": 0.17800289164064592, "market_dynamics": 0.624044, "expectation": {"probability": 57.3659, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33530.0, "high": 34580.0, "low": 33530.0, "close": 34717.5, "volume": 131}, "trend_line": 32276.75, "activity_lines": {"activity_5": 33942.166667, "activity_10": 33541.454545, "activity_20": 32690.452381, "activity_30": 32471.225806}, "trend_signal": 1, "fair_value": 26730.048077, "relative_strength": 4.130537, "rate_of_change": 0.3232549284720765, "market_dynamics": 0.64644, "expectation": {"probability": 57.275, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34460.0, "high": 34480.0, "low": 34095.0, "close": 34182.5, "volume": 124}, "trend_line": 32342.833333, "activity_lines": {"activity_5": 34073.0, "activity_10": 33725.454545, "activity_20": 32869.904762, "activity_30": 32594.177419}, "trend_signal": 1, "fair_value": 26825.070513, "relative_strength": 2.345958, "rate_of_change": 0.20473973680745017, "market_dynamics": 0.63954, "expectation": {"probability": 57.2338, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33705.0, "high": 34228.457031, "low": 33705.0, "close": 34075.0, "volume": 613}, "trend_line": 32404.75, "activity_lines": {"activity_5": 34122.0, "activity_10": 33844.090909, "activity_20": 33030.77381, "activity_30": 32705.930108}, "trend_signal": 1, "fair_value": 26919.942308, "relative_strength": 0.808323, "rate_of_change": 0.19143859897032148, "market_dynamics": 0.75493, "expectation": {"probability": 56.9902, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34051.898438, "high": 34555.0, "low": 33990.0, "close": 34157.5, "volume": 304}, "trend_line": 32478.583333, "activity_lines": {"activity_5": 34172.166667, "activity_10": 33948.727273, "activity_20": 33189.678571, "activity_30": 32819.010753}, "trend_signal": 1, "fair_value": 27012.541667, "relative_strength": 0.60395, "rate_of_change": 0.22784725387481364, "market_dynamics": 0.881522, "expectation": {"probability": 56.8975, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34195.0, "high": 35943.398438, "low": 34166.898438, "close": 35432.5, "volume": 300}, "trend_line": 32571.333333, "activity_lines": {"activity_5": 34606.666667, "activity_10": 34261.045455, "activity_20": 33458.916667, "activity_30": 33009.586022}, "trend_signal": 1, "fair_value": 27113.570513, "relative_strength": 2.850855, "rate_of_change": 0.28557280054072115, "market_dynamics": 1.10199, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35305.0, "high": 35800.0, "low": 35040.0, "close": 34950.0, "volume": 477}, "trend_line": 32658.833333, "activity_lines": {"activity_5": 34752.333333, "activity_10": 34443.727273, "activity_20": 33665.214286, "activity_30": 33163.048387}, "trend_signal": 1, "fair_value": 27211.660256, "relative_strength": 1.81529, "rate_of_change": 0.26864113638034104, "market_dynamics": 1.342563, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35610.0, "high": 36891.578125, "low": 35210.0, "close": 36842.5, "volume": 424}, "trend_line": 32833.583333, "activity_lines": {"activity_5": 35513.333333, "activity_10": 34928.772727, "activity_20": 34039.642857, "activity_30": 33432.962366}, "trend_signal": 1, "fair_value": 27319.650641, "relative_strength": 6.711645, "rate_of_change": 0.5350772889472085, "market_dynamics": 1.562867, "expectation": {"probability": 57.3275, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36800.0, "high": 37805.0, "low": 36800.0, "close": 37420.0, "volume": 136}, "trend_line": 33019.833333, "activity_lines": {"activity_5": 36289.5, "activity_10": 35457.909091, "activity_20": 34450.571429, "activity_30": 33728.860215}, "trend_signal": 1, "fair_value": 27430.5, "relative_strength": 7.658596, "rate_of_change": 0.5672545640573016, "market_dynamics": 1.749269, "expectation": {"probability": 57.4649, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37735.0, "high": 37830.0, "low": 37230.0, "close": 37477.5, "volume": 391}, "trend_line": 33177.583333, "activity_lines": {"activity_5": 36861.833333, "activity_10": 35929.5, "activity_20": 34843.0, "activity_30": 34016.451613}, "trend_signal": 1, "fair_value": 27542.958333, "relative_strength": 5.566993, "rate_of_change": 0.4777431745615286, "market_dynamics": 1.818126, "expectation": {"probability": 58.1574, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36920.0, "high": 37390.0, "low": 36715.0, "close": 36715.0, "volume": 359}, "trend_line": 33306.416667, "activity_lines": {"activity_5": 36958.666667, "activity_10": 36191.0, "activity_20": 35120.809524, "activity_30": 34244.672043}, "trend_signal": 1, "fair_value": 27651.862179, "relative_strength": 4.803929, "rate_of_change": 0.38831440104274145, "market_dynamics": 1.838673, "expectation": {"probability": 58.4571, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37080.0, "high": 37590.0, "low": 36845.0, "close": 37275.0, "volume": 532}, "trend_line": 33483.083333, "activity_lines": {"activity_5": 37156.666667, "activity_10": 36496.090909, "activity_20": 35415.904762, "activity_30": 34500.709677}, "trend_signal": 1, "fair_value": 27762.294872, "relative_strength": 5.91163, "rate_of_change": 0.5304283188621909, "market_dynamics": 1.814889, "expectation": {"probability": 58.2147, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37960.0, "high": 38340.0, "low": 37575.0, "close": 38110.0, "volume": 199}, "trend_line": 33672.416667, "activity_lines": {"activity_5": 37478.0, "activity_10": 36906.5, "activity_20": 35758.607143, "activity_30": 34799.22043}, "trend_signal": 1, "fair_value": 27880.903846, "relative_strength": 7.132538, "rate_of_change": 0.5654596744183165, "market_dynamics": 1.770441, "expectation": {"probability": 58.9266, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38308.140625, "high": 38565.0, "low": 37965.0, "close": 38197.5, "volume": 42}, "trend_line": 33878.583333, "activity_lines": {"activity_5": 37744.0, "activity_10": 37261.409091, "activity_20": 36078.940476, "activity_30": 35091.16129}, "trend_signal": 1, "fair_value": 28003.548077, "relative_strength": 7.944729, "rate_of_change": 0.6122716644868982, "market_dynamics": 1.688212, "expectation": {"probability": 59.6937, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38190.0, "high": 38800.0, "low": 38190.0, "close": 38432.5, "volume": 288}, "trend_line": 34098.75, "activity_lines": {"activity_5": 38036.5, "activity_10": 37584.090909, "activity_20": 36394.428571, "activity_30": 35384.962366}, "trend_signal": 1, "fair_value": 28128.294872, "relative_strength": 7.58833, "rate_of_change": 0.6498697564651136, "market_dynamics": 1.682588, "expectation": {"probability": 60.3599, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38870.0, "high": 38870.0, "low": 37385.0, "close": 38492.5, "volume": 205}, "trend_line": 34319.666667, "activity_lines": {"activity_5": 38285.333333, "activity_10": 37839.954545, "activity_20": 36688.952381, "activity_30": 35668.430108}, "trend_signal": 1, "fair_value": 28251.041667, "relative_strength": 5.322546, "rate_of_change": 0.6478732123611501, "market_dynamics": 1.58786, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39955.0, "high": 40270.0, "low": 38600.0, "close": 38235.0, "volume": 376}, "trend_line": 34513.916667, "activity_lines": {"activity_5": 38329.833333, "activity_10": 37993.363636, "activity_20": 36933.404762, "activity_30": 35921.032258}, "trend_signal": 1, "fair_value": 28372.778846, "relative_strength": 5.233837, "rate_of_change": 0.5660020007909362, "market_dynamics": 1.551168, "expectation": {"probability": 60.9241, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38385.0, "high": 39395.0, "low": 38030.0, "close": 39112.5, "volume": 422}, "trend_line": 34719.083333, "activity_lines": {"activity_5": 38602.833333, "activity_10": 38246.590909, "activity_20": 37234.857143, "activity_30": 36217.715054}, "trend_signal": 1, "fair_value": 28500.262821, "relative_strength": 8.274128, "rate_of_change": 0.5944461997156407, "market_dynamics": 1.618322, "expectation": {"probability": 60.676, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39905.0, "high": 40090.0, "low": 39705.0, "close": 39945.0, "volume": 57}, "trend_line": 34971.083333, "activity_lines": {"activity_5": 39086.5, "activity_10": 38609.909091, "activity_20": 37588.833333, "activity_30": 36554.870968}, "trend_signal": 1, "fair_value": 28630.846154, "relative_strength": 7.032765, "rate_of_change": 0.7258256146425316, "market_dynamics": 1.615582, "expectation": {"probability": 60.8962, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40730.0, "high": 41143.324219, "low": 40145.0, "close": 40777.5, "volume": 1362}, "trend_line": 35375.083333, "activity_lines": {"activity_5": 39731.166667, "activity_10": 39078.681818, "activity_20": 37992.261905, "activity_30": 36929.478495}, "trend_signal": 1, "fair_value": 28765.894231, "relative_strength": 8.271678, "rate_of_change": 1.155240162716866, "market_dynamics": 1.761192, "expectation": {"probability": 61.0106, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40835.0, "high": 40945.0, "low": 40170.0, "close": 40202.5, "volume": 1182}, "trend_line": 35743.666667, "activity_lines": {"activity_5": 40027.833333, "activity_10": 39382.909091, "activity_20": 38306.5, "activity_30": 37240.924731}, "trend_signal": 1, "fair_value": 28894.003205, "relative_strength": 7.021794, "rate_of_change": 1.0419292317430635, "market_dynamics": 1.892316, "expectation": {"probability": 60.8415, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40830.0, "high": 41495.0, "low": 40670.0, "close": 41312.5, "volume": 467}, "trend_line": 36101.666667, "activity_lines": {"activity_5": 40580.5, "activity_10": 39825.545455, "activity_20": 38694.595238, "activity_30": 37600.204301}, "trend_signal": 1, "fair_value": 29028.730769, "relative_strength": 9.606585, "rate_of_change": 1.0015760367710684, "market_dynamics": 1.850091, "expectation": {"probability": 60.2918, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41100.0, "high": 41365.0, "low": 39824.179688, "close": 40262.5, "volume": 504}, "trend_line": 36388.333333, "activity_lines": {"activity_5": 40578.0, "activity_10": 40003.863636, "activity_20": 38951.285714, "activity_30": 37868.645161}, "trend_signal": 1, "fair_value": 29153.282051, "relative_strength": 8.398374, "rate_of_change": 0.7940538276091348, "market_dynamics": 1.6767, "expectation": {"probability": 60.2793, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40337.800781, "high": 41620.0, "low": 40290.0, "close": 41362.5, "volume": 432}, "trend_line": 36684.416667, "activity_lines": {"activity_5": 40865.5, "activity_10": 40343.045455, "activity_20": 39283.785714, "activity_30": 38189.55914}, "trend_signal": 1, "fair_value": 29289.275641, "relative_strength": 9.050322, "rate_of_change": 0.8136765465196014, "market_dynamics": 1.45571, "expectation": {"probability": 60.3444, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40985.0, "high": 41710.0, "low": 40680.0, "close": 41510.0, "volume": 287}, "trend_line": 36973.75, "activity_lines": {"activity_5": 41107.666667, "activity_10": 40651.5, "activity_20": 39595.630952, "activity_30": 38500.887097}, "trend_signal": 1, "fair_value": 29425.237179, "relative_strength": 9.81837, "rate_of_change": 0.7887091012688129, "market_dynamics": 1.297131, "expectation": {"probability": 60.4244, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42135.0, "high": 42345.0, "low": 41240.0, "close": 41927.5, "volume": 172}, "trend_line": 37267.083333, "activity_lines": {"activity_5": 41440.166667, "activity_10": 40979.909091, "activity_20": 39912.22619, "activity_30": 38820.483871}, "trend_signal": 1, "fair_value": 29566.048077, "relative_strength": 10.876917, "rate_of_change": 0.7933556455593558, "market_dynamics": 1.190318, "expectation": {"probability": 61.1656, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42295.0, "high": 42420.0, "low": 41335.0, "close": 42205.0, "volume": 510}, "trend_line": 37585.416667, "activity_lines": {"activity_5": 41750.166667, "activity_10": 41296.318182, "activity_20": 40224.321429, "activity_30": 39139.05914}, "trend_signal": 1, "fair_value": 29711.086538, "relative_strength": 8.642625, "rate_of_change": 0.8541943869219064, "market_dynamics": 1.288373, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41945.0, "high": 42690.0, "low": 41840.0, "close": 41937.5, "volume": 92}, "trend_line": 37866.916667, "activity_lines": {"activity_5": 41911.5, "activity_10": 41491.909091, "activity_20": 40476.392857, "activity_30": 39419.83871}, "trend_signal": 1, "fair_value": 29855.461538, "relative_strength": 8.117618, "rate_of_change": 0.7489607006197089, "market_dynamics": 1.195261, "expectation": {"probability": 62.528, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42150.0, "high": 43045.0, "low": 41760.0, "close": 42280.0, "volume": 71}, "trend_line": 38153.583333, "activity_lines": {"activity_5": 42075.333333, "activity_10": 41698.409091, "activity_20": 40736.821429, "activity_30": 39704.553763}, "trend_signal": 1, "fair_value": 30002.096154, "relative_strength": 7.951836, "rate_of_change": 0.7570372537086627, "market_dynamics": 1.036904, "expectation": {"probability": 62.1983, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43330.0, "high": 44570.398438, "low": 42725.0, "close": 44395.0, "volume": 291}, "trend_line": 38515.166667, "activity_lines": {"activity_5": 42883.0, "activity_10": 42247.0, "activity_20": 41175.535714, "activity_30": 40107.225806}, "trend_signal": 1, "fair_value": 30161.698718, "relative_strength": 11.10884, "rate_of_change": 0.9477047826520997, "market_dynamics": 1.096461, "expectation": {"probability": 62.4544, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44695.0, "high": 45535.0, "low": 44480.0, "close": 44905.0, "volume": 999}, "trend_line": 38894.916667, "activity_lines": {"activity_5": 43668.333333, "activity_10": 42822.545455, "activity_20": 41629.880952, "activity_30": 40519.473118}, "trend_signal": 1, "fair_value": 30320.416667, "relative_strength": 10.821651, "rate_of_change": 0.9859752218737557, "market_dynamics": 1.270738, "expectation": {"probability": 62.6103, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45220.0, "high": 45235.0, "low": 44055.0, "close": 44272.5, "volume": 499}, "trend_line": 39213.416667, "activity_lines": {"activity_5": 44044.333333, "activity_10": 43197.590909, "activity_20": 41984.988095, "activity_30": 40866.413978}, "trend_signal": 1, "fair_value": 30472.516026, "relative_strength": 9.97633, "rate_of_change": 0.8188730746664078, "market_dynamics": 1.446213, "expectation": {"probability": 63.047, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43740.0, "high": 44395.0, "low": 43095.0, "close": 44012.5, "volume": 865}, "trend_line": 39541.083333, "activity_lines": {"activity_5": 44195.833333, "activity_10": 43471.545455, "activity_20": 42282.011905, "activity_30": 41176.032258}, "trend_signal": 1, "fair_value": 30622.964744, "relative_strength": 8.20237, "rate_of_change": 0.8355983585479102, "market_dynamics": 1.584279, "expectation": {"probability": 62.9964, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44055.0, "high": 46610.0, "low": 43485.0, "close": 46417.5, "volume": 839}, "trend_line": 39952.5, "activity_lines": {"activity_5": 45010.666667, "activity_10": 44114.590909, "activity_20": 42779.97619, "activity_30": 41619.672043}, "trend_signal": 1, "fair_value": 30788.49359, "relative_strength": 12.071, "rate_of_change": 1.0404789963269407, "market_dynamics": 1.655682, "expectation": {"probability": 62.2394, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47105.0, "high": 48365.0, "low": 46831.898438, "close": 47735.0, "volume": 648}, "trend_line": 40405.083333, "activity_lines": {"activity_5": 45988.833333, "activity_10": 44905.272727, "activity_20": 43364.27381, "activity_30": 42121.768817}, "trend_signal": 1, "fair_value": 30962.035256, "relative_strength": 13.937396, "rate_of_change": 1.1328035366998368, "market_dynamics": 1.648632, "expectation": {"probability": 62.3681, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47095.0, "high": 47945.0, "low": 46645.0, "close": 47425.0, "volume": 432}, "trend_line": 40804.833333, "activity_lines": {"activity_5": 46641.0, "activity_10": 45526.409091, "activity_20": 43874.75, "activity_30": 42574.666667}, "trend_signal": 1, "fair_value": 31134.182692, "relative_strength": 10.258378, "rate_of_change": 0.9893557122638393, "market_dynamics": 1.692934, "expectation": {"probability": 62.9256, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47355.0, "high": 49635.0, "low": 47215.0, "close": 48700.0, "volume": 559}, "trend_line": 41263.166667, "activity_lines": {"activity_5": 47550.166667, "activity_10": 46279.409091, "activity_20": 44464.119048, "activity_30": 43084.032258}, "trend_signal": 1, "fair_value": 31311.057692, "relative_strength": 10.452237, "rate_of_change": 1.1232329519878923, "market_dynamics": 1.87605, "expectation": {"probability": 62.3846, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48095.0, "high": 48105.0, "low": 44595.0, "close": 45427.5, "volume": 1191}, "trend_line": 41549.333333, "activity_lines": {"activity_5": 47073.333333, "activity_10": 46319.318182, "activity_20": 44691.988095, "activity_30": 43352.698925}, "trend_signal": 1, "fair_value": 31467.323718, "relative_strength": 8.912693, "rate_of_change": 0.6935160074102236, "market_dynamics": 1.618286, "expectation": {"probability": 63.1121, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44700.0, "high": 46530.0, "low": 43870.0, "close": 44915.0, "volume": 677}, "trend_line": 41799.166667, "activity_lines": {"activity_5": 46331.333333, "activity_10": 46202.590909, "activity_20": 44840.97619, "activity_30": 43569.83871}, "trend_signal": 1, "fair_value": 31626.538462, "relative_strength": 7.613743, "rate_of_change": 0.601293243378152, "market_dynamics": 1.089703, "expectation": {"probability": 63.0618, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45275.0, "high": 46489.800781, "low": 43981.558594, "close": 44165.0, "volume": 305}, "trend_line": 42022.083333, "activity_lines": {"activity_5": 45439.5, "activity_10": 45901.590909, "activity_20": 44894.869048, "activity_30": 43722.473118}, "trend_signal": 1, "fair_value": 31779.903846, "relative_strength": 9.144181, "rate_of_change": 0.53330409138514, "market_dynamics": 0.449435, "expectation": {"probability": 62.2688, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43310.0, "high": 46000.0, "low": 43000.355469, "close": 44312.5, "volume": 1781}, "trend_line": 42275.333333, "activity_lines": {"activity_5": 44834.833333, "activity_10": 45631.590909, "activity_20": 44946.678571, "activity_30": 43870.241935}, "trend_signal": 1, "fair_value": 31927.916667, "relative_strength": 8.607988, "rate_of_change": 0.6026593160390085, "market_dynamics": -0.177527, "expectation": {"probability": 62.7683, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44720.0, "high": 46710.0, "low": 43890.0, "close": 45767.5, "volume": 686}, "trend_line": 42558.416667, "activity_lines": {"activity_5": 44922.666667, "activity_10": 45636.909091, "activity_20": 45117.488095, "activity_30": 44095.543011}, "trend_signal": 1, "fair_value": 32088.717949, "relative_strength": 6.719208, "rate_of_change": 0.6696182186670574, "market_dynamics": -0.51156, "expectation": {"probability": 63.3462, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46040.0, "high": 48085.0, "low": 45375.0, "close": 47375.0, "volume": 936}, "trend_line": 42867.25, "activity_lines": {"activity_5": 45741.833333, "activity_10": 45907.318182, "activity_20": 45420.178571, "activity_30": 44406.290323}, "trend_signal": 1, "fair_value": 32255.737179, "relative_strength": 8.345887, "rate_of_change": 0.7256692264105613, "market_dynamics": -0.515128, "expectation": {"probability": 63.3965, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46945.0, "high": 48360.0, "low": 46635.0, "close": 48100.0, "volume": 556}, "trend_line": 43197.333333, "activity_lines": {"activity_5": 46672.833333, "activity_10": 46248.409091, "activity_20": 45758.047619, "activity_30": 44743.887097}, "trend_signal": 1, "fair_value": 32425.977564, "relative_strength": 8.898382, "rate_of_change": 0.7700128489697899, "market_dynamics": -0.36482, "expectation": {"probability": 63.4468, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47585.0, "high": 47790.0, "low": 46530.0, "close": 46820.0, "volume": 643}, "trend_line": 43476.916667, "activity_lines": {"activity_5": 46964.833333, "activity_10": 46326.181818, "activity_20": 45941.928571, "activity_30": 44977.607527}, "trend_signal": 1, "fair_value": 32586.778846, "relative_strength": 8.569447, "rate_of_change": 0.6472235955973041, "market_dynamics": -0.386417, "expectation": {"probability": 63.1594, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47145.0, "high": 47870.0, "low": 46595.0, "close": 46780.0, "volume": 372}, "trend_line": 43753.166667, "activity_lines": {"activity_5": 47066.5, "activity_10": 46413.318182, "activity_20": 46096.714286, "activity_30": 45190.709677}, "trend_signal": 1, "fair_value": 32746.554487, "relative_strength": 8.267256, "rate_of_change": 0.6353946442795476, "market_dynamics": -0.396086, "expectation": {"probability": 62.4524, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46985.0, "high": 49080.0, "low": 46700.0, "close": 48750.0, "volume": 347}, "trend_line": 44103.666667, "activity_lines": {"activity_5": 47660.333333, "activity_10": 46870.363636, "activity_20": 46416.011905, "activity_30": 45513.086022}, "trend_signal": 1, "fair_value": 32916.714744, "relative_strength": 13.782585, "rate_of_change": 0.8010848738506463, "market_dynamics": -0.402945, "expectation": {"probability": 61.9869, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49200.0, "high": 49890.0, "low": 48595.0, "close": 48955.0, "volume": 173}, "trend_line": 44431.75, "activity_lines": {"activity_5": 48123.666667, "activity_10": 47363.772727, "activity_20": 46723.666667, "activity_30": 45826.075269}, "trend_signal": 1, "fair_value": 33083.910256, "relative_strength": 14.165912, "rate_of_change": 0.7438912856773572, "market_dynamics": -0.382525, "expectation": {"probability": 61.9869, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48455.0, "high": 49585.0, "low": 47560.0, "close": 49147.5, "volume": 409}, "trend_line": 44738.5, "activity_lines": {"activity_5": 48545.833333, "activity_10": 47828.045455, "activity_20": 47016.238095, "activity_30": 46130.317204}, "trend_signal": 1, "fair_value": 33250.817308, "relative_strength": 11.165337, "rate_of_change": 0.6903846911274033, "market_dynamics": -0.275938, "expectation": {"probability": 62.0388, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49875.0, "high": 50480.0, "low": 49155.0, "close": 50027.5, "volume": 465}, "trend_line": 45046.833333, "activity_lines": {"activity_5": 49191.5, "activity_10": 48375.363636, "activity_20": 47359.916667, "activity_30": 46471.543011}, "trend_signal": 1, "fair_value": 33419.775641, "relative_strength": 13.265896, "rate_of_change": 0.6891901449534569, "market_dynamics": -0.050173, "expectation": {"probability": 62.0906, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/00d02c48-1f4e-4014-96a1-f19642104dd1/", "share_image": "https://sharemaestro.com/terminal/00d02c48-1f4e-4014-96a1-f19642104dd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}