{"ticker": {"uuid": "00d092d3-5969-454c-bfe3-638341ef83df", "symbol": "HPED", "name": "HSBC FTSE EPRA NAREIT Developed Paris Aligned UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HPED rose 3.90%, moving from 11.58 to 12.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.74 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is undecided at 54.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.03"}, {"label": "12-Week Change", "value": "3.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.69%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.74"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.082, "high": 12.126, "low": 12.022, "close": 12.028, "volume": 3812}, "trend_line": 11.589146, "activity_lines": {"activity_5": 11.970067, "activity_10": 11.938236, "activity_20": 11.835054, "activity_30": 11.738542}, "trend_signal": 1, "fair_value": 11.078357, "relative_strength": -1.739775, "rate_of_change": 0.2781083853472358, "market_dynamics": -0.119231, "expectation": {"probability": 54.6875, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 10.443001, "high": 10.443001, "low": 10.443001, "close": 10.443001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.443001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.456004, "high": 10.632548, "low": 10.429426, "close": 10.496818, "volume": 8415}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.46991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.440817, "high": 10.700889, "low": 10.440817, "close": 10.700889, "volume": 8365}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.546903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.419935, "high": 10.556614, "low": 10.353494, "close": 10.389563, "volume": 10355}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.507568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.526242, "high": 10.65343, "low": 10.247188, "close": 10.254782, "volume": 82513}, "trend_line": null, "activity_lines": {"activity_5": 10.424764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.457011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.213018, "high": 10.213018, "low": 9.905488, "close": 9.988064, "volume": 2623}, "trend_line": null, "activity_lines": {"activity_5": 10.268449, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.378853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.051659, "high": 10.186442, "low": 9.951047, "close": 10.060201, "volume": 65005}, "trend_line": null, "activity_lines": {"activity_5": 10.166508, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.333331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.161763, "high": 10.232001, "low": 9.954844, "close": 10.230103, "volume": 13295}, "trend_line": null, "activity_lines": {"activity_5": 10.150309, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.320428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.292748, "high": 10.35729, "low": 10.17505, "close": 10.35729, "volume": 2113}, "trend_line": null, "activity_lines": {"activity_5": 10.207892, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.324523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.370579, "high": 10.655329, "low": 10.370579, "close": 10.589836, "volume": 7606}, "trend_line": null, "activity_lines": {"activity_5": 10.345141, "activity_10": 10.321383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.351055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.604074, "high": 10.604074, "low": 10.292747, "close": 10.292747, "volume": 15338}, "trend_line": null, "activity_lines": {"activity_5": 10.361024, "activity_10": 10.310781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.345754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9485, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.338307, "high": 10.338307, "low": 10.104813, "close": 10.280408, "volume": 13970}, "trend_line": null, "activity_lines": {"activity_5": 10.352481, "activity_10": 10.300668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.340309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.421835, "high": 10.467393, "low": 10.290849, "close": 10.272815, "volume": 11204}, "trend_line": null, "activity_lines": {"activity_5": 10.326727, "activity_10": 10.29311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.335117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.292746, "high": 10.442716, "low": 10.203526, "close": 10.269018, "volume": 4158}, "trend_line": null, "activity_lines": {"activity_5": 10.29686, "activity_10": 10.292644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.330395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.228204, "high": 10.319323, "low": 10.201627, "close": 10.235797, "volume": 3109}, "trend_line": null, "activity_lines": {"activity_5": 10.261804, "activity_10": 10.288329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.324089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8161, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.347799, "high": 10.347799, "low": 10.15227, "close": 10.284204, "volume": 21943}, "trend_line": null, "activity_lines": {"activity_5": 10.266487, "activity_10": 10.293161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.321596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.315528, "high": 10.41424, "low": 10.245289, "close": 10.387664, "volume": 13509}, "trend_line": null, "activity_lines": {"activity_5": 10.306225, "activity_10": 10.31142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.325482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.423732, "high": 10.9154, "low": 10.36868, "close": 10.866993, "volume": 4661}, "trend_line": null, "activity_lines": {"activity_5": 10.49859, "activity_10": 10.410875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.355566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.864146, "high": 11.057774, "low": 10.833772, "close": 10.777771, "volume": 7300}, "trend_line": null, "activity_lines": {"activity_5": 10.621602, "activity_10": 10.482529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.377788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.816686, "high": 10.864144, "low": 10.662921, "close": 10.699939, "volume": 10413}, "trend_line": null, "activity_lines": {"activity_5": 10.684753, "activity_10": 10.532386, "activity_20": 10.431575, "activity_30": null}, "trend_signal": 0, "fair_value": 10.393895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.776822, "high": 10.917298, "low": 10.767323, "close": 10.755836, "volume": 15559}, "trend_line": null, "activity_lines": {"activity_5": 10.735593, "activity_10": 10.590404, "activity_20": 10.466046, "activity_30": null}, "trend_signal": 0, "fair_value": 10.41113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8798, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.619905, "high": 10.935802, "low": 10.59693, "close": 10.881238, "volume": 6985}, "trend_line": null, "activity_lines": {"activity_5": 10.796792, "activity_10": 10.662803, "activity_20": 10.51097, "activity_30": null}, "trend_signal": 0, "fair_value": 10.432499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.859221, "high": 11.062161, "low": 10.859221, "close": 10.99228, "volume": 9217}, "trend_line": null, "activity_lines": {"activity_5": 10.862101, "activity_10": 10.744467, "activity_20": 10.564639, "activity_30": null}, "trend_signal": 0, "fair_value": 10.456837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.106195, "high": 11.249785, "low": 11.106195, "close": 11.430708, "volume": 2654}, "trend_line": null, "activity_lines": {"activity_5": 11.065199, "activity_10": 10.892764, "activity_20": 10.658675, "activity_30": null}, "trend_signal": 0, "fair_value": 10.497415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6494, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.437408, "high": 11.481445, "low": 11.372316, "close": 11.42305, "volume": 10259}, "trend_line": null, "activity_lines": {"activity_5": 11.222216, "activity_10": 11.018547, "activity_20": 10.747024, "activity_30": null}, "trend_signal": 0, "fair_value": 10.534441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.506333, "high": 11.590571, "low": 11.374229, "close": 11.40486, "volume": 9315}, "trend_line": null, "activity_lines": {"activity_5": 11.324961, "activity_10": 11.119436, "activity_20": 10.828077, "activity_30": null}, "trend_signal": 0, "fair_value": 10.567918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.485271, "high": 11.88158, "low": 11.485271, "close": 11.870092, "volume": 10355}, "trend_line": null, "activity_lines": {"activity_5": 11.539516, "activity_10": 11.284538, "activity_20": 10.946692, "activity_30": null}, "trend_signal": 0, "fair_value": 10.616147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8231, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.979221, "high": 12.006024, "low": 11.833718, "close": 11.833717, "volume": 12504}, "trend_line": null, "activity_lines": {"activity_5": 11.676023, "activity_10": 11.416072, "activity_20": 11.053224, "activity_30": null}, "trend_signal": 0, "fair_value": 10.659632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.83946, "high": 11.939017, "low": 11.83946, "close": 11.89594, "volume": 14096}, "trend_line": null, "activity_lines": {"activity_5": 11.777174, "activity_10": 11.541344, "activity_20": 11.158046, "activity_30": null}, "trend_signal": 0, "fair_value": 10.702263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.065314, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.79734, "high": 11.849034, "low": 11.588657, "close": 11.544623, "volume": 9888}, "trend_line": 10.730342, "activity_lines": {"activity_5": 11.730205, "activity_10": 11.582408, "activity_20": 11.222081, "activity_30": 10.985613}, "trend_signal": 1, "fair_value": 10.730342, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.306383, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.491015, "high": 11.492929, "low": 11.347426, "close": 11.48623, "volume": 7139}, "trend_line": 10.765116, "activity_lines": {"activity_5": 11.655666, "activity_10": 11.597499, "activity_20": 11.27601, "activity_30": 11.03438}, "trend_signal": 1, "fair_value": 10.754725, "relative_strength": null, "rate_of_change": 0.32407168382890805, "market_dynamics": 1.101434, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.452726, "high": 11.682471, "low": 11.452726, "close": 11.637477, "volume": 12293}, "trend_line": 10.803138, "activity_lines": {"activity_5": 11.626118, "activity_10": 11.626808, "activity_20": 11.338659, "activity_30": 11.090662}, "trend_signal": 1, "fair_value": 10.782311, "relative_strength": null, "rate_of_change": 0.3531963798625094, "market_dynamics": 0.949348, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.515905, "high": 11.533136, "low": 11.358913, "close": 11.432965, "volume": 7300}, "trend_line": 10.82754, "activity_lines": {"activity_5": 11.543907, "activity_10": 11.605184, "activity_20": 11.375369, "activity_30": 11.131296}, "trend_signal": 1, "fair_value": 10.802028, "relative_strength": null, "rate_of_change": 0.22587881410012772, "market_dynamics": 0.575278, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.377055, "high": 11.41947, "low": 11.033873, "close": 11.033873, "volume": 25360}, "trend_line": 10.849017, "activity_lines": {"activity_5": 11.355383, "activity_10": 11.502985, "activity_20": 11.368545, "activity_30": 11.144607}, "trend_signal": 1, "fair_value": 10.808847, "relative_strength": null, "rate_of_change": 0.1983553050831406, "market_dynamics": 0.284216, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.087856, "high": 11.295115, "low": 11.039656, "close": 11.295115, "volume": 5244}, "trend_line": 10.883695, "activity_lines": {"activity_5": 11.31141, "activity_10": 11.4555, "activity_20": 11.38296, "activity_30": 11.173388}, "trend_signal": 1, "fair_value": 10.82274, "relative_strength": null, "rate_of_change": 0.3196418624839425, "market_dynamics": -0.020833, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.359702, "high": 11.359702, "low": 10.989529, "close": 11.034837, "volume": 10754}, "trend_line": 10.918588, "activity_lines": {"activity_5": 11.197311, "activity_10": 11.363018, "activity_20": 11.367541, "activity_30": 11.183139}, "trend_signal": 1, "fair_value": 10.828632, "relative_strength": null, "rate_of_change": 0.32059884074296724, "market_dynamics": -0.40276, "expectation": {"probability": 48.2051, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.937473, "high": 11.114848, "low": 10.937473, "close": 11.144732, "volume": 3604}, "trend_line": 10.954739, "activity_lines": {"activity_5": 11.149938, "activity_10": 11.297244, "activity_20": 11.359015, "activity_30": 11.197729}, "trend_signal": 1, "fair_value": 10.837175, "relative_strength": null, "rate_of_change": 0.331095925590381, "market_dynamics": -0.631156, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.28644, "high": 11.483094, "low": 11.263302, "close": 11.442606, "volume": 4617}, "trend_line": 10.995155, "activity_lines": {"activity_5": 11.234705, "activity_10": 11.298818, "activity_20": 11.375252, "activity_30": 11.229204}, "trend_signal": 1, "fair_value": 10.853107, "relative_strength": null, "rate_of_change": 0.3689362202057069, "market_dynamics": -0.770931, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.238239, "high": 11.261375, "low": 11.141839, "close": 11.143767, "volume": 3740}, "trend_line": 11.021371, "activity_lines": {"activity_5": 11.219216, "activity_10": 11.253169, "activity_20": 11.360288, "activity_30": 11.238792}, "trend_signal": 1, "fair_value": 10.86056, "relative_strength": null, "rate_of_change": 0.23843229131376315, "market_dynamics": -0.845298, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.164976, "high": 11.164976, "low": 10.904697, "close": 10.928797, "volume": 3300}, "trend_line": 11.03267, "activity_lines": {"activity_5": 11.124745, "activity_10": 11.182109, "activity_20": 11.323107, "activity_30": 11.23282}, "trend_signal": 1, "fair_value": 10.862266, "relative_strength": null, "rate_of_change": 0.10251900602927969, "market_dynamics": -0.93074, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.918193, "high": 10.925905, "low": 10.374499, "close": 10.563443, "volume": 5389}, "trend_line": 11.041693, "activity_lines": {"activity_5": 10.93291, "activity_10": 11.055819, "activity_20": 11.250041, "activity_30": 11.202547}, "trend_signal": 0, "fair_value": 10.854978, "relative_strength": null, "rate_of_change": 0.08178437313905784, "market_dynamics": -0.9578, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.465117, "high": 10.565371, "low": 10.465117, "close": 10.574047, "volume": 1830}, "trend_line": 11.051481, "activity_lines": {"activity_5": 10.776036, "activity_10": 10.948235, "activity_20": 11.178901, "activity_30": 11.172376}, "trend_signal": 0, "fair_value": 10.848289, "relative_strength": null, "rate_of_change": 0.08864582632391928, "market_dynamics": -1.057333, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.41499, "high": 10.584651, "low": 10.391854, "close": 10.513317, "volume": 4014}, "trend_line": 11.059498, "activity_lines": {"activity_5": 10.636964, "activity_10": 10.848943, "activity_20": 11.10344, "activity_30": 11.137656}, "trend_signal": 0, "fair_value": 10.840499, "relative_strength": null, "rate_of_change": 0.07254231355959287, "market_dynamics": -1.094638, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.563444, "high": 10.563444, "low": 10.17399, "close": 10.150854, "volume": 7218}, "trend_line": 11.055559, "activity_lines": {"activity_5": 10.439024, "activity_10": 10.700471, "activity_20": 10.995739, "activity_30": 11.079034}, "trend_signal": 0, "fair_value": 10.824825, "relative_strength": null, "rate_of_change": -0.03561644479703353, "market_dynamics": -1.077676, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.098799, "high": 10.561516, "low": 10.098799, "close": 10.545128, "volume": 10070}, "trend_line": 11.06587, "activity_lines": {"activity_5": 10.438703, "activity_10": 10.639739, "activity_20": 10.931683, "activity_30": 11.046103}, "trend_signal": 0, "fair_value": 10.81861, "relative_strength": null, "rate_of_change": 0.09326529757563355, "market_dynamics": -1.04193, "expectation": {"probability": 43.9922, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.594291, "high": 10.659843, "low": 10.476684, "close": 10.658878, "volume": 14851}, "trend_line": 11.078359, "activity_lines": {"activity_5": 10.501876, "activity_10": 10.613326, "activity_20": 10.882641, "activity_30": 11.019845}, "trend_signal": 0, "fair_value": 10.815137, "relative_strength": null, "rate_of_change": 0.11286053423725757, "market_dynamics": -0.931073, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.750458, "high": 10.788043, "low": 10.557659, "close": 10.76574, "volume": 4412}, "trend_line": 11.090962, "activity_lines": {"activity_5": 10.594308, "activity_10": 10.613177, "activity_20": 10.847328, "activity_30": 10.999676}, "trend_signal": 0, "fair_value": 10.814086, "relative_strength": null, "rate_of_change": 0.11376233610048733, "market_dynamics": -0.830445, "expectation": {"probability": 49.5637, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.597996, "high": 10.850098, "low": 10.58636, "close": 10.74441, "volume": 15374}, "trend_line": 11.086876, "activity_lines": {"activity_5": 10.66685, "activity_10": 10.616041, "activity_20": 10.815243, "activity_30": 10.977318}, "trend_signal": 0, "fair_value": 10.812635, "relative_strength": null, "rate_of_change": -0.03684080785777777, "market_dynamics": -0.615031, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.79386, "high": 10.894701, "low": 10.718229, "close": 10.888883, "volume": 16650}, "trend_line": 11.090579, "activity_lines": {"activity_5": 10.772144, "activity_10": 10.657868, "activity_20": 10.802105, "activity_30": 10.964544}, "trend_signal": 0, "fair_value": 10.814191, "relative_strength": null, "rate_of_change": 0.03339985041773526, "market_dynamics": -0.385284, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.786102, "high": 10.890823, "low": 10.770589, "close": 10.828767, "volume": 7096}, "trend_line": 11.094874, "activity_lines": {"activity_5": 10.808197, "activity_10": 10.693398, "activity_20": 10.788036, "activity_30": 10.947653}, "trend_signal": 0, "fair_value": 10.814482, "relative_strength": null, "rate_of_change": 0.0387265624274515, "market_dynamics": -0.234456, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.84428, "high": 10.943181, "low": 10.838463, "close": 10.929608, "volume": 5270}, "trend_line": 11.100666, "activity_lines": {"activity_5": 10.858954, "activity_10": 10.749082, "activity_20": 10.78698, "activity_30": 10.936991}, "trend_signal": 0, "fair_value": 10.81674, "relative_strength": null, "rate_of_change": 0.0522042882145356, "market_dynamics": -0.049394, "expectation": {"probability": 51.622, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.900518, "high": 11.016873, "low": 10.650357, "close": 10.746348, "volume": 12680}, "trend_line": 11.09617, "activity_lines": {"activity_5": 10.830577, "activity_10": 10.764788, "activity_20": 10.771122, "activity_30": 10.914132}, "trend_signal": 0, "fair_value": 10.815386, "relative_strength": -5.411863, "rate_of_change": -0.0405020743800382, "market_dynamics": 0.020603, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.828766, "high": 10.875308, "low": 10.522365, "close": 10.566967, "volume": 23427}, "trend_line": 11.081993, "activity_lines": {"activity_5": 10.743698, "activity_10": 10.744747, "activity_20": 10.742423, "activity_30": 10.879989}, "trend_signal": 0, "fair_value": 10.810699, "relative_strength": -6.302627, "rate_of_change": -0.12776480533373322, "market_dynamics": 0.063486, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.594116, "high": 10.762831, "low": 10.594116, "close": 10.622236, "volume": 10080}, "trend_line": 11.055044, "activity_lines": {"activity_5": 10.687072, "activity_10": 10.733779, "activity_20": 10.723111, "activity_30": 10.850328}, "trend_signal": 0, "fair_value": 10.807209, "relative_strength": -5.838724, "rate_of_change": -0.24317828029669494, "market_dynamics": 0.108459, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.632901, "high": 10.793861, "low": 10.609631, "close": 10.676534, "volume": 13074}, "trend_line": 11.03016, "activity_lines": {"activity_5": 10.666321, "activity_10": 10.724113, "activity_20": 10.710931, "activity_30": 10.825908}, "trend_signal": 0, "fair_value": 10.804833, "relative_strength": -5.332572, "rate_of_change": -0.2250918223391976, "market_dynamics": 0.202998, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.609632, "high": 10.788042, "low": 10.268324, "close": 10.259598, "volume": 5915}, "trend_line": 10.991984, "activity_lines": {"activity_5": 10.516741, "activity_10": 10.636252, "activity_20": 10.661989, "activity_30": 10.776194}, "trend_signal": 0, "fair_value": 10.795097, "relative_strength": -2.152056, "rate_of_change": -0.3461055868636537, "market_dynamics": 0.049177, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.820358, "high": 10.082156, "low": 9.536258, "close": 9.967739, "volume": 13432}, "trend_line": 10.928573, "activity_lines": {"activity_5": 10.314542, "activity_10": 10.502584, "activity_20": 10.588942, "activity_30": 10.710114}, "trend_signal": 0, "fair_value": 10.780581, "relative_strength": -3.807715, "rate_of_change": -0.5768840274876704, "market_dynamics": -0.104839, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.239235, "high": 10.61351, "low": 10.239235, "close": 10.652295, "volume": 3842}, "trend_line": 10.889192, "activity_lines": {"activity_5": 10.392435, "activity_10": 10.507891, "activity_20": 10.586695, "activity_30": 10.692289}, "trend_signal": 0, "fair_value": 10.77837, "relative_strength": -1.103334, "rate_of_change": -0.36034896779296394, "market_dynamics": -0.093308, "expectation": {"probability": 54.7677, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.617388, "high": 10.788043, "low": 10.617388, "close": 10.6649, "volume": 10837}, "trend_line": 10.848157, "activity_lines": {"activity_5": 10.468842, "activity_10": 10.517164, "activity_20": 10.589413, "activity_30": 10.677819}, "trend_signal": 0, "fair_value": 10.776446, "relative_strength": -2.673973, "rate_of_change": -0.37684155077804715, "market_dynamics": -0.132506, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.755075, "high": 11.059537, "low": 10.712411, "close": 10.990693, "volume": 11611}, "trend_line": 10.829693, "activity_lines": {"activity_5": 10.651002, "activity_10": 10.589745, "activity_20": 10.625438, "activity_30": 10.687015}, "trend_signal": 0, "fair_value": 10.780017, "relative_strength": -1.861676, "rate_of_change": -0.1702040263613424, "market_dynamics": 0.216653, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.020752, "high": 11.032387, "low": 10.893401, "close": 10.950096, "volume": 6498}, "trend_line": 10.811822, "activity_lines": {"activity_5": 10.798685, "activity_10": 10.652, "activity_20": 10.657303, "activity_30": 10.694783}, "trend_signal": 0, "fair_value": 10.782805, "relative_strength": -1.823958, "rate_of_change": -0.16501852822606608, "market_dynamics": 0.484464, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.903177, "high": 10.991153, "low": 10.797604, "close": 10.997018, "volume": 20130}, "trend_line": 10.790473, "activity_lines": {"activity_5": 10.915977, "activity_10": 10.722414, "activity_20": 10.691795, "activity_30": 10.706731}, "trend_signal": 0, "fair_value": 10.78626, "relative_strength": -2.889225, "rate_of_change": -0.19745978059941194, "market_dynamics": 0.776335, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.967692, "high": 11.110409, "low": 10.76828, "close": 10.76828, "volume": 6045}, "trend_line": 10.768317, "activity_lines": {"activity_5": 10.888403, "activity_10": 10.746682, "activity_20": 10.702488, "activity_30": 10.705299}, "trend_signal": 0, "fair_value": 10.785975, "relative_strength": -5.270245, "rate_of_change": -0.20532927518562652, "market_dynamics": 0.779097, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.954007, "high": 11.194475, "low": 10.954007, "close": 11.16124, "volume": 15281}, "trend_line": 10.772562, "activity_lines": {"activity_5": 10.984084, "activity_10": 10.838737, "activity_20": 10.749392, "activity_30": 10.730649}, "trend_signal": 0, "fair_value": 10.791839, "relative_strength": -2.465413, "rate_of_change": 0.039421202031858296, "market_dynamics": 0.885041, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.151465, "high": 11.186655, "low": 11.071309, "close": 11.144622, "volume": 4561}, "trend_line": 10.767546, "activity_lines": {"activity_5": 11.041136, "activity_10": 10.91797, "activity_20": 10.789902, "activity_30": 10.754653}, "trend_signal": 0, "fair_value": 10.797266, "relative_strength": -3.353952, "rate_of_change": -0.046562739671410024, "market_dynamics": 0.931305, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.18861, "high": 11.309822, "low": 11.159286, "close": 11.184701, "volume": 8210}, "trend_line": 10.772541, "activity_lines": {"activity_5": 11.101286, "activity_10": 10.99598, "activity_20": 10.831374, "activity_30": 10.781566}, "trend_signal": 1, "fair_value": 10.803136, "relative_strength": -3.150184, "rate_of_change": 0.04638940014745209, "market_dynamics": 0.889016, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.264856, "high": 11.264856, "low": 11.147554, "close": 11.259968, "volume": 9655}, "trend_line": 10.776383, "activity_lines": {"activity_5": 11.170885, "activity_10": 11.070854, "activity_20": 10.877511, "activity_30": 10.813013}, "trend_signal": 1, "fair_value": 10.809955, "relative_strength": -1.713989, "rate_of_change": 0.035664751705273535, "market_dynamics": 1.154513, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.280497, "high": 11.370428, "low": 11.178835, "close": 11.276587, "volume": 17060}, "trend_line": 10.770849, "activity_lines": {"activity_5": 11.228493, "activity_10": 11.125255, "activity_20": 10.922877, "activity_30": 10.845284}, "trend_signal": 1, "fair_value": 10.816817, "relative_strength": -1.871307, "rate_of_change": -0.05135303747091246, "market_dynamics": 1.18811, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.258991, "high": 11.399753, "low": 11.258991, "close": 11.285384, "volume": 11759}, "trend_line": 10.775569, "activity_lines": {"activity_5": 11.255146, "activity_10": 11.169905, "activity_20": 10.966546, "activity_30": 10.87848}, "trend_signal": 1, "fair_value": 10.823608, "relative_strength": -2.080514, "rate_of_change": 0.04382198654907077, "market_dynamics": 1.299242, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.294181, "high": 11.294181, "low": 11.116274, "close": 11.141688, "volume": 7934}, "trend_line": 10.782666, "activity_lines": {"activity_5": 11.225625, "activity_10": 11.177146, "activity_20": 10.994642, "activity_30": 10.902101}, "trend_signal": 1, "fair_value": 10.828152, "relative_strength": -4.506015, "rate_of_change": 0.06586195123431449, "market_dynamics": 1.264455, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.241395, "high": 11.241395, "low": 11.104544, "close": 11.147554, "volume": 7723}, "trend_line": 10.802136, "activity_lines": {"activity_5": 11.198254, "activity_10": 11.182709, "activity_20": 11.021807, "activity_30": 10.925642}, "trend_signal": 1, "fair_value": 10.83265, "relative_strength": -4.882973, "rate_of_change": 0.18056758875773485, "market_dynamics": 1.184056, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.225755, "high": 11.378248, "low": 11.184701, "close": 11.234553, "volume": 8719}, "trend_line": 10.824153, "activity_lines": {"activity_5": 11.20236, "activity_10": 11.2005, "activity_20": 11.056219, "activity_30": 10.95354}, "trend_signal": 1, "fair_value": 10.838232, "relative_strength": -5.40498, "rate_of_change": 0.20382079988624427, "market_dynamics": 1.081252, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.186656, "high": 11.280497, "low": 10.790762, "close": 10.790762, "volume": 3447}, "trend_line": 10.833401, "activity_lines": {"activity_5": 11.06023, "activity_10": 11.133283, "activity_20": 11.046041, "activity_30": 10.951385}, "trend_signal": 1, "fair_value": 10.837582, "relative_strength": -8.453586, "rate_of_change": 0.08543855579276714, "market_dynamics": 0.612929, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.944232, "high": 11.101284, "low": 10.944232, "close": 11.04404, "volume": 7547}, "trend_line": 10.863174, "activity_lines": {"activity_5": 11.034914, "activity_10": 11.111707, "activity_20": 11.058919, "activity_30": 10.964975}, "trend_signal": 1, "fair_value": 10.840372, "relative_strength": -6.420679, "rate_of_change": 0.2748259757023717, "market_dynamics": 0.283081, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.974954, "high": 11.122998, "low": 10.925605, "close": 11.034172, "volume": 9397}, "trend_line": 10.879475, "activity_lines": {"activity_5": 11.022398, "activity_10": 11.090468, "activity_20": 11.068848, "activity_30": 10.976007}, "trend_signal": 1, "fair_value": 10.842956, "relative_strength": -6.787143, "rate_of_change": 0.15005743256987844, "market_dynamics": -0.045459, "expectation": {"probability": 54.9323, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.036146, "high": 11.355918, "low": 11.036146, "close": 11.33618, "volume": 5622}, "trend_line": 10.902052, "activity_lines": {"activity_5": 11.117719, "activity_10": 11.126148, "activity_20": 11.105838, "activity_30": 11.005472}, "trend_signal": 1, "fair_value": 10.849446, "relative_strength": -5.892222, "rate_of_change": 0.20751920474103824, "market_dynamics": -0.309963, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.162475, "high": 11.304597, "low": 11.146683, "close": 11.26117, "volume": 6642}, "trend_line": 10.918566, "activity_lines": {"activity_5": 11.175462, "activity_10": 11.145435, "activity_20": 11.130556, "activity_30": 11.028641}, "trend_signal": 1, "fair_value": 10.854793, "relative_strength": -4.955267, "rate_of_change": 0.1514760707433867, "market_dynamics": -0.143717, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.348024, "high": 11.348024, "low": 10.976927, "close": 11.310519, "volume": 20621}, "trend_line": 10.937437, "activity_lines": {"activity_5": 11.24788, "activity_10": 11.173674, "activity_20": 11.153816, "activity_30": 11.053928}, "trend_signal": 1, "fair_value": 10.860635, "relative_strength": -4.519552, "rate_of_change": 0.17283405165109567, "market_dynamics": 0.027698, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.253276, "high": 11.413163, "low": 11.253276, "close": 11.384541, "volume": 11627}, "trend_line": 10.953959, "activity_lines": {"activity_5": 11.310322, "activity_10": 11.214753, "activity_20": 11.18099, "activity_30": 11.082774}, "trend_signal": 1, "fair_value": 10.867267, "relative_strength": -4.374192, "rate_of_change": 0.15105915581502458, "market_dynamics": 0.181678, "expectation": {"probability": 49.4935, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.399345, "high": 11.41711, "low": 11.306571, "close": 11.266106, "volume": 4081}, "trend_line": 10.968537, "activity_lines": {"activity_5": 11.310585, "activity_10": 11.232497, "activity_20": 11.193459, "activity_30": 11.102912}, "trend_signal": 1, "fair_value": 10.872253, "relative_strength": -4.376164, "rate_of_change": 0.13308430312730038, "market_dynamics": 0.090485, "expectation": {"probability": 54.9795, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.205901, "high": 11.330258, "low": 11.160501, "close": 11.233536, "volume": 5383}, "trend_line": 10.978668, "activity_lines": {"activity_5": 11.284529, "activity_10": 11.242056, "activity_20": 11.201514, "activity_30": 11.120009}, "trend_signal": 1, "fair_value": 10.876713, "relative_strength": -5.03796, "rate_of_change": 0.09236418676439002, "market_dynamics": -0.025555, "expectation": {"probability": 54.9401, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.318414, "high": 11.440797, "low": 11.280911, "close": 11.396384, "volume": 5510}, "trend_line": 11.000335, "activity_lines": {"activity_5": 11.319599, "activity_10": 11.279661, "activity_20": 11.223728, "activity_30": 11.146958}, "trend_signal": 1, "fair_value": 10.88305, "relative_strength": -5.481353, "rate_of_change": 0.19735545332092191, "market_dynamics": -0.100329, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.365788, "high": 11.37171, "low": 11.06674, "close": 11.06674, "volume": 8034}, "trend_line": 11.016995, "activity_lines": {"activity_5": 11.235773, "activity_10": 11.254388, "activity_20": 11.212646, "activity_30": 11.151242}, "trend_signal": 1, "fair_value": 10.885264, "relative_strength": -7.288557, "rate_of_change": 0.15144993311567237, "market_dynamics": -0.321102, "expectation": {"probability": 54.8966, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.103258, "high": 11.385528, "low": 11.103258, "close": 11.364801, "volume": 11463}, "trend_line": 11.041747, "activity_lines": {"activity_5": 11.267553, "activity_10": 11.27829, "activity_20": 11.22853, "activity_30": 11.173682}, "trend_signal": 1, "fair_value": 10.890972, "relative_strength": -3.790316, "rate_of_change": 0.22467106502273276, "market_dynamics": -0.136258, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.454615, "high": 11.543441, "low": 11.446718, "close": 11.509588, "volume": 13719}, "trend_line": 11.069515, "activity_lines": {"activity_5": 11.348911, "activity_10": 11.322685, "activity_20": 11.257234, "activity_30": 11.203865}, "trend_signal": 1, "fair_value": 10.89825, "relative_strength": -5.225928, "rate_of_change": 0.2514819439351401, "market_dynamics": 0.180034, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.537518, "high": 11.537518, "low": 11.063779, "close": 11.063779, "volume": 5120}, "trend_line": 11.096321, "activity_lines": {"activity_5": 11.265434, "activity_10": 11.27738, "activity_20": 11.241741, "activity_30": 11.203495}, "trend_signal": 1, "fair_value": 10.900175, "relative_strength": -9.277012, "rate_of_change": 0.2421605643968934, "market_dynamics": -0.06524, "expectation": {"probability": 61.3723, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.113491, "high": 11.187064, "low": 10.98623, "close": 11.196012, "volume": 6960}, "trend_line": 11.137264, "activity_lines": {"activity_5": 11.237352, "activity_10": 11.26107, "activity_20": 11.239418, "activity_30": 11.209926}, "trend_signal": 1, "fair_value": 10.903575, "relative_strength": -7.519432, "rate_of_change": 0.3689781505059235, "market_dynamics": -0.022716, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.206949, "high": 11.336199, "low": 11.187064, "close": 11.201978, "volume": 2290}, "trend_line": 11.155586, "activity_lines": {"activity_5": 11.224617, "activity_10": 11.24703, "activity_20": 11.237968, "activity_30": 11.214102}, "trend_signal": 1, "fair_value": 10.906966, "relative_strength": -7.316635, "rate_of_change": 0.16451078110386452, "market_dynamics": -0.330572, "expectation": {"probability": 50.1691, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.182093, "high": 11.182093, "low": 11.027987, "close": 11.084659, "volume": 4795}, "trend_line": 11.169578, "activity_lines": {"activity_5": 11.163759, "activity_10": 11.213632, "activity_20": 11.2257, "activity_30": 11.209526}, "trend_signal": 0, "fair_value": 10.908963, "relative_strength": -6.491846, "rate_of_change": 0.12542595252279892, "market_dynamics": -0.79546, "expectation": {"probability": 62.4697, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.173145, "high": 11.413748, "low": 11.173145, "close": 11.415737, "volume": 5656}, "trend_line": 11.183747, "activity_lines": {"activity_5": 11.231937, "activity_10": 11.245883, "activity_20": 11.245919, "activity_30": 11.225407}, "trend_signal": 1, "fair_value": 10.914594, "relative_strength": -5.187348, "rate_of_change": 0.12685349437553295, "market_dynamics": -0.644102, "expectation": {"probability": 50.1581, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.274557, "high": 11.286488, "low": 11.234787, "close": 11.21888, "volume": 3132}, "trend_line": 11.192706, "activity_lines": {"activity_5": 11.240753, "activity_10": 11.239621, "activity_20": 11.246085, "activity_30": 11.227674}, "trend_signal": 1, "fair_value": 10.917937, "relative_strength": -6.043066, "rate_of_change": 0.08010732002430895, "market_dynamics": -0.768998, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.187065, "high": 11.187065, "low": 11.008103, "close": 11.092612, "volume": 7094}, "trend_line": 11.195892, "activity_lines": {"activity_5": 11.197139, "activity_10": 11.210667, "activity_20": 11.233885, "activity_30": 11.221216}, "trend_signal": 1, "fair_value": 10.919836, "relative_strength": -6.684528, "rate_of_change": 0.028464966380795167, "market_dynamics": -0.802446, "expectation": {"probability": 60.8932, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.14133, "high": 11.177121, "low": 11.069745, "close": 11.120451, "volume": 5639}, "trend_line": 11.207631, "activity_lines": {"activity_5": 11.169698, "activity_10": 11.192299, "activity_20": 11.225013, "activity_30": 11.216349}, "trend_signal": 0, "fair_value": 10.921993, "relative_strength": -8.536871, "rate_of_change": 0.10485095783345007, "market_dynamics": -0.800369, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.085652, "high": 11.145307, "low": 11.085652, "close": 11.122439, "volume": 589}, "trend_line": 11.206338, "activity_lines": {"activity_5": 11.148355, "activity_10": 11.173315, "activity_20": 11.21476, "activity_30": 11.210852}, "trend_signal": 0, "fair_value": 10.924126, "relative_strength": -8.027372, "rate_of_change": -0.011536782394055055, "market_dynamics": -0.975148, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.185075, "high": 11.27058, "low": 11.099572, "close": 11.145307, "volume": 216}, "trend_line": 11.206361, "activity_lines": {"activity_5": 11.132117, "activity_10": 11.162895, "activity_20": 11.206312, "activity_30": 11.206915}, "trend_signal": 0, "fair_value": 10.926454, "relative_strength": -8.355084, "rate_of_change": 0.00020524099843119133, "market_dynamics": -0.985556, "expectation": {"probability": 55.1931, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.10355, "high": 11.435621, "low": 11.10355, "close": 11.414742, "volume": 4234}, "trend_line": 11.214029, "activity_lines": {"activity_5": 11.223718, "activity_10": 11.208088, "activity_20": 11.222995, "activity_30": 11.220359}, "trend_signal": 0, "fair_value": 10.93154, "relative_strength": -7.59797, "rate_of_change": 0.06842542373925554, "market_dynamics": -0.767694, "expectation": {"probability": 52.9362, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.46346, "high": 11.586744, "low": 11.36006, "close": 11.587738, "volume": 6469}, "trend_line": 11.224955, "activity_lines": {"activity_5": 11.359927, "activity_10": 11.278352, "activity_20": 11.255779, "activity_30": 11.244469}, "trend_signal": 1, "fair_value": 10.938305, "relative_strength": -7.054306, "rate_of_change": 0.0974315297383264, "market_dynamics": -0.279049, "expectation": {"probability": 51.6864, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.56686, "high": 11.650376, "low": 11.403806, "close": 11.399829, "volume": 8932}, "trend_line": 11.229063, "activity_lines": {"activity_5": 11.400492, "activity_10": 11.30733, "activity_20": 11.269113, "activity_30": 11.255751}, "trend_signal": 1, "fair_value": 10.943015, "relative_strength": -7.543679, "rate_of_change": 0.036597028674061005, "market_dynamics": 0.117534, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.473402, "high": 11.536, "low": 11.457495, "close": 11.5, "volume": 4910}, "trend_line": 11.236217, "activity_lines": {"activity_5": 11.455821, "activity_10": 11.350922, "activity_20": 11.291561, "activity_30": 11.273231}, "trend_signal": 1, "fair_value": 10.948641, "relative_strength": -7.291443, "rate_of_change": 0.06370967907117346, "market_dynamics": 0.500342, "expectation": {"probability": 49.8662, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.529, "high": 11.722, "low": 11.382, "close": 11.699, "volume": 34494}, "trend_line": 11.254794, "activity_lines": {"activity_5": 11.552314, "activity_10": 11.423145, "activity_20": 11.332412, "activity_30": 11.303088}, "trend_signal": 1, "fair_value": 10.956144, "relative_strength": -6.860201, "rate_of_change": 0.16533144562801264, "market_dynamics": 0.883643, "expectation": {"probability": 51.0026, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.78, "high": 12.18, "low": 11.78, "close": 12.125, "volume": 2115}, "trend_line": 11.287375, "activity_lines": {"activity_5": 11.753893, "activity_10": 11.567673, "activity_20": 11.411773, "activity_30": 11.35923}, "trend_signal": 1, "fair_value": 10.967717, "relative_strength": -4.045108, "rate_of_change": 0.289485529455274, "market_dynamics": 0.950753, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.212, "high": 12.27, "low": 12.108, "close": 12.17, "volume": 2637}, "trend_line": 11.318557, "activity_lines": {"activity_5": 11.923122, "activity_10": 11.703907, "activity_20": 11.491174, "activity_30": 11.416174}, "trend_signal": 1, "fair_value": 10.979504, "relative_strength": -5.688841, "rate_of_change": 0.2762555510027741, "market_dynamics": 1.124359, "expectation": {"probability": 53.5153, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.234, "high": 12.404, "low": 12.162, "close": 12.373, "volume": 3961}, "trend_line": 11.371298, "activity_lines": {"activity_5": 12.1212, "activity_10": 11.857461, "activity_20": 11.586225, "activity_30": 11.484203}, "trend_signal": 1, "fair_value": 10.993033, "relative_strength": -5.921885, "rate_of_change": 0.4659692927287397, "market_dynamics": 1.298961, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.242, "high": 12.242, "low": 11.818, "close": 11.837, "volume": 2201}, "trend_line": 11.39773, "activity_lines": {"activity_5": 12.075733, "activity_10": 11.890788, "activity_20": 11.624009, "activity_30": 11.514248}, "trend_signal": 1, "fair_value": 11.001148, "relative_strength": -4.388029, "rate_of_change": 0.23244488008316894, "market_dynamics": 1.089048, "expectation": {"probability": 57.2712, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.602, "high": 11.948, "low": 11.6, "close": 11.577, "volume": 2986}, "trend_line": 11.415824, "activity_lines": {"activity_5": 11.921133, "activity_10": 11.863849, "activity_20": 11.634781, "activity_30": 11.525814}, "trend_signal": 1, "fair_value": 11.006633, "relative_strength": -6.129281, "rate_of_change": 0.15875090917227716, "market_dynamics": 0.833753, "expectation": {"probability": 56.08, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.654, "high": 11.782, "low": 11.246, "close": 11.203, "volume": 4420}, "trend_line": 11.411385, "activity_lines": {"activity_5": 11.65, "activity_10": 11.761062, "activity_20": 11.609614, "activity_30": 11.512083}, "trend_signal": 1, "fair_value": 11.008485, "relative_strength": -5.872316, "rate_of_change": -0.03888462190728776, "market_dynamics": 0.438962, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.252, "high": 11.286, "low": 10.997, "close": 10.997, "volume": 6907}, "trend_line": 11.402579, "activity_lines": {"activity_5": 11.371667, "activity_10": 11.62467, "activity_20": 11.564164, "activity_30": 11.485349}, "trend_signal": 0, "fair_value": 11.008378, "relative_strength": -7.866762, "rate_of_change": -0.07716854702562283, "market_dynamics": -0.032752, "expectation": {"probability": 66.6291, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.994, "high": 11.324, "low": 10.994, "close": 11.385, "volume": 1908}, "trend_line": 11.405062, "activity_lines": {"activity_5": 11.300867, "activity_10": 11.569564, "activity_20": 11.556615, "activity_30": 11.484214}, "trend_signal": 0, "fair_value": 11.011865, "relative_strength": -8.633452, "rate_of_change": 0.021775775462724627, "market_dynamics": -0.318698, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.322, "high": 11.842, "low": 11.322, "close": 11.788, "volume": 2512}, "trend_line": 11.418511, "activity_lines": {"activity_5": 11.430267, "activity_10": 11.588, "activity_20": 11.586575, "activity_30": 11.50892}, "trend_signal": 1, "fair_value": 11.018986, "relative_strength": -6.65486, "rate_of_change": 0.11792132300553367, "market_dynamics": -0.420774, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.728, "high": 12.232, "low": 11.726, "close": 12.179, "volume": 5973}, "trend_line": 11.44894, "activity_lines": {"activity_5": 11.693267, "activity_10": 11.672291, "activity_20": 11.650424, "activity_30": 11.557984}, "trend_signal": 1, "fair_value": 11.029531, "relative_strength": -3.939669, "rate_of_change": 0.2664883363513843, "market_dynamics": -0.275103, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.185, "high": 12.244, "low": 11.864, "close": 11.906, "volume": 156735}, "trend_line": 11.471356, "activity_lines": {"activity_5": 11.825133, "activity_10": 11.698218, "activity_20": 11.684638, "activity_30": 11.587472}, "trend_signal": 1, "fair_value": 11.037427, "relative_strength": -3.294559, "rate_of_change": 0.19579105139864275, "market_dynamics": -0.034391, "expectation": {"probability": 57.4279, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.896, "high": 12.116, "low": 11.774, "close": 12.072, "volume": 2682}, "trend_line": 11.493876, "activity_lines": {"activity_5": 11.965467, "activity_10": 11.758309, "activity_20": 11.73139, "activity_30": 11.626223}, "trend_signal": 1, "fair_value": 11.046665, "relative_strength": -1.621077, "rate_of_change": 0.19631506510651484, "market_dynamics": 0.13019, "expectation": {"probability": 52.0139, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.934, "high": 12.198, "low": 11.888, "close": 12.126, "volume": 8426}, "trend_line": 11.529185, "activity_lines": {"activity_5": 12.052133, "activity_10": 11.83, "activity_20": 11.778621, "activity_30": 11.667005}, "trend_signal": 1, "fair_value": 11.056216, "relative_strength": 0.236797, "rate_of_change": 0.3071983724202333, "market_dynamics": 0.218379, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.144, "high": 12.144, "low": 11.758, "close": 11.749, "volume": 5289}, "trend_line": 11.541992, "activity_lines": {"activity_5": 11.963733, "activity_10": 11.837636, "activity_20": 11.785159, "activity_30": 11.681187}, "trend_signal": 1, "fair_value": 11.062293, "relative_strength": -2.339544, "rate_of_change": 0.11108330727627719, "market_dynamics": 0.079659, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.822, "high": 12.002, "low": 11.802, "close": 11.96, "volume": 4158}, "trend_line": 11.557005, "activity_lines": {"activity_5": 11.948267, "activity_10": 11.885236, "activity_20": 11.808808, "activity_30": 11.708155}, "trend_signal": 1, "fair_value": 11.070099, "relative_strength": -3.012655, "rate_of_change": 0.1300728678377157, "market_dynamics": -0.064361, "expectation": {"probability": 54.0594, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.082, "high": 12.126, "low": 12.022, "close": 12.028, "volume": 3812}, "trend_line": 11.589146, "activity_lines": {"activity_5": 11.970067, "activity_10": 11.938236, "activity_20": 11.835054, "activity_30": 11.738542}, "trend_signal": 1, "fair_value": 11.078357, "relative_strength": -1.739775, "rate_of_change": 0.2781083853472358, "market_dynamics": -0.119231, "expectation": {"probability": 54.6875, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00d092d3-5969-454c-bfe3-638341ef83df/", "share_image": "https://sharemaestro.com/terminal/00d092d3-5969-454c-bfe3-638341ef83df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}