{"ticker": {"uuid": "00d44b1a-684c-4df9-965d-705cf24d124b", "symbol": "ELM", "name": "ELM MARKET NAVIGATOR ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELM rose 7.44%, moving from 27.27 to 29.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.35 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is positive at 62.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.30"}, {"label": "12-Week Change", "value": "7.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.42%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.35"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.1, "high": 29.35, "low": 29.1, "close": 29.3, "volume": 81992}, "trend_line": 27.784637, "activity_lines": {"activity_5": 29.0308, "activity_10": 28.743764, "activity_20": 28.314169, "activity_30": 28.11335}, "trend_signal": 1, "fair_value": 26.285031, "relative_strength": -4.352185, "rate_of_change": 0.28280227990164153, "market_dynamics": 0.233895, "expectation": {"probability": 62.4235, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 24.757629, "high": 24.796572, "low": 24.387676, "close": 24.4089, "volume": 112027}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.484987, "high": 24.562872, "low": 24.027415, "close": 24.2047, "volume": 157389}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3068, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.339035, "high": 24.465598, "low": 23.900933, "close": 24.263, "volume": 115464}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.98853, "high": 24.1443, "low": 23.706198, "close": 24.1443, "volume": 441601}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.255225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.251367, "high": 24.485021, "low": 24.061912, "close": 24.1139, "volume": 229212}, "trend_line": null, "activity_lines": {"activity_5": 24.1836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.22696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.280552, "high": 24.353569, "low": 23.881393, "close": 23.9106, "volume": 639320}, "trend_line": null, "activity_lines": {"activity_5": 24.078147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.174233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.793834, "high": 24.056695, "low": 22.839744, "close": 22.9371, "volume": 207215}, "trend_line": null, "activity_lines": {"activity_5": 23.681413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.537859, "high": 23.228111, "low": 22.197114, "close": 23.1512, "volume": 116203}, "trend_line": null, "activity_lines": {"activity_5": 23.440553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.891713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.345993, "high": 23.482292, "low": 23.170752, "close": 23.3752, "volume": 49489}, "trend_line": null, "activity_lines": {"activity_5": 23.34848, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.834322, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.328438, "high": 23.896024, "low": 23.248607, "close": 23.7938, "volume": 115834}, "trend_line": null, "activity_lines": {"activity_5": 23.447213, "activity_10": 23.641849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.83027, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.900932, "high": 24.193, "low": 23.599128, "close": 24.193, "volume": 106352}, "trend_line": null, "activity_lines": {"activity_5": 23.700353, "activity_10": 23.7078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.863245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.107785, "high": 24.222178, "low": 24.037202, "close": 24.1735, "volume": 44772}, "trend_line": null, "activity_lines": {"activity_5": 23.928167, "activity_10": 23.774131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8891, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.231888, "high": 24.416865, "low": 24.09559, "close": 24.3677, "volume": 131343}, "trend_line": null, "activity_lines": {"activity_5": 24.138287, "activity_10": 23.876338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.925915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.280531, "high": 24.475243, "low": 24.212382, "close": 24.3369, "volume": 235542}, "trend_line": null, "activity_lines": {"activity_5": 24.25704, "activity_10": 23.971042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.955271, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.416914, "high": 24.514271, "low": 24.303787, "close": 24.4064, "volume": 93388}, "trend_line": null, "activity_lines": {"activity_5": 24.334847, "activity_10": 24.07488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.985347, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.446068, "high": 24.679722, "low": 24.39739, "close": 24.6032, "volume": 76520}, "trend_line": null, "activity_lines": {"activity_5": 24.437413, "activity_10": 24.209182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.023963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.592079, "high": 24.825733, "low": 24.5729, "close": 24.5729, "volume": 99425}, "trend_line": null, "activity_lines": {"activity_5": 24.502533, "activity_10": 24.325382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.056253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.757592, "high": 24.80627, "low": 24.4701, "close": 24.4701, "volume": 41594}, "trend_line": null, "activity_lines": {"activity_5": 24.50676, "activity_10": 24.393149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.079244, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.484996, "high": 25.108171, "low": 24.465525, "close": 25.0445, "volume": 169558}, "trend_line": null, "activity_lines": {"activity_5": 24.695627, "activity_10": 24.541373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.130047, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.137273, "high": 25.293042, "low": 25.098331, "close": 25.2541, "volume": 51857}, "trend_line": null, "activity_lines": {"activity_5": 24.907187, "activity_10": 24.697355, "activity_20": 24.347044, "activity_30": null}, "trend_signal": 0, "fair_value": 24.18625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.224907, "high": 25.409883, "low": 25.039931, "close": 25.1957, "volume": 195108}, "trend_line": null, "activity_lines": {"activity_5": 25.042767, "activity_10": 24.816167, "activity_20": 24.443182, "activity_30": null}, "trend_signal": 0, "fair_value": 24.234319, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.185979, "high": 25.419633, "low": 25.11783, "close": 25.2883, "volume": 153106}, "trend_line": null, "activity_lines": {"activity_5": 25.169713, "activity_10": 24.933585, "activity_20": 24.544392, "activity_30": null}, "trend_signal": 0, "fair_value": 24.282227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.370974, "high": 25.916168, "low": 25.205469, "close": 25.6241, "volume": 118419}, "trend_line": null, "activity_lines": {"activity_5": 25.3609, "activity_10": 25.091789, "activity_20": 24.672424, "activity_30": null}, "trend_signal": 0, "fair_value": 24.34057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.546239, "high": 25.546239, "low": 25.022171, "close": 25.1058, "volume": 97301}, "trend_line": null, "activity_lines": {"activity_5": 25.302387, "activity_10": 25.132913, "activity_20": 24.744612, "activity_30": null}, "trend_signal": 0, "fair_value": 24.372454, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.302775, "high": 25.624049, "low": 25.273568, "close": 25.6148, "volume": 217850}, "trend_line": null, "activity_lines": {"activity_5": 25.409453, "activity_10": 25.252602, "activity_20": 24.860698, "activity_30": null}, "trend_signal": 0, "fair_value": 24.422148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.585123, "high": 25.896662, "low": 25.510159, "close": 25.8069, "volume": 74391}, "trend_line": null, "activity_lines": {"activity_5": 25.556507, "activity_10": 25.385247, "activity_20": 24.987931, "activity_30": null}, "trend_signal": 0, "fair_value": 24.475408, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.828576, "high": 26.071966, "low": 25.675727, "close": 26.0339, "volume": 77572}, "trend_line": null, "activity_lines": {"activity_5": 25.73848, "activity_10": 25.53728, "activity_20": 25.127754, "activity_30": null}, "trend_signal": 0, "fair_value": 24.53313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.985248, "high": 26.023216, "low": 25.809034, "close": 25.906, "volume": 61387}, "trend_line": null, "activity_lines": {"activity_5": 25.828113, "activity_10": 25.639495, "activity_20": 25.24065, "activity_30": null}, "trend_signal": 0, "fair_value": 24.582161, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6107, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.809078, "high": 26.101146, "low": 25.672779, "close": 26.0476, "volume": 55579}, "trend_line": null, "activity_lines": {"activity_5": 25.946153, "activity_10": 25.741347, "activity_20": 25.353912, "activity_30": null}, "trend_signal": 0, "fair_value": 24.632693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.246831, "expectation": {"probability": 55.6478, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.16931, "high": 26.451642, "low": 26.091425, "close": 26.4127, "volume": 67378}, "trend_line": 24.692027, "activity_lines": {"activity_5": 26.123107, "activity_10": 25.891344, "activity_20": 25.489221, "activity_30": 25.113159}, "trend_signal": 1, "fair_value": 24.692027, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.674235, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.458475, "high": 26.685315, "low": 26.458475, "close": 26.5533, "volume": 120560}, "trend_line": 24.763507, "activity_lines": {"activity_5": 26.293733, "activity_10": 26.045838, "activity_20": 25.625449, "activity_30": 25.233242}, "trend_signal": 1, "fair_value": 24.752068, "relative_strength": null, "rate_of_change": 0.289486156806815, "market_dynamics": 1.71545, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.558731, "high": 26.977362, "low": 26.208249, "close": 26.4089, "volume": 319243}, "trend_line": 24.83698, "activity_lines": {"activity_5": 26.366467, "activity_10": 26.149395, "activity_20": 25.736685, "activity_30": 25.339396}, "trend_signal": 1, "fair_value": 24.803844, "relative_strength": null, "rate_of_change": 0.29669868649864456, "market_dynamics": 1.810164, "expectation": {"probability": 89.8551, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.548956, "high": 26.918909, "low": 26.480807, "close": 26.8419, "volume": 201062}, "trend_line": 24.922943, "activity_lines": {"activity_5": 26.558533, "activity_10": 26.311304, "activity_20": 25.878515, "activity_30": 25.468746}, "trend_signal": 1, "fair_value": 24.865603, "relative_strength": null, "rate_of_change": 0.34610890696050634, "market_dynamics": 1.875673, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.841044, "high": 26.9384, "low": 26.2351, "close": 26.2351, "volume": 293589}, "trend_line": 24.992637, "activity_lines": {"activity_5": 26.48594, "activity_10": 26.340744, "activity_20": 25.950772, "activity_30": 25.553401}, "trend_signal": 1, "fair_value": 24.905882, "relative_strength": null, "rate_of_change": 0.27963792237537266, "market_dynamics": 1.767961, "expectation": {"probability": 79.4872, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.558688, "high": 26.811814, "low": 26.325034, "close": 26.7534, "volume": 86747}, "trend_line": 25.08062, "activity_lines": {"activity_5": 26.573613, "activity_10": 26.443887, "activity_20": 26.063352, "activity_30": 25.666998}, "trend_signal": 1, "fair_value": 24.958669, "relative_strength": null, "rate_of_change": 0.35203568154893483, "market_dynamics": 1.633161, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.870224, "high": 27.103878, "low": 26.704816, "close": 27.0552, "volume": 212944}, "trend_line": 25.18544, "activity_lines": {"activity_5": 26.739173, "activity_10": 26.581202, "activity_20": 26.193499, "activity_30": 25.794391}, "trend_signal": 1, "fair_value": 25.016906, "relative_strength": null, "rate_of_change": 0.4179322520735139, "market_dynamics": 1.594004, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.181789, "high": 27.259673, "low": 26.879985, "close": 26.9494, "volume": 133352}, "trend_line": 25.319183, "activity_lines": {"activity_5": 26.836007, "activity_10": 26.676584, "activity_20": 26.301893, "activity_30": 25.908195}, "trend_signal": 1, "fair_value": 25.069135, "relative_strength": null, "rate_of_change": 0.5310330095483703, "market_dynamics": 1.420406, "expectation": {"probability": 76.259, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.026036, "high": 27.026036, "low": 26.537698, "close": 26.7328, "volume": 109838}, "trend_line": 25.43857, "activity_lines": {"activity_5": 26.824607, "activity_10": 26.715938, "activity_20": 26.378342, "activity_30": 25.999396}, "trend_signal": 1, "fair_value": 25.112916, "relative_strength": null, "rate_of_change": 0.47152785301168565, "market_dynamics": 1.260593, "expectation": {"probability": 69.7368, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.938407, "high": 27.15259, "low": 26.743695, "close": 26.8245, "volume": 148312}, "trend_line": 25.553547, "activity_lines": {"activity_5": 26.851047, "activity_10": 26.756933, "activity_20": 26.45275, "activity_30": 26.088811}, "trend_signal": 1, "fair_value": 25.156803, "relative_strength": null, "rate_of_change": 0.45197902240573923, "market_dynamics": 1.030199, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.811814, "high": 26.841021, "low": 26.198472, "close": 26.3889, "volume": 171032}, "trend_line": 25.64005, "activity_lines": {"activity_5": 26.692993, "activity_10": 26.704602, "activity_20": 26.477195, "activity_30": 26.142704}, "trend_signal": 1, "fair_value": 25.187605, "relative_strength": null, "rate_of_change": 0.3385166059334168, "market_dynamics": 0.501232, "expectation": {"probability": 66.3934, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.500248, "high": 26.996763, "low": 26.45157, "close": 26.9917, "volume": 59698}, "trend_line": 25.73334, "activity_lines": {"activity_5": 26.760173, "activity_10": 26.762304, "activity_20": 26.553647, "activity_30": 26.229908}, "trend_signal": 1, "fair_value": 25.231607, "relative_strength": null, "rate_of_change": 0.36384484429632413, "market_dynamics": 0.123443, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.918959, "high": 27.123407, "low": 26.859474, "close": 27.0942, "volume": 121904}, "trend_line": 25.830697, "activity_lines": {"activity_5": 26.865753, "activity_10": 26.830671, "activity_20": 26.631308, "activity_30": 26.317705}, "trend_signal": 1, "fair_value": 25.275955, "relative_strength": null, "rate_of_change": 0.3783302128678297, "market_dynamics": -0.045416, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.064978, "high": 27.318104, "low": 26.92868, "close": 27.0163, "volume": 93377}, "trend_line": 25.918983, "activity_lines": {"activity_5": 26.935713, "activity_10": 26.872415, "activity_20": 26.69295, "activity_30": 26.394195}, "trend_signal": 1, "fair_value": 25.316428, "relative_strength": null, "rate_of_change": 0.34178713799321825, "market_dynamics": -0.244908, "expectation": {"probability": 66.9333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.100373, "high": 27.14282, "low": 26.782701, "close": 27.0552, "volume": 212192}, "trend_line": 26.009593, "activity_lines": {"activity_5": 26.99974, "activity_10": 26.91806, "activity_20": 26.751668, "activity_30": 26.4675}, "trend_signal": 1, "fair_value": 25.355945, "relative_strength": null, "rate_of_change": 0.3495893338098878, "market_dynamics": -0.194724, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.757106, "high": 27.826872, "low": 27.184943, "close": 27.3612, "volume": 161461}, "trend_line": 26.108087, "activity_lines": {"activity_5": 27.150387, "activity_10": 27.004431, "activity_20": 26.830245, "activity_30": 26.5547}, "trend_signal": 1, "fair_value": 25.400507, "relative_strength": null, "rate_of_change": 0.37868335732897596, "market_dynamics": -0.124187, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.44, "high": 27.53, "low": 27.21, "close": 27.3709, "volume": 197675}, "trend_line": 26.200343, "activity_lines": {"activity_5": 27.239447, "activity_10": 27.081515, "activity_20": 26.90143, "activity_30": 26.636172}, "trend_signal": 1, "fair_value": 25.443341, "relative_strength": null, "rate_of_change": 0.3533617763721984, "market_dynamics": -0.026453, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.45, "high": 27.83, "low": 27.41, "close": 27.76, "volume": 216418}, "trend_line": 26.30658, "activity_lines": {"activity_5": 27.432927, "activity_10": 27.223604, "activity_20": 27.002225, "activity_30": 26.736795}, "trend_signal": 1, "fair_value": 25.492632, "relative_strength": null, "rate_of_change": 0.4054794244487568, "market_dynamics": 0.292057, "expectation": {"probability": 57.9968, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.75, "high": 28.03, "low": 27.75, "close": 27.86, "volume": 240557}, "trend_line": 26.419577, "activity_lines": {"activity_5": 27.615353, "activity_10": 27.369136, "activity_20": 27.104324, "activity_30": 26.837016}, "trend_signal": 1, "fair_value": 25.541952, "relative_strength": null, "rate_of_change": 0.4295389214409476, "market_dynamics": 0.633492, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.73, "high": 28.0, "low": 27.54, "close": 28.0, "volume": 154945}, "trend_line": 26.518093, "activity_lines": {"activity_5": 27.7882, "activity_10": 27.519629, "activity_20": 27.210452, "activity_30": 26.938978}, "trend_signal": 1, "fair_value": 25.592116, "relative_strength": null, "rate_of_change": 0.3728901488468193, "market_dynamics": 0.89388, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.0, "high": 28.42, "low": 27.9, "close": 27.9771, "volume": 174725}, "trend_line": 26.60886, "activity_lines": {"activity_5": 27.890427, "activity_10": 27.644585, "activity_20": 27.305101, "activity_30": 27.033108}, "trend_signal": 1, "fair_value": 25.639816, "relative_strength": null, "rate_of_change": 0.34228328560428384, "market_dynamics": 1.09591, "expectation": {"probability": 72.1768, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.96, "high": 28.225, "low": 27.7799, "close": 28.2093, "volume": 130202}, "trend_line": 26.709313, "activity_lines": {"activity_5": 28.028993, "activity_10": 27.782884, "activity_20": 27.414416, "activity_30": 27.136362}, "trend_signal": 1, "fair_value": 25.690198, "relative_strength": null, "rate_of_change": 0.3775171127211075, "market_dynamics": 1.173844, "expectation": {"probability": 60.5691, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.26, "high": 28.6, "low": 28.22, "close": 28.4, "volume": 195073}, "trend_line": 26.813037, "activity_lines": {"activity_5": 28.175233, "activity_10": 27.933716, "activity_20": 27.534006, "activity_30": 27.245439}, "trend_signal": 1, "fair_value": 25.74231, "relative_strength": 1.292825, "rate_of_change": 0.3883439457989792, "market_dynamics": 1.271827, "expectation": {"probability": 65.6, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.3, "high": 28.5775, "low": 28.185, "close": 28.52, "volume": 73815}, "trend_line": 26.909567, "activity_lines": {"activity_5": 28.318807, "activity_10": 28.082625, "activity_20": 27.655544, "activity_30": 27.355565}, "trend_signal": 1, "fair_value": 25.794719, "relative_strength": 0.578019, "rate_of_change": 0.36001143771963534, "market_dynamics": 1.313153, "expectation": {"probability": 67.3004, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.51, "high": 28.94, "low": 28.37, "close": 28.62, "volume": 368552}, "trend_line": 27.026707, "activity_lines": {"activity_5": 28.451713, "activity_10": 28.222376, "activity_20": 27.778614, "activity_30": 27.465916}, "trend_signal": 1, "fair_value": 25.847039, "relative_strength": 1.412748, "rate_of_change": 0.43530986581835057, "market_dynamics": 1.463189, "expectation": {"probability": 69.1203, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.28, "high": 28.52, "low": 27.505, "close": 27.66, "volume": 240974}, "trend_line": 27.09488, "activity_lines": {"activity_5": 28.223287, "activity_10": 28.159131, "activity_20": 27.7989, "activity_30": 27.506774}, "trend_signal": 1, "fair_value": 25.880002, "relative_strength": 0.064416, "rate_of_change": 0.25224308681039687, "market_dynamics": 1.194807, "expectation": {"probability": 71.9466, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.42, "high": 28.0299, "low": 27.23, "close": 27.27, "volume": 263298}, "trend_line": 27.14365, "activity_lines": {"activity_5": 27.886, "activity_10": 28.019544, "activity_20": 27.777725, "activity_30": 27.518072}, "trend_signal": 1, "fair_value": 25.904823, "relative_strength": 0.260938, "rate_of_change": 0.17999710646439876, "market_dynamics": 0.711074, "expectation": {"probability": 68.5455, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.55, "high": 27.82, "low": 26.7, "close": 26.71, "volume": 148280}, "trend_line": 27.166187, "activity_lines": {"activity_5": 27.424667, "activity_10": 27.779973, "activity_20": 27.702194, "activity_30": 27.490094}, "trend_signal": 1, "fair_value": 25.918949, "relative_strength": 0.098847, "rate_of_change": 0.08302862732167489, "market_dynamics": 0.253676, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.15, "high": 27.2987, "low": 26.63, "close": 26.71, "volume": 163431}, "trend_line": 27.192987, "activity_lines": {"activity_5": 27.076, "activity_10": 27.559493, "activity_20": 27.627803, "activity_30": 27.460663}, "trend_signal": 0, "fair_value": 25.932588, "relative_strength": 2.451794, "rate_of_change": 0.09865204859260497, "market_dynamics": -0.323903, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.74, "high": 27.45, "low": 26.575, "close": 27.28, "volume": 59336}, "trend_line": 27.234067, "activity_lines": {"activity_5": 27.038, "activity_10": 27.463558, "activity_20": 27.607806, "activity_30": 27.466277}, "trend_signal": 0, "fair_value": 25.955425, "relative_strength": 1.374323, "rate_of_change": 0.15106836185374153, "market_dynamics": -0.500726, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.19, "high": 28.03, "low": 27.15, "close": 27.93, "volume": 69651}, "trend_line": 27.284643, "activity_lines": {"activity_5": 27.306, "activity_10": 27.498896, "activity_20": 27.647545, "activity_30": 27.511175}, "trend_signal": 1, "fair_value": 25.988335, "relative_strength": 0.309509, "rate_of_change": 0.18570858329752774, "market_dynamics": -0.538009, "expectation": {"probability": 61.7304, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.865, "high": 28.64, "low": 27.865, "close": 28.6, "volume": 128728}, "trend_line": 27.352867, "activity_lines": {"activity_5": 27.779333, "activity_10": 27.656909, "activity_20": 27.743755, "activity_30": 27.596037}, "trend_signal": 1, "fair_value": 26.031149, "relative_strength": -1.507327, "rate_of_change": 0.2500454193225132, "market_dynamics": -0.426148, "expectation": {"probability": 64.7266, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.43, "high": 28.57, "low": 28.1, "close": 28.51, "volume": 86814}, "trend_line": 27.422903, "activity_lines": {"activity_5": 28.134, "activity_10": 27.791455, "activity_20": 27.823735, "activity_30": 27.670691}, "trend_signal": 1, "fair_value": 26.071131, "relative_strength": -2.166229, "rate_of_change": 0.25604628575133187, "market_dynamics": -0.355831, "expectation": {"probability": 64.7378, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.45, "high": 28.65, "low": 28.12, "close": 28.592, "volume": 63959}, "trend_line": 27.48124, "activity_lines": {"activity_5": 28.396, "activity_10": 27.938909, "activity_20": 27.904783, "activity_30": 27.746117}, "trend_signal": 1, "fair_value": 26.111144, "relative_strength": -2.637806, "rate_of_change": 0.21273094245345972, "market_dynamics": -0.264058, "expectation": {"probability": 62.9808, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.57, "high": 29.18, "low": 28.36, "close": 29.025, "volume": 98851}, "trend_line": 27.574237, "activity_lines": {"activity_5": 28.676867, "activity_10": 28.163782, "activity_20": 28.019565, "activity_30": 27.845714}, "trend_signal": 1, "fair_value": 26.156673, "relative_strength": -3.255658, "rate_of_change": 0.3384017606192459, "market_dynamics": -0.118566, "expectation": {"probability": 64.4615, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.12, "high": 29.12, "low": 28.639, "close": 28.76, "volume": 130733}, "trend_line": 27.641123, "activity_lines": {"activity_5": 28.753067, "activity_10": 28.333109, "activity_20": 28.09973, "activity_30": 27.922215}, "trend_signal": 1, "fair_value": 26.196725, "relative_strength": -4.223523, "rate_of_change": 0.24256700194460584, "market_dynamics": -0.046141, "expectation": {"probability": 65.2516, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.63, "high": 29.02, "low": 28.45, "close": 29.01, "volume": 108259}, "trend_line": 27.706283, "activity_lines": {"activity_5": 28.857267, "activity_10": 28.527891, "activity_20": 28.197042, "activity_30": 28.010529}, "trend_signal": 1, "fair_value": 26.23935, "relative_strength": -4.065748, "rate_of_change": 0.23573571884180963, "market_dynamics": 0.084736, "expectation": {"probability": 61.4322, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.1, "high": 29.35, "low": 29.1, "close": 29.3, "volume": 81992}, "trend_line": 27.784637, "activity_lines": {"activity_5": 29.0308, "activity_10": 28.743764, "activity_20": 28.314169, "activity_30": 28.11335}, "trend_signal": 1, "fair_value": 26.285031, "relative_strength": -4.352185, "rate_of_change": 0.28280227990164153, "market_dynamics": 0.233895, "expectation": {"probability": 62.4235, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/00d44b1a-684c-4df9-965d-705cf24d124b/", "share_image": "https://sharemaestro.com/terminal/00d44b1a-684c-4df9-965d-705cf24d124b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}