{"ticker": {"uuid": "00d46a8b-df59-483c-9b44-a5c666761e57", "symbol": "7046", "name": "TDSE Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 7046 rose 8.44%, moving from 1,280.00 to 1,388.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.66 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is undecided at 46.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "1,388.00"}, {"label": "12-Week Change", "value": "8.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.66"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 1333.0, "high": 1388.0, "low": 1310.0, "close": 1388.0, "volume": 7300}, "trend_line": 1322.50225, "activity_lines": {"activity_5": 1347.933333, "activity_10": 1327.981818, "activity_20": 1312.809524, "activity_30": 1313.89502}, "trend_signal": 0, "fair_value": 1550.230737, "relative_strength": -16.655715, "rate_of_change": -0.15616673847697998, "market_dynamics": 1.128694, "expectation": {"probability": 46.0367, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 2226.676077, "high": 2352.178106, "low": 2158.042356, "close": 2201.183594, "volume": 72100}, "trend_line": 2416.189339, "activity_lines": {"activity_5": 2230.271216, "activity_10": 2259.014231, "activity_20": 2416.983149, "activity_30": 2415.995759}, "trend_signal": 0, "fair_value": 1773.683396, "relative_strength": -5.815143, "rate_of_change": 0.12472636370036458, "market_dynamics": -0.924125, "expectation": {"probability": 41.9713, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2201.183821, "high": 2201.183821, "low": 2029.599191, "close": 2147.25708, "volume": 50000}, "trend_line": 2416.098641, "activity_lines": {"activity_5": 2208.177702, "activity_10": 2226.800926, "activity_20": 2388.61452, "activity_30": 2398.645291}, "trend_signal": 0, "fair_value": 1769.488504, "relative_strength": -5.391257, "rate_of_change": -0.0037537621135896775, "market_dynamics": -1.042666, "expectation": {"probability": 41.3777, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2147.257149, "high": 2226.676249, "low": 2059.013428, "close": 2155.101074, "volume": 38700}, "trend_line": 2411.513412, "activity_lines": {"activity_5": 2181.574007, "activity_10": 2204.16072, "activity_20": 2360.591407, "activity_30": 2381.806738}, "trend_signal": 0, "fair_value": 1765.866684, "relative_strength": -3.954808, "rate_of_change": -0.1897782202345212, "market_dynamics": -1.15106, "expectation": {"probability": 43.6431, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2198.242252, "high": 2198.242252, "low": 1941.355687, "close": 2028.618652, "volume": 42900}, "trend_line": 2403.265869, "activity_lines": {"activity_5": 2122.287484, "activity_10": 2167.758072, "activity_20": 2320.424302, "activity_30": 2357.10385}, "trend_signal": 0, "fair_value": 1759.681197, "relative_strength": -7.493324, "rate_of_change": -0.34200693054241865, "market_dynamics": -1.2262, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2024.696718, "high": 2068.818439, "low": 1936.453233, "close": 1937.433716, "volume": 33800}, "trend_line": 2389.959159, "activity_lines": {"activity_5": 2050.842944, "activity_10": 2120.926642, "activity_20": 2272.030475, "activity_30": 2327.050163}, "trend_signal": 0, "fair_value": 1753.815309, "relative_strength": -15.517223, "rate_of_change": -0.5536927966083407, "market_dynamics": -1.283951, "expectation": {"probability": 41.1404, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1976.653153, "high": 2139.413162, "low": 1916.843677, "close": 1930.570435, "volume": 95000}, "trend_line": 2345.183846, "activity_lines": {"activity_5": 1996.393482, "activity_10": 2079.906823, "activity_20": 2223.692685, "activity_30": 2297.412181}, "trend_signal": 0, "fair_value": 1749.270828, "relative_strength": -13.201212, "rate_of_change": -1.8734760730695859, "market_dynamics": -1.286338, "expectation": {"probability": 40.5885, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1930.57043, "high": 1947.238636, "low": 1710.942248, "close": 1867.819458, "volume": 89800}, "trend_line": 2306.618184, "activity_lines": {"activity_5": 1939.067904, "activity_10": 2032.84365, "activity_20": 2170.802645, "activity_30": 2266.614478}, "trend_signal": 0, "fair_value": 1745.222068, "relative_strength": -15.487112, "rate_of_change": -1.64446220562957, "market_dynamics": -1.307345, "expectation": {"probability": 40.3441, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1813.892956, "high": 2137.452166, "low": 1781.537024, "close": 2084.506104, "volume": 68600}, "trend_line": 2302.04259, "activity_lines": {"activity_5": 1972.600383, "activity_10": 2028.315594, "activity_20": 2144.198878, "activity_30": 2252.284666}, "trend_signal": 0, "fair_value": 1743.195821, "relative_strength": -9.036549, "rate_of_change": -0.19836807113282995, "market_dynamics": -1.140514, "expectation": {"probability": 42.2106, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2110.979172, "high": 2274.719852, "low": 2079.603673, "close": 2094.311035, "volume": 60300}, "trend_line": 2300.408451, "activity_lines": {"activity_5": 2014.107503, "activity_10": 2029.438701, "activity_20": 2124.990761, "activity_30": 2238.882631}, "trend_signal": 0, "fair_value": 1742.087343, "relative_strength": -10.833528, "rate_of_change": -0.07098647988090577, "market_dynamics": -0.92009, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2093.330318, "high": 2221.773689, "low": 1971.750615, "close": 1997.243164, "volume": 55500}, "trend_line": 2302.92502, "activity_lines": {"activity_5": 2018.879175, "activity_10": 2016.692414, "activity_20": 2101.15569, "activity_30": 2219.32358}, "trend_signal": 0, "fair_value": 1740.73796, "relative_strength": -17.822896, "rate_of_change": 0.10939661601861962, "market_dynamics": -0.755146, "expectation": {"probability": 42.0008, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1990.379849, "high": 2141.374148, "low": 1982.535988, "close": 2098.23291, "volume": 47700}, "trend_line": 2308.121574, "activity_lines": {"activity_5": 2053.326798, "activity_10": 2026.47941, "activity_20": 2091.014698, "activity_30": 2206.117637}, "trend_signal": 0, "fair_value": 1740.103606, "relative_strength": -14.110261, "rate_of_change": 0.22565016033390659, "market_dynamics": -0.447516, "expectation": {"probability": 43.665, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2108.037914, "high": 2113.92081, "low": 1991.360164, "close": 1992.340942, "volume": 38500}, "trend_line": 2305.76842, "activity_lines": {"activity_5": 2041.299601, "activity_10": 2018.885152, "activity_20": 2073.211948, "activity_30": 2185.744693}, "trend_signal": 0, "fair_value": 1738.070853, "relative_strength": -18.133905, "rate_of_change": -0.10195104220276675, "market_dynamics": -0.400834, "expectation": {"probability": 42.0612, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2019.794431, "high": 2147.2571, "low": 1956.062916, "close": 1969.789673, "volume": 66200}, "trend_line": 2300.27771, "activity_lines": {"activity_5": 2013.453882, "activity_10": 2010.00732, "activity_20": 2056.132872, "activity_30": 2164.068645}, "trend_signal": 0, "fair_value": 1736.139556, "relative_strength": -16.290965, "rate_of_change": -0.23812929140559724, "market_dynamics": -0.359238, "expectation": {"probability": 41.9908, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1991.360373, "high": 1991.360373, "low": 1774.673702, "close": 1882.526733, "volume": 121900}, "trend_line": 2292.205074, "activity_lines": {"activity_5": 1964.168278, "activity_10": 1988.632797, "activity_20": 2034.043998, "activity_30": 2137.116969}, "trend_signal": 0, "fair_value": 1734.571453, "relative_strength": -21.444045, "rate_of_change": -0.3509417999794414, "market_dynamics": -0.286795, "expectation": {"probability": 41.8333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1843.307382, "high": 1909.980217, "low": 1745.259201, "close": 1893.312012, "volume": 174100}, "trend_line": 2285.766565, "activity_lines": {"activity_5": 1932.59672, "activity_10": 1971.875451, "activity_20": 2015.288761, "activity_30": 2111.381933}, "trend_signal": 0, "fair_value": 1734.696208, "relative_strength": -21.397361, "rate_of_change": -0.280887127990018, "market_dynamics": -0.278208, "expectation": {"probability": 43.3836, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1912.921717, "high": 1995.282325, "low": 1863.897515, "close": 1913.9021, "volume": 84100}, "trend_line": 2275.242721, "activity_lines": {"activity_5": 1914.817269, "activity_10": 1959.663969, "activity_20": 2000.553499, "activity_30": 2087.390677}, "trend_signal": 0, "fair_value": 1734.774587, "relative_strength": -21.114297, "rate_of_change": -0.4604076444700217, "market_dynamics": -0.205971, "expectation": {"probability": 43.5693, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1874.682893, "high": 1907.038822, "low": 1825.658759, "close": 1828.60022, "volume": 26400}, "trend_line": 2234.389274, "activity_lines": {"activity_5": 1880.892578, "activity_10": 1932.246116, "activity_20": 1979.178981, "activity_30": 2058.575032}, "trend_signal": 0, "fair_value": 1734.466072, "relative_strength": -24.364941, "rate_of_change": -1.795564342341652, "market_dynamics": -0.294891, "expectation": {"probability": 42.7803, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1834.483082, "high": 1914.882662, "low": 1795.263716, "close": 1826.63916, "volume": 42300}, "trend_line": 2180.560775, "activity_lines": {"activity_5": 1857.230249, "activity_10": 1905.184783, "activity_20": 1958.626192, "activity_30": 2032.268573}, "trend_signal": 0, "fair_value": 1734.243393, "relative_strength": -29.018224, "rate_of_change": -2.4090922573950824, "market_dynamics": -0.34693, "expectation": {"probability": 42.5911, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1814.87341, "high": 1871.741409, "low": 1789.38095, "close": 1819.775879, "volume": 29100}, "trend_line": 2139.086361, "activity_lines": {"activity_5": 1840.823527, "activity_10": 1881.564071, "activity_20": 1939.660859, "activity_30": 2008.992128}, "trend_signal": 0, "fair_value": 1733.699949, "relative_strength": -29.871933, "rate_of_change": -1.9020067899735469, "market_dynamics": -0.476005, "expectation": {"probability": 41.5258, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1849.190445, "high": 2009.989456, "low": 1835.463687, "close": 1987.438354, "volume": 62000}, "trend_line": 2110.227486, "activity_lines": {"activity_5": 1884.487687, "activity_10": 1893.418994, "activity_20": 1938.960511, "activity_30": 1999.208386}, "trend_signal": 0, "fair_value": 1734.551088, "relative_strength": -22.836289, "rate_of_change": -1.3491215467574054, "market_dynamics": -0.334404, "expectation": {"probability": 43.5631, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2085.486486, "high": 2211.968741, "low": 1851.151308, "close": 1872.722046, "volume": 308700}, "trend_line": 2085.748112, "activity_lines": {"activity_5": 1883.637988, "activity_10": 1884.594676, "activity_20": 1928.474028, "activity_30": 1983.885454}, "trend_signal": 0, "fair_value": 1734.340891, "relative_strength": -27.611536, "rate_of_change": -1.1600348380638998, "market_dynamics": -0.067762, "expectation": {"probability": 41.4684, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1873.70238, "high": 1943.316649, "low": 1833.502661, "close": 1851.151367, "volume": 87400}, "trend_line": 2060.941903, "activity_lines": {"activity_5": 1878.3434, "activity_10": 1875.948613, "activity_20": 1917.497298, "activity_30": 1968.75018}, "trend_signal": 0, "fair_value": 1733.125206, "relative_strength": -29.205582, "rate_of_change": -1.1893194991898572, "market_dynamics": -0.078562, "expectation": {"probability": 40.4996, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1851.151319, "high": 1952.14105, "low": 1838.405091, "close": 1939.394775, "volume": 91200}, "trend_line": 2036.82203, "activity_lines": {"activity_5": 1900.959871, "activity_10": 1885.913889, "activity_20": 1916.334728, "activity_30": 1960.90843}, "trend_signal": 0, "fair_value": 1733.62532, "relative_strength": -28.382854, "rate_of_change": -1.1703325050012277, "market_dynamics": 0.123092, "expectation": {"probability": 40.3516, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1956.062883, "high": 2106.07668, "low": 1938.414327, "close": 1954.102051, "volume": 105400}, "trend_line": 2023.062598, "activity_lines": {"activity_5": 1920.961727, "activity_10": 1899.10585, "activity_20": 1917.600025, "activity_30": 1955.571657}, "trend_signal": 0, "fair_value": 1734.127455, "relative_strength": -28.413835, "rate_of_change": -0.6755343273658554, "market_dynamics": 0.192815, "expectation": {"probability": 40.5453, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1970.770151, "high": 2300.212604, "low": 1970.770151, "close": 2124.705811, "volume": 150200}, "trend_line": 2016.362622, "activity_lines": {"activity_5": 1988.876424, "activity_10": 1942.015308, "activity_20": 1935.46814, "activity_30": 1962.129284}, "trend_signal": 0, "fair_value": 1735.753956, "relative_strength": -23.136894, "rate_of_change": -0.331179865943025, "market_dynamics": 0.408605, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2158.042371, "high": 2598.2791, "low": 2137.452235, "close": 2313.939209, "volume": 233800}, "trend_line": 2019.304069, "activity_lines": {"activity_5": 2110.717757, "activity_10": 2015.123677, "activity_20": 1970.466711, "activity_30": 1981.327773}, "trend_signal": 0, "fair_value": 1738.18756, "relative_strength": -15.292412, "rate_of_change": 0.14587886959947452, "market_dynamics": 0.914552, "expectation": {"probability": 42.2665, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2215.890759, "high": 2303.153731, "low": 2087.447753, "close": 2121.764648, "volume": 93800}, "trend_line": 2022.016744, "activity_lines": {"activity_5": 2139.086426, "activity_10": 2046.017816, "activity_20": 1985.337377, "activity_30": 1987.938133}, "trend_signal": 0, "fair_value": 1738.417503, "relative_strength": -19.669941, "rate_of_change": 0.13433712344983098, "market_dynamics": 1.126234, "expectation": {"probability": 38.7537, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2123.725396, "high": 2304.134201, "low": 2049.208777, "close": 2098.23291, "volume": 55700}, "trend_line": 2015.382149, "activity_lines": {"activity_5": 2141.570296, "activity_10": 2067.303194, "activity_20": 1996.757663, "activity_30": 1992.855305}, "trend_signal": 0, "fair_value": 1739.123949, "relative_strength": -23.323333, "rate_of_change": -0.3281177082082556, "market_dynamics": 1.176945, "expectation": {"probability": 38.6595, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2083.525528, "high": 2140.393519, "low": 1960.965304, "close": 1973.765747, "volume": 39300}, "trend_line": 2004.435238, "activity_lines": {"activity_5": 2091.975903, "activity_10": 2061.02011, "activity_20": 1996.258568, "activity_30": 1990.170376}, "trend_signal": 0, "fair_value": 1739.16211, "relative_strength": -25.685136, "rate_of_change": -0.5431680044120506, "market_dynamics": 0.965325, "expectation": {"probability": 40.0651, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1979.678179, "high": 1979.678179, "low": 1804.276088, "close": 1884.093872, "volume": 67200}, "trend_line": 1993.015824, "activity_lines": {"activity_5": 2011.179972, "activity_10": 2035.633234, "activity_20": 1987.793319, "activity_30": 1982.406417}, "trend_signal": 0, "fair_value": 1738.68135, "relative_strength": -25.852947, "rate_of_change": -0.5697073062532121, "market_dynamics": 0.614016, "expectation": {"probability": 40.0978, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1887.050106, "high": 1970.80951, "low": 1835.809082, "close": 1872.269043, "volume": 53200}, "trend_line": 1982.052006, "activity_lines": {"activity_5": 1942.483227, "activity_10": 2009.975379, "activity_20": 1978.740702, "activity_30": 1974.616302}, "trend_signal": 0, "fair_value": 1738.373222, "relative_strength": -26.706722, "rate_of_change": -0.5501119393019015, "market_dynamics": 0.328949, "expectation": {"probability": 40.0325, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1852.560944, "high": 1852.560944, "low": 1628.874056, "close": 1671.24646, "volume": 44200}, "trend_line": 1966.184985, "activity_lines": {"activity_5": 1836.223633, "activity_10": 1947.776201, "activity_20": 1951.619095, "activity_30": 1954.564331}, "trend_signal": 0, "fair_value": 1737.006287, "relative_strength": -29.779119, "rate_of_change": -0.8005350491292708, "market_dynamics": -0.094806, "expectation": {"probability": 42.0706, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1700.80865, "high": 1769.786918, "low": 1700.80865, "close": 1742.195679, "volume": 24900}, "trend_line": 1952.421472, "activity_lines": {"activity_5": 1783.648324, "activity_10": 1901.747878, "activity_20": 1932.783579, "activity_30": 1940.113408}, "trend_signal": 0, "fair_value": 1736.143843, "relative_strength": -28.008831, "rate_of_change": -0.7000110928016319, "market_dynamics": -0.385788, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1734.312363, "high": 1777.670172, "low": 1731.356204, "close": 1747.122681, "volume": 3800}, "trend_line": 1943.038273, "activity_lines": {"activity_5": 1756.451164, "activity_10": 1860.200812, "activity_20": 1915.501081, "activity_30": 1926.868325}, "trend_signal": 0, "fair_value": 1735.176343, "relative_strength": -27.829001, "rate_of_change": -0.4805929014081291, "market_dynamics": -0.637433, "expectation": {"probability": 43.701, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1747.122641, "high": 1883.108559, "low": 1747.122641, "close": 1805.261475, "volume": 18700}, "trend_line": 1938.632532, "activity_lines": {"activity_5": 1763.74314, "activity_10": 1832.987698, "activity_20": 1904.400393, "activity_30": 1917.979499}, "trend_signal": 0, "fair_value": 1734.867227, "relative_strength": -24.83367, "rate_of_change": -0.22674494173485626, "market_dynamics": -0.793094, "expectation": {"probability": 44.7228, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1774.713877, "high": 1816.100875, "low": 1694.896097, "close": 1800.334473, "volume": 21700}, "trend_line": 1934.291333, "activity_lines": {"activity_5": 1774.648275, "activity_10": 1810.686843, "activity_20": 1893.249755, "activity_30": 1909.057044}, "trend_signal": 0, "fair_value": 1734.750116, "relative_strength": -25.60421, "rate_of_change": -0.2239309888977035, "market_dynamics": -0.758024, "expectation": {"probability": 43.0081, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1798.363741, "high": 1810.188599, "low": 1726.429112, "close": 1746.137207, "volume": 10900}, "trend_line": 1930.235258, "activity_lines": {"activity_5": 1772.283293, "activity_10": 1787.870208, "activity_20": 1877.47827, "activity_30": 1896.918068}, "trend_signal": 0, "fair_value": 1734.509177, "relative_strength": -27.078712, "rate_of_change": -0.20969307626008807, "market_dynamics": -0.792329, "expectation": {"probability": 42.9383, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1748.108131, "high": 1748.108131, "low": 1645.625847, "close": 1685.042114, "volume": 20300}, "trend_line": 1916.919792, "activity_lines": {"activity_5": 1744.560563, "activity_10": 1760.774965, "activity_20": 1856.280887, "activity_30": 1881.099156}, "trend_signal": 0, "fair_value": 1734.106403, "relative_strength": -28.744946, "rate_of_change": -0.6898364302907172, "market_dynamics": -0.792833, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1692.925378, "high": 1801.319826, "low": 1680.115116, "close": 1776.684814, "volume": 22100}, "trend_line": 1906.332251, "activity_lines": {"activity_5": 1751.195638, "activity_10": 1757.85459, "activity_20": 1844.485651, "activity_30": 1872.051738}, "trend_signal": 0, "fair_value": 1734.50846, "relative_strength": -24.092637, "rate_of_change": -0.5523205010551571, "market_dynamics": -0.824922, "expectation": {"probability": 45.3258, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1750.078759, "high": 1842.706809, "low": 1750.078759, "close": 1832.852783, "volume": 11200}, "trend_line": 1900.852572, "activity_lines": {"activity_5": 1774.58256, "activity_10": 1768.729863, "activity_20": 1838.244941, "activity_30": 1867.311127}, "trend_signal": 0, "fair_value": 1734.711596, "relative_strength": -20.570927, "rate_of_change": -0.2874461677457102, "market_dynamics": -0.859512, "expectation": {"probability": 45.2149, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1794.422032, "high": 1852.560903, "low": 1767.816134, "close": 1779.640991, "volume": 13500}, "trend_line": 1890.232841, "activity_lines": {"activity_5": 1778.392798, "activity_10": 1770.861921, "activity_20": 1827.672563, "activity_30": 1859.491025}, "trend_signal": 0, "fair_value": 1733.511578, "relative_strength": -21.234504, "rate_of_change": -0.5586825173309654, "market_dynamics": -0.822919, "expectation": {"probability": 42.8053, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1787.52422, "high": 1863.400334, "low": 1764.859911, "close": 1848.619263, "volume": 13900}, "trend_line": 1885.442118, "activity_lines": {"activity_5": 1806.575358, "activity_10": 1787.219629, "activity_20": 1824.112788, "activity_30": 1856.806278}, "trend_signal": 0, "fair_value": 1733.387233, "relative_strength": -19.178368, "rate_of_change": -0.2534461837762595, "market_dynamics": -0.64311, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1860.444121, "high": 1909.714378, "low": 1843.692261, "close": 1891.977051, "volume": 16500}, "trend_line": 1882.848364, "activity_lines": {"activity_5": 1842.378377, "activity_10": 1808.235611, "activity_20": 1824.694383, "activity_30": 1857.227886}, "trend_signal": 0, "fair_value": 1733.161962, "relative_strength": -19.047608, "rate_of_change": -0.13756741589878868, "market_dynamics": -0.342726, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1882.123076, "high": 1919.568481, "low": 1834.823693, "close": 1914.641479, "volume": 15300}, "trend_line": 1883.918856, "activity_lines": {"activity_5": 1871.940544, "activity_10": 1830.649101, "activity_20": 1827.660294, "activity_30": 1859.279055}, "trend_signal": 0, "fair_value": 1733.398729, "relative_strength": -17.699294, "rate_of_change": 0.05685492366075946, "market_dynamics": 0.054864, "expectation": {"probability": 44.2599, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1914.641451, "high": 1941.24738, "low": 1893.947951, "close": 1926.466309, "volume": 12800}, "trend_line": 1885.023999, "activity_lines": {"activity_5": 1896.247209, "activity_10": 1852.166764, "activity_20": 1831.940287, "activity_30": 1862.024052}, "trend_signal": 0, "fair_value": 1734.183318, "relative_strength": -13.854247, "rate_of_change": 0.05866192147715295, "market_dynamics": 0.46522, "expectation": {"probability": 45.3087, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1926.46623, "high": 1926.46623, "low": 1814.130186, "close": 1838.765259, "volume": 9300}, "trend_line": 1882.519438, "activity_lines": {"activity_5": 1885.079289, "activity_10": 1855.535056, "activity_20": 1828.811796, "activity_30": 1859.039617}, "trend_signal": 0, "fair_value": 1734.685207, "relative_strength": -11.833069, "rate_of_change": -0.13286626596418027, "market_dynamics": 0.697637, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1807.232307, "high": 1876.210678, "low": 1428.836939, "close": 1439.676392, "volume": 34000}, "trend_line": 1869.55531, "activity_lines": {"activity_5": 1736.940129, "activity_10": 1785.642995, "activity_20": 1789.937575, "activity_30": 1830.469098}, "trend_signal": 0, "fair_value": 1733.908263, "relative_strength": -26.772292, "rate_of_change": -0.6886583871757118, "market_dynamics": 0.472533, "expectation": {"probability": 46.4479, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1282.011599, "high": 1326.35475, "low": 1127.303063, "close": 1289.894775, "volume": 65800}, "trend_line": 1851.663831, "activity_lines": {"activity_5": 1566.136621, "activity_10": 1694.089928, "activity_20": 1740.046477, "activity_30": 1793.071644}, "trend_signal": 0, "fair_value": 1732.53141, "relative_strength": -31.975873, "rate_of_change": -0.9569911574319719, "market_dynamics": 0.0815, "expectation": {"probability": 46.5252, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1301.719729, "high": 1494.859009, "low": 1301.719729, "close": 1492.888306, "volume": 16400}, "trend_line": 1840.767578, "activity_lines": {"activity_5": 1503.136442, "activity_10": 1646.629273, "activity_20": 1713.337326, "activity_30": 1769.924836}, "trend_signal": 0, "fair_value": 1732.753916, "relative_strength": -26.887693, "rate_of_change": -0.5884574088221802, "market_dynamics": -0.344926, "expectation": {"probability": 50.0399, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1491.9029, "high": 1584.530811, "low": 1438.69104, "close": 1567.778931, "volume": 14400}, "trend_line": 1826.778931, "activity_lines": {"activity_5": 1493.216683, "activity_10": 1617.945031, "activity_20": 1696.050508, "activity_30": 1752.312665}, "trend_signal": 0, "fair_value": 1733.07763, "relative_strength": -22.945875, "rate_of_change": -0.7599355381518949, "market_dynamics": -0.667416, "expectation": {"probability": 49.8396, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1568.764404, "high": 1586.501674, "low": 1517.523344, "close": 1566.793579, "volume": 9300}, "trend_line": 1816.581315, "activity_lines": {"activity_5": 1506.880965, "activity_10": 1593.901159, "activity_20": 1680.176109, "activity_30": 1735.539417}, "trend_signal": 0, "fair_value": 1732.618677, "relative_strength": -22.723, "rate_of_change": -0.5582293416542667, "market_dynamics": -0.689104, "expectation": {"probability": 46.56, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1527.377299, "high": 1575.662176, "low": 1449.530504, "close": 1479.092529, "volume": 11800}, "trend_line": 1804.179354, "activity_lines": {"activity_5": 1509.443009, "activity_10": 1557.781594, "activity_20": 1657.403873, "activity_30": 1713.765947}, "trend_signal": 0, "fair_value": 1731.727964, "relative_strength": -21.732414, "rate_of_change": -0.6827088277080402, "market_dynamics": -0.674842, "expectation": {"probability": 46.6533, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1428.836822, "high": 1514.567031, "low": 1330.296413, "close": 1399.27478, "volume": 23700}, "trend_line": 1786.175354, "activity_lines": {"activity_5": 1482.771395, "activity_10": 1513.868379, "activity_20": 1627.944966, "activity_30": 1687.643071}, "trend_signal": 0, "fair_value": 1730.511923, "relative_strength": -25.586378, "rate_of_change": -0.9979052226755573, "market_dynamics": -0.674016, "expectation": {"probability": 46.6533, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1399.274761, "high": 1412.085065, "low": 1364.785689, "close": 1394.347778, "volume": 7500}, "trend_line": 1767.516878, "activity_lines": {"activity_5": 1447.165446, "activity_10": 1478.017569, "activity_20": 1599.649777, "activity_30": 1662.363873}, "trend_signal": 0, "fair_value": 1729.307775, "relative_strength": -27.296314, "rate_of_change": -1.0446049408427827, "market_dynamics": -0.808287, "expectation": {"probability": 46.4529, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1405.187174, "high": 1427.851493, "low": 1379.56665, "close": 1385.479126, "volume": 14900}, "trend_line": 1742.875989, "activity_lines": {"activity_5": 1415.172648, "activity_10": 1450.014162, "activity_20": 1572.189836, "activity_30": 1637.716276}, "trend_signal": 0, "fair_value": 1728.003301, "relative_strength": -30.716628, "rate_of_change": -1.3940963906314685, "market_dynamics": -0.900715, "expectation": {"probability": 45.32, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1357.887808, "high": 1379.56665, "low": 1335.223498, "close": 1346.062988, "volume": 6500}, "trend_line": 1710.613448, "activity_lines": {"activity_5": 1382.194458, "activity_10": 1424.680315, "activity_20": 1542.974939, "activity_30": 1612.115437}, "trend_signal": 0, "fair_value": 1727.073451, "relative_strength": -29.784324, "rate_of_change": -1.8511093849259423, "market_dynamics": -1.020568, "expectation": {"probability": 45.12, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1349.019181, "high": 1365.770955, "low": 1331.281789, "close": 1352.960693, "volume": 6900}, "trend_line": 1684.98665, "activity_lines": {"activity_5": 1366.230875, "activity_10": 1409.55882, "activity_20": 1516.580165, "activity_30": 1589.041066}, "trend_signal": 0, "fair_value": 1726.131922, "relative_strength": -30.458161, "rate_of_change": -1.4981057251690684, "market_dynamics": -1.09625, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1359.858564, "high": 1359.858564, "low": 1321.427763, "close": 1348.033691, "volume": 4000}, "trend_line": 1659.980009, "activity_lines": {"activity_5": 1357.033748, "activity_10": 1395.118155, "activity_20": 1491.588422, "activity_30": 1567.302165}, "trend_signal": 0, "fair_value": 1725.146387, "relative_strength": -28.845089, "rate_of_change": -1.4840854080357222, "market_dynamics": -1.087829, "expectation": {"probability": 44.1036, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1350.004585, "high": 1361.829443, "low": 1321.427856, "close": 1345.077515, "volume": 7700}, "trend_line": 1639.023735, "activity_lines": {"activity_5": 1350.267301, "activity_10": 1379.082932, "activity_20": 1467.91994, "activity_30": 1546.985875}, "trend_signal": 0, "fair_value": 1723.520819, "relative_strength": -26.278282, "rate_of_change": -1.2624413478704803, "market_dynamics": -1.095478, "expectation": {"probability": 43.0677, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1341.135883, "high": 1522.45035, "low": 1297.778117, "close": 1310.588379, "volume": 54900}, "trend_line": 1619.906885, "activity_lines": {"activity_5": 1335.28916, "activity_10": 1359.464426, "activity_20": 1443.022051, "activity_30": 1525.796497}, "trend_signal": 0, "fair_value": 1721.897757, "relative_strength": -27.540461, "rate_of_change": -1.1663558978296238, "market_dynamics": -0.954609, "expectation": {"probability": 43.0677, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1319.45695, "high": 1334.238021, "low": 1283.9824, "close": 1311.57373, "volume": 13900}, "trend_line": 1601.217041, "activity_lines": {"activity_5": 1325.632186, "activity_10": 1344.701267, "activity_20": 1420.704979, "activity_30": 1505.904036}, "trend_signal": 0, "fair_value": 1720.479757, "relative_strength": -29.251537, "rate_of_change": -1.1537603903695979, "market_dynamics": -0.754357, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1282.011653, "high": 1296.792725, "low": 1185.441895, "close": 1185.441895, "volume": 11600}, "trend_line": 1585.023556, "activity_lines": {"activity_5": 1276.23055, "activity_10": 1311.645408, "activity_20": 1388.604242, "activity_30": 1479.079833}, "trend_signal": 0, "fair_value": 1717.930258, "relative_strength": -33.85609, "rate_of_change": -1.0113235486106726, "market_dynamics": -0.654697, "expectation": {"probability": 43.0952, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1179.529563, "high": 1182.485683, "low": 1145.040346, "close": 1162.777588, "volume": 9300}, "trend_line": 1565.709619, "activity_lines": {"activity_5": 1230.442066, "activity_10": 1279.807868, "activity_20": 1357.502988, "activity_30": 1451.838158}, "trend_signal": 0, "fair_value": 1715.409377, "relative_strength": -33.63081, "rate_of_change": -1.2185268115977528, "market_dynamics": -0.736929, "expectation": {"probability": 43.0952, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1178.544064, "high": 1178.544064, "low": 1108.580285, "close": 1133.215454, "volume": 22200}, "trend_line": 1545.246045, "activity_lines": {"activity_5": 1187.149943, "activity_10": 1246.895344, "activity_20": 1327.05867, "activity_30": 1423.935308}, "trend_signal": 0, "fair_value": 1713.543668, "relative_strength": -34.364127, "rate_of_change": -1.306983986792501, "market_dynamics": -0.86326, "expectation": {"probability": 43.0099, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1133.215417, "high": 1156.86513, "low": 1115.478227, "close": 1125.332275, "volume": 12900}, "trend_line": 1522.581738, "activity_lines": {"activity_5": 1155.354232, "activity_10": 1217.297374, "activity_20": 1299.58465, "activity_30": 1396.844097}, "trend_signal": 0, "fair_value": 1711.857225, "relative_strength": -35.408597, "rate_of_change": -1.4667118594696036, "market_dynamics": -1.102504, "expectation": {"probability": 42.9249, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1120.405258, "high": 1156.865165, "low": 1109.565783, "close": 1155.879761, "volume": 29200}, "trend_line": 1501.099915, "activity_lines": {"activity_5": 1146.091423, "activity_10": 1197.983436, "activity_20": 1278.834839, "activity_30": 1373.185905}, "trend_signal": 0, "fair_value": 1711.260959, "relative_strength": -33.49463, "rate_of_change": -1.4108814301304904, "market_dynamics": -1.152676, "expectation": {"probability": 46.4328, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1159.821402, "high": 1182.485755, "low": 1138.142497, "close": 1167.704712, "volume": 22000}, "trend_line": 1481.818831, "activity_lines": {"activity_5": 1151.149862, "activity_10": 1184.277366, "activity_20": 1262.463049, "activity_30": 1351.676537}, "trend_signal": 0, "fair_value": 1710.759126, "relative_strength": -30.665271, "rate_of_change": -1.2844637327156176, "market_dynamics": -1.003136, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1167.704739, "high": 1167.704739, "low": 1105.624108, "close": 1108.580322, "volume": 26800}, "trend_line": 1462.603438, "activity_lines": {"activity_5": 1137.68265, "activity_10": 1163.189697, "activity_20": 1241.755468, "activity_30": 1327.596633}, "trend_signal": 0, "fair_value": 1709.909345, "relative_strength": -35.916295, "rate_of_change": -1.2967437447823842, "market_dynamics": -0.891879, "expectation": {"probability": 45.1779, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1112.521988, "high": 1156.865203, "low": 1098.726321, "close": 1114.492798, "volume": 4000}, "trend_line": 1440.530371, "activity_lines": {"activity_5": 1129.799414, "activity_10": 1147.530722, "activity_20": 1222.474381, "activity_30": 1305.137882}, "trend_signal": 0, "fair_value": 1709.426637, "relative_strength": -34.158541, "rate_of_change": -1.5091628001492525, "market_dynamics": -0.811106, "expectation": {"probability": 48.5113, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1116.463595, "high": 1172.631752, "low": 1116.463595, "close": 1156.865234, "volume": 16400}, "trend_line": 1417.997453, "activity_lines": {"activity_5": 1137.288501, "activity_10": 1143.768275, "activity_20": 1209.030649, "activity_30": 1286.836906}, "trend_signal": 0, "fair_value": 1709.314922, "relative_strength": -29.732261, "rate_of_change": -1.5642098530944548, "market_dynamics": -0.612565, "expectation": {"probability": 49.5435, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1152.92355, "high": 1182.485692, "low": 1121.390634, "close": 1153.909058, "volume": 10600}, "trend_line": 1397.139722, "activity_lines": {"activity_5": 1141.689998, "activity_10": 1142.263308, "activity_20": 1197.262108, "activity_30": 1269.798945}, "trend_signal": 0, "fair_value": 1709.743231, "relative_strength": -27.885136, "rate_of_change": -1.4709286646370343, "market_dynamics": -0.444375, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1153.908934, "high": 1177.558729, "low": 1134.200893, "close": 1173.617065, "volume": 11100}, "trend_line": 1374.639648, "activity_lines": {"activity_5": 1152.792212, "activity_10": 1147.208245, "activity_20": 1189.336636, "activity_30": 1255.378128}, "trend_signal": 0, "fair_value": 1710.397246, "relative_strength": -28.507223, "rate_of_change": -1.6104383581472475, "market_dynamics": -0.193439, "expectation": {"probability": 50.5733, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1173.617002, "high": 1244.566162, "low": 1165.733765, "close": 1244.566162, "volume": 12700}, "trend_line": 1353.059285, "activity_lines": {"activity_5": 1187.149967, "activity_10": 1165.268015, "activity_20": 1189.622867, "activity_30": 1246.986291}, "trend_signal": 0, "fair_value": 1710.928457, "relative_strength": -22.761509, "rate_of_change": -1.5698923737139314, "market_dynamics": 0.264851, "expectation": {"probability": 48.9897, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1210.077035, "high": 1624.93245, "low": 1210.077035, "close": 1519.494141, "volume": 77000}, "trend_line": 1339.887708, "activity_lines": {"activity_5": 1304.08466, "activity_10": 1231.827626, "activity_20": 1216.829422, "activity_30": 1257.724023}, "trend_signal": 0, "fair_value": 1713.445616, "relative_strength": -3.287452, "rate_of_change": -0.9734663621927009, "market_dynamics": 0.662452, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1558.910428, "high": 1558.910428, "low": 1351.975439, "close": 1445.588745, "volume": 18000}, "trend_line": 1323.858455, "activity_lines": {"activity_5": 1369.384131, "activity_10": 1277.926642, "activity_20": 1236.401433, "activity_30": 1264.543445}, "trend_signal": 0, "fair_value": 1715.787142, "relative_strength": -8.256602, "rate_of_change": -1.1963131614906886, "market_dynamics": 0.980383, "expectation": {"probability": 49.0296, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1443.617969, "high": 1443.617969, "low": 1379.566613, "close": 1382.522827, "volume": 9300}, "trend_line": 1308.650374, "activity_lines": {"activity_5": 1394.413395, "activity_10": 1306.736284, "activity_20": 1249.68093, "activity_30": 1268.328243}, "trend_signal": 0, "fair_value": 1717.538074, "relative_strength": -10.80569, "rate_of_change": -1.1487694128146042, "market_dynamics": 1.156847, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1400.260163, "high": 1400.260163, "low": 1290.8802, "close": 1307.63208, "volume": 8200}, "trend_line": 1304.248897, "activity_lines": {"activity_5": 1379.238159, "activity_10": 1317.808643, "activity_20": 1255.654356, "activity_30": 1268.262547}, "trend_signal": 0, "fair_value": 1718.995263, "relative_strength": -11.184829, "rate_of_change": -0.33633712162146323, "market_dynamics": 1.131894, "expectation": {"probability": 47.85, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1307.632165, "high": 1330.296509, "low": 1290.880292, "close": 1319.457031, "volume": 4800}, "trend_line": 1305.234306, "activity_lines": {"activity_5": 1359.070239, "activity_10": 1328.486858, "activity_20": 1262.969819, "activity_30": 1269.243717}, "trend_signal": 0, "fair_value": 1720.795317, "relative_strength": -8.731747, "rate_of_change": 0.07555375375564669, "market_dynamics": 0.945855, "expectation": {"probability": 51.7934, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1315.515384, "high": 1367.741821, "low": 1308.617554, "close": 1367.741821, "volume": 3000}, "trend_line": 1301.062756, "activity_lines": {"activity_5": 1350.004525, "activity_10": 1344.110005, "activity_20": 1275.019912, "activity_30": 1273.27646}, "trend_signal": 0, "fair_value": 1722.364548, "relative_strength": -4.980842, "rate_of_change": -0.31960162101347833, "market_dynamics": 0.842353, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1367.741846, "high": 1448.545039, "low": 1364.785632, "close": 1384.493774, "volume": 3400}, "trend_line": 1294.953251, "activity_lines": {"activity_5": 1356.639616, "activity_10": 1358.174434, "activity_20": 1288.557505, "activity_30": 1278.659106}, "trend_signal": 0, "fair_value": 1724.028742, "relative_strength": -4.722733, "rate_of_change": -0.4695780408612455, "market_dynamics": 0.795867, "expectation": {"probability": 52.1822, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1384.493754, "high": 1396.318611, "low": 1330.296489, "close": 1359.737793, "volume": 4200}, "trend_line": 1288.051392, "activity_lines": {"activity_5": 1359.095711, "activity_10": 1363.599074, "activity_20": 1299.385454, "activity_30": 1282.838754}, "trend_signal": 0, "fair_value": 1725.16496, "relative_strength": -4.438685, "rate_of_change": -0.5329813253621333, "market_dynamics": 0.781143, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1352.790252, "high": 1352.790252, "low": 1122.528087, "close": 1125.505615, "volume": 25300}, "trend_line": 1276.265161, "activity_lines": {"activity_5": 1284.993416, "activity_10": 1322.693705, "activity_20": 1287.676225, "activity_30": 1272.351929}, "trend_signal": 0, "fair_value": 1724.574167, "relative_strength": -12.420934, "rate_of_change": -0.9150435357784266, "market_dynamics": 0.647802, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1089.775302, "high": 1200.936279, "low": 949.831479, "close": 1200.936279, "volume": 30500}, "trend_line": 1269.653878, "activity_lines": {"activity_5": 1248.17644, "activity_10": 1296.377756, "activity_20": 1283.436279, "activity_30": 1267.492002}, "trend_signal": 0, "fair_value": 1724.00333, "relative_strength": -5.453835, "rate_of_change": -0.5180179794941497, "market_dynamics": 0.5215, "expectation": {"probability": 47.8441, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1209.868874, "high": 1269.419434, "low": 1171.161088, "close": 1218.801514, "volume": 9700}, "trend_line": 1263.802336, "activity_lines": {"activity_5": 1225.215926, "activity_10": 1274.103302, "activity_20": 1280.716075, "activity_30": 1264.211204}, "trend_signal": 0, "fair_value": 1723.490634, "relative_strength": -6.73608, "rate_of_change": -0.4608769446061668, "market_dynamics": 0.296592, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1218.80148, "high": 1313.089833, "low": 1218.80148, "close": 1285.299683, "volume": 17900}, "trend_line": 1260.463021, "activity_lines": {"activity_5": 1234.350822, "activity_10": 1269.386563, "activity_20": 1283.921479, "activity_30": 1265.59813}, "trend_signal": 0, "fair_value": 1723.084718, "relative_strength": -3.846563, "rate_of_change": -0.26422763314151226, "market_dynamics": 0.146134, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1255.524303, "high": 1296.21727, "low": 1161.235949, "close": 1202.921387, "volume": 18500}, "trend_line": 1255.691634, "activity_lines": {"activity_5": 1222.639225, "activity_10": 1252.606299, "activity_20": 1278.51958, "activity_30": 1261.885766}, "trend_signal": 0, "fair_value": 1722.401317, "relative_strength": -12.169991, "rate_of_change": -0.37854240231614095, "market_dynamics": 0.037525, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1232.696623, "high": 1271.404541, "low": 1202.921342, "close": 1271.404541, "volume": 1500}, "trend_line": 1252.973096, "activity_lines": {"activity_5": 1244.209774, "activity_10": 1251.542998, "activity_20": 1279.415879, "activity_30": 1262.899502}, "trend_signal": 0, "fair_value": 1722.000297, "relative_strength": -8.202327, "rate_of_change": -0.2164972614606175, "market_dynamics": -0.125887, "expectation": {"probability": 50.5007, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1271.404506, "high": 1333.93263, "low": 1240.636717, "close": 1260.486938, "volume": 18000}, "trend_line": 1250.054871, "activity_lines": {"activity_5": 1252.414526, "activity_10": 1249.15336, "activity_20": 1278.778598, "activity_30": 1263.384266}, "trend_signal": 0, "fair_value": 1722.619316, "relative_strength": -8.976661, "rate_of_change": -0.23290404313676444, "market_dynamics": -0.159587, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1260.486951, "high": 1361.722834, "low": 1217.808938, "close": 1354.775269, "volume": 16800}, "trend_line": 1250.378129, "activity_lines": {"activity_5": 1288.078678, "activity_10": 1264.979239, "activity_20": 1286.397792, "activity_30": 1270.140421}, "trend_signal": 1, "fair_value": 1723.786368, "relative_strength": -0.149211, "rate_of_change": 0.025859504850479168, "market_dynamics": -0.139078, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1360.730302, "high": 1389.513106, "low": 1335.917645, "close": 1374.625488, "volume": 13400}, "trend_line": 1252.512699, "activity_lines": {"activity_5": 1321.294653, "activity_10": 1284.650004, "activity_20": 1294.763282, "activity_30": 1278.156379}, "trend_signal": 1, "fair_value": 1725.0744, "relative_strength": -0.436286, "rate_of_change": 0.17071395848128812, "market_dynamics": -0.002716, "expectation": {"probability": 54.5653, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1374.625411, "high": 1429.213501, "low": 1345.842673, "close": 1360.730347, "volume": 26200}, "trend_line": 1254.151253, "activity_lines": {"activity_5": 1343.923861, "activity_10": 1301.973804, "activity_20": 1300.768471, "activity_30": 1285.138163}, "trend_signal": 1, "fair_value": 1726.292153, "relative_strength": -0.338689, "rate_of_change": 0.1308213482632231, "market_dynamics": 0.247899, "expectation": {"probability": 47.1373, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1390.505657, "high": 1568.164773, "low": 1389.513148, "close": 1532.434448, "volume": 29100}, "trend_line": 1265.717672, "activity_lines": {"activity_5": 1413.267171, "activity_10": 1350.498484, "activity_20": 1322.141568, "activity_30": 1303.091918}, "trend_signal": 1, "fair_value": 1729.042826, "relative_strength": 12.363478, "rate_of_change": 0.9222507231350664, "market_dynamics": 0.581543, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1530.449495, "high": 1568.164853, "low": 1458.988714, "close": 1476.853882, "volume": 24600}, "trend_line": 1276.186881, "activity_lines": {"activity_5": 1446.681633, "activity_10": 1381.518901, "activity_20": 1336.512624, "activity_30": 1316.713609}, "trend_signal": 1, "fair_value": 1731.675264, "relative_strength": 7.121042, "rate_of_change": 0.8271361956618153, "market_dynamics": 0.794071, "expectation": {"probability": 50.9305, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1456.011253, "high": 2145.805242, "low": 1451.048706, "close": 1590.0, "volume": 1233500}, "trend_line": 1291.413033, "activity_lines": {"activity_5": 1503.387004, "activity_10": 1428.094656, "activity_20": 1360.553369, "activity_30": 1336.959616}, "trend_signal": 1, "fair_value": 1735.020468, "relative_strength": 10.729495, "rate_of_change": 1.1930973611066258, "market_dynamics": 1.055616, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1596.947618, "high": 1705.131037, "low": 1558.239745, "close": 1595.955078, "volume": 73400}, "trend_line": 1307.10046, "activity_lines": {"activity_5": 1546.395752, "activity_10": 1469.004088, "activity_20": 1384.825522, "activity_30": 1356.60749}, "trend_signal": 1, "fair_value": 1738.334937, "relative_strength": 12.465473, "rate_of_change": 1.2147490074153582, "market_dynamics": 1.183798, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1556.254732, "high": 1666.423264, "low": 1538.389563, "close": 1593.970093, "volume": 51100}, "trend_line": 1321.703471, "activity_lines": {"activity_5": 1573.987533, "activity_10": 1503.904335, "activity_20": 1408.192598, "activity_30": 1375.115208}, "trend_signal": 1, "fair_value": 1741.53645, "relative_strength": 13.389548, "rate_of_change": 1.1172064769987091, "market_dynamics": 1.204121, "expectation": {"probability": 51.7994, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1592.977539, "high": 1796.442012, "low": 1473.876354, "close": 1660.46814, "volume": 276500}, "trend_line": 1338.128918, "activity_lines": {"activity_5": 1608.196013, "activity_10": 1543.785159, "activity_20": 1436.885931, "activity_30": 1396.970993}, "trend_signal": 1, "fair_value": 1744.794625, "relative_strength": 17.787168, "rate_of_change": 1.2427482684578708, "market_dynamics": 1.277372, "expectation": {"probability": 51.5521, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1657.490658, "high": 1667.415751, "low": 1598.932617, "close": 1637.640503, "volume": 33000}, "trend_line": 1355.764258, "activity_lines": {"activity_5": 1626.259701, "activity_10": 1572.441619, "activity_20": 1461.72503, "activity_30": 1416.294322}, "trend_signal": 1, "fair_value": 1746.421783, "relative_strength": 12.14768, "rate_of_change": 1.317910386867509, "market_dynamics": 1.233205, "expectation": {"probability": 51.8836, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1637.640403, "high": 1731.928833, "low": 1560.224749, "close": 1631.685425, "volume": 52400}, "trend_line": 1373.004012, "activity_lines": {"activity_5": 1631.619255, "activity_10": 1593.158001, "activity_20": 1484.48182, "activity_30": 1434.095687}, "trend_signal": 1, "fair_value": 1746.995917, "relative_strength": 13.544341, "rate_of_change": 1.2715893562079859, "market_dynamics": 1.219137, "expectation": {"probability": 50.709, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1600.917649, "high": 1600.917649, "low": 1518.539307, "close": 1518.539307, "volume": 38600}, "trend_line": 1385.059814, "activity_lines": {"activity_5": 1596.484408, "activity_10": 1588.267632, "activity_20": 1495.205915, "activity_30": 1443.485061}, "trend_signal": 1, "fair_value": 1748.053806, "relative_strength": 3.120401, "rate_of_change": 0.8780602164766185, "market_dynamics": 1.080707, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1509.606767, "high": 1565.187256, "low": 1473.876397, "close": 1565.187256, "volume": 31700}, "trend_line": 1398.769088, "activity_lines": {"activity_5": 1582.059929, "activity_10": 1589.242092, "activity_20": 1509.73436, "activity_30": 1455.106186}, "trend_signal": 1, "fair_value": 1748.489836, "relative_strength": 2.647073, "rate_of_change": 0.9897965316319581, "market_dynamics": 0.899747, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1573.127389, "high": 1667.415771, "low": 1528.464465, "close": 1667.415771, "volume": 25800}, "trend_line": 1415.229045, "activity_lines": {"activity_5": 1603.630477, "activity_10": 1605.086157, "activity_20": 1533.020523, "activity_30": 1472.43823}, "trend_signal": 1, "fair_value": 1750.232686, "relative_strength": 11.369202, "rate_of_change": 1.1767458361218825, "market_dynamics": 0.833554, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1684.28844, "high": 1785.524398, "low": 1576.104858, "close": 1588.015015, "volume": 60000}, "trend_line": 1426.67734, "activity_lines": {"activity_5": 1598.270931, "activity_10": 1604.039515, "activity_20": 1546.164185, "activity_30": 1483.585712}, "trend_signal": 1, "fair_value": 1752.042892, "relative_strength": 6.049911, "rate_of_change": 0.8089358426077183, "market_dynamics": 0.634969, "expectation": {"probability": 51.9002, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1576.104857, "high": 1647.565531, "low": 1548.314595, "close": 1588.015015, "volume": 20200}, "trend_line": 1428.961369, "activity_lines": {"activity_5": 1596.219751, "activity_10": 1600.971762, "activity_20": 1557.464614, "activity_30": 1493.994595}, "trend_signal": 1, "fair_value": 1753.765396, "relative_strength": 5.525566, "rate_of_change": 0.16009429293943547, "market_dynamics": 0.483738, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1703.146053, "high": 1703.146053, "low": 1637.640502, "close": 1663.445679, "volume": 24500}, "trend_line": 1436.223267, "activity_lines": {"activity_5": 1622.223487, "activity_10": 1611.654765, "activity_20": 1574.190757, "activity_30": 1509.122615}, "trend_signal": 1, "fair_value": 1756.26586, "relative_strength": 6.282515, "rate_of_change": 0.50819414419033, "market_dynamics": 0.388891, "expectation": {"probability": 51.2527, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1679.325837, "high": 1763.689133, "low": 1679.325837, "close": 1711.086182, "volume": 26100}, "trend_line": 1447.175378, "activity_lines": {"activity_5": 1654.446965, "activity_10": 1629.772577, "activity_20": 1593.653395, "activity_30": 1526.855706}, "trend_signal": 1, "fair_value": 1758.864983, "relative_strength": 8.59132, "rate_of_change": 0.7625632623872421, "market_dynamics": 0.207004, "expectation": {"probability": 51.3927, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1704.138615, "high": 1731.928878, "low": 1631.685336, "close": 1640.61792, "volume": 14500}, "trend_line": 1458.274906, "activity_lines": {"activity_5": 1653.454427, "activity_10": 1632.948593, "activity_20": 1603.984938, "activity_30": 1539.33587}, "trend_signal": 1, "fair_value": 1761.494753, "relative_strength": 3.330571, "rate_of_change": 0.7669787759476511, "market_dynamics": 0.08772, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1670.393258, "high": 1683.29588, "low": 1450.056161, "close": 1540.374512, "volume": 26300}, "trend_line": 1465.638823, "activity_lines": {"activity_5": 1620.833944, "activity_10": 1618.259448, "activity_20": 1603.011331, "activity_30": 1544.632619}, "trend_signal": 1, "fair_value": 1762.874281, "relative_strength": -3.799047, "rate_of_change": 0.5049745401022419, "market_dynamics": -0.10879, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1578.089878, "high": 1578.089878, "low": 1503.651733, "close": 1503.651733, "volume": 13900}, "trend_line": 1470.169153, "activity_lines": {"activity_5": 1579.148568, "activity_10": 1598.661908, "activity_20": 1597.207518, "activity_30": 1547.085064}, "trend_signal": 1, "fair_value": 1764.018406, "relative_strength": -10.479274, "rate_of_change": 0.3091027563480453, "market_dynamics": -0.400184, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1479.831464, "high": 1558.239658, "low": 1478.838954, "close": 1534.419434, "volume": 19900}, "trend_line": 1475.166675, "activity_lines": {"activity_5": 1553.343311, "activity_10": 1586.986379, "activity_20": 1593.625027, "activity_30": 1551.230244}, "trend_signal": 1, "fair_value": 1764.896187, "relative_strength": -7.556024, "rate_of_change": 0.3399283674128272, "market_dynamics": -0.646139, "expectation": {"probability": 51.6029, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1538.389571, "high": 1731.928779, "low": 1525.486948, "close": 1553.2771, "volume": 51000}, "trend_line": 1481.617985, "activity_lines": {"activity_5": 1542.425692, "activity_10": 1578.450788, "activity_20": 1591.077581, "activity_30": 1556.269626}, "trend_signal": 1, "fair_value": 1765.825941, "relative_strength": -9.481928, "rate_of_change": 0.4373275311415335, "market_dynamics": -0.752852, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1558.239678, "high": 1682.30338, "low": 1558.239678, "close": 1647.565552, "volume": 63500}, "trend_line": 1499.019983, "activity_lines": {"activity_5": 1573.458163, "activity_10": 1587.2751, "activity_20": 1596.593098, "activity_30": 1566.975921}, "trend_signal": 1, "fair_value": 1768.744562, "relative_strength": -9.537349, "rate_of_change": 1.1745266442618014, "market_dynamics": -0.591243, "expectation": {"probability": 53.173, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1610.842662, "high": 1698.183517, "low": 1597.94004, "close": 1655.505615, "volume": 51900}, "trend_line": 1514.172294, "activity_lines": {"activity_5": 1606.674146, "activity_10": 1597.903973, "activity_20": 1602.316568, "activity_30": 1577.071768}, "trend_signal": 1, "fair_value": 1771.41965, "relative_strength": -5.226932, "rate_of_change": 1.0108144769141518, "market_dynamics": -0.372783, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1659.475641, "high": 1669.400781, "low": 1619.775269, "close": 1619.775269, "volume": 13900}, "trend_line": 1527.538086, "activity_lines": {"activity_5": 1620.304606, "activity_10": 1600.809317, "activity_20": 1603.786425, "activity_30": 1583.884863}, "trend_signal": 1, "fair_value": 1773.464769, "relative_strength": -7.532328, "rate_of_change": 0.8827127568614762, "market_dynamics": -0.232102, "expectation": {"probability": 49.5478, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1609.850175, "high": 1632.677891, "low": 1581.067459, "close": 1596.94751, "volume": 9400}, "trend_line": 1537.926347, "activity_lines": {"activity_5": 1618.584245, "activity_10": 1598.986701, "activity_20": 1602.940423, "activity_30": 1588.362891}, "trend_signal": 1, "fair_value": 1775.081653, "relative_strength": -5.682129, "rate_of_change": 0.6800655967408761, "market_dynamics": -0.199471, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1600.917592, "high": 1647.565576, "low": 1579.082342, "close": 1607.865112, "volume": 9700}, "trend_line": 1551.424471, "activity_lines": {"activity_5": 1616.334546, "activity_10": 1600.358161, "activity_20": 1603.129467, "activity_30": 1592.875069}, "trend_signal": 1, "fair_value": 1776.11075, "relative_strength": -8.232123, "rate_of_change": 0.8776833836243499, "market_dynamics": -0.328612, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1592.977516, "high": 1621.760287, "low": 1559.232222, "close": 1560.224731, "volume": 17600}, "trend_line": 1561.051811, "activity_lines": {"activity_5": 1594.565519, "activity_10": 1594.94448, "activity_20": 1598.715165, "activity_30": 1593.442828}, "trend_signal": 1, "fair_value": 1775.575294, "relative_strength": -11.474024, "rate_of_change": 0.620548417274514, "market_dynamics": -0.49582, "expectation": {"probability": 45.6765, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1575.112373, "high": 1602.902636, "low": 1481.816528, "close": 1481.816528, "volume": 25000}, "trend_line": 1568.429464, "activity_lines": {"activity_5": 1552.483146, "activity_10": 1576.736457, "activity_20": 1587.310765, "activity_30": 1588.330874}, "trend_signal": 0, "fair_value": 1773.610075, "relative_strength": -16.486643, "rate_of_change": 0.4726078242895686, "market_dynamics": -0.743947, "expectation": {"probability": 44.7635, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1470.898848, "high": 1488.764016, "low": 1447.078657, "close": 1458.98877, "volume": 10600}, "trend_line": 1571.903247, "activity_lines": {"activity_5": 1514.370793, "activity_10": 1555.442623, "activity_20": 1574.474311, "activity_30": 1581.270184}, "trend_signal": 0, "fair_value": 1772.801542, "relative_strength": -15.53263, "rate_of_change": 0.22148162092929877, "market_dynamics": -0.966709, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1468.913852, "high": 1468.913852, "low": 1308.127319, "close": 1319.044922, "volume": 58600}, "trend_line": 1570.050562, "activity_lines": {"activity_5": 1440.32959, "activity_10": 1509.516506, "activity_20": 1549.132237, "activity_30": 1564.956744}, "trend_signal": 0, "fair_value": 1770.657417, "relative_strength": -25.442362, "rate_of_change": -0.11786253406728062, "market_dynamics": -1.104041, "expectation": {"probability": 43.7294, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1321.029918, "high": 1384.550515, "low": 1321.029918, "close": 1372.640503, "volume": 5200}, "trend_line": 1570.447567, "activity_lines": {"activity_5": 1402.68042, "activity_10": 1477.250941, "activity_20": 1529.844477, "activity_30": 1552.220611}, "trend_signal": 0, "fair_value": 1769.758942, "relative_strength": -21.750753, "rate_of_change": 0.025286128332982667, "market_dynamics": -1.300081, "expectation": {"probability": 45.1626, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1396.460626, "high": 1746.816468, "low": 1396.460626, "close": 1598.932617, "volume": 76200}, "trend_line": 1572.664172, "activity_lines": {"activity_5": 1456.143595, "activity_10": 1489.413698, "activity_20": 1533.025237, "activity_30": 1554.058356}, "trend_signal": 0, "fair_value": 1770.530315, "relative_strength": -11.72086, "rate_of_change": 0.14114479506211192, "market_dynamics": -0.943795, "expectation": {"probability": 48.0867, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1592.977517, "high": 1714.063656, "low": 1538.389481, "close": 1652.528076, "volume": 31600}, "trend_line": 1578.519979, "activity_lines": {"activity_5": 1524.891398, "activity_10": 1512.20532, "activity_20": 1541.636436, "activity_30": 1559.210866}, "trend_signal": 0, "fair_value": 1770.937359, "relative_strength": -12.169157, "rate_of_change": 0.37234948848315935, "market_dynamics": -0.577512, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1643.595539, "high": 1643.595539, "low": 1533.427002, "close": 1533.427002, "volume": 9200}, "trend_line": 1576.634212, "activity_lines": {"activity_5": 1542.558073, "activity_10": 1513.396338, "activity_20": 1538.59747, "activity_30": 1556.301642}, "trend_signal": 0, "fair_value": 1769.985808, "relative_strength": -18.32304, "rate_of_change": -0.11946424657828085, "market_dynamics": -0.437151, "expectation": {"probability": 44.9052, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1533.42698, "high": 1533.42698, "low": 1449.063676, "close": 1488.764038, "volume": 8500}, "trend_line": 1573.061178, "activity_lines": {"activity_5": 1540.374544, "activity_10": 1508.036785, "activity_20": 1531.564832, "activity_30": 1550.632598}, "trend_signal": 0, "fair_value": 1765.86002, "relative_strength": -19.766461, "rate_of_change": -0.22662415751257384, "market_dynamics": -0.253316, "expectation": {"probability": 44.5533, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1449.063632, "high": 1508.614214, "low": 1440.131048, "close": 1450.056152, "volume": 17300}, "trend_line": 1568.264046, "activity_lines": {"activity_5": 1513.973779, "activity_10": 1497.606407, "activity_20": 1521.677546, "activity_30": 1542.69679}, "trend_signal": 0, "fair_value": 1759.976356, "relative_strength": -22.661276, "rate_of_change": -0.3049552088049763, "market_dynamics": -0.537599, "expectation": {"probability": 44.0186, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1464.943882, "high": 1473.876467, "low": 1425.243408, "close": 1425.243408, "volume": 8500}, "trend_line": 1560.423222, "activity_lines": {"activity_5": 1474.141056, "activity_10": 1485.533876, "activity_20": 1510.670142, "activity_30": 1533.469652}, "trend_signal": 0, "fair_value": 1755.581202, "relative_strength": -27.090823, "rate_of_change": -0.4999683580069852, "market_dynamics": -0.833304, "expectation": {"probability": 43.4966, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1425.243432, "high": 1486.779011, "low": 1369.662907, "close": 1374.625488, "volume": 19300}, "trend_line": 1551.656055, "activity_lines": {"activity_5": 1429.014974, "activity_10": 1466.712291, "activity_20": 1495.867576, "activity_30": 1521.482701}, "trend_signal": 0, "fair_value": 1750.610993, "relative_strength": -29.080943, "rate_of_change": -0.5618454581035435, "market_dynamics": -0.94417, "expectation": {"probability": 42.9868, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1369.662909, "high": 1419.288408, "low": 1353.782759, "close": 1388.52063, "volume": 7600}, "trend_line": 1543.550562, "activity_lines": {"activity_5": 1407.047445, "activity_10": 1452.366024, "activity_20": 1483.177638, "activity_30": 1510.957835}, "trend_signal": 0, "fair_value": 1744.815241, "relative_strength": -30.373159, "rate_of_change": -0.5223769129686427, "market_dynamics": -1.011974, "expectation": {"probability": 44.6531, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1387.528065, "high": 1388.520575, "low": 1284.307151, "close": 1316.067383, "volume": 21800}, "trend_line": 1536.801497, "activity_lines": {"activity_5": 1370.589258, "activity_10": 1426.127679, "activity_20": 1464.135634, "activity_30": 1496.281501}, "trend_signal": 0, "fair_value": 1738.661539, "relative_strength": -29.691465, "rate_of_change": -0.43724288443490417, "market_dynamics": -1.05226, "expectation": {"probability": 43.1474, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1333.932563, "high": 1374.625479, "low": 1265.449416, "close": 1350.805298, "volume": 12700}, "trend_line": 1529.655432, "activity_lines": {"activity_5": 1357.223486, "activity_10": 1406.259455, "activity_20": 1449.441775, "activity_30": 1484.281746}, "trend_signal": 0, "fair_value": 1732.342118, "relative_strength": -24.913552, "rate_of_change": -0.464995968181303, "market_dynamics": -1.027603, "expectation": {"probability": 44.6737, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1360.730313, "high": 1362.715332, "low": 1337.902598, "close": 1350.805298, "volume": 5800}, "trend_line": 1519.10175, "activity_lines": {"activity_5": 1350.474439, "activity_10": 1386.788235, "activity_20": 1435.712067, "activity_30": 1472.743028}, "trend_signal": 0, "fair_value": 1720.015037, "relative_strength": -23.783073, "rate_of_change": -0.689938516820171, "market_dynamics": -0.997056, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1321.029941, "high": 1344.850243, "low": 1280.337132, "close": 1325.0, "volume": 9300}, "trend_line": 1510.334583, "activity_lines": {"activity_5": 1340.086165, "activity_10": 1367.136548, "activity_20": 1420.937856, "activity_30": 1460.220335}, "trend_signal": 0, "fair_value": 1709.118952, "relative_strength": -24.725214, "rate_of_change": -0.5771283589134152, "market_dynamics": -0.971365, "expectation": {"probability": 42.9749, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1333.0, "high": 1334.0, "low": 1273.0, "close": 1300.0, "volume": 5700}, "trend_line": 1500.734082, "activity_lines": {"activity_5": 1324.672925, "activity_10": 1348.894462, "activity_20": 1405.356528, "activity_30": 1446.650361}, "trend_signal": 0, "fair_value": 1703.210145, "relative_strength": -25.413745, "rate_of_change": -0.6356539211947663, "market_dynamics": -0.932018, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1320.0, "high": 1380.0, "low": 1288.0, "close": 1307.0, "volume": 3600}, "trend_line": 1488.852559, "activity_lines": {"activity_5": 1317.494393, "activity_10": 1336.169232, "activity_20": 1391.964607, "activity_30": 1434.151388}, "trend_signal": 0, "fair_value": 1697.849022, "relative_strength": -29.489916, "rate_of_change": -0.7917140779641477, "market_dynamics": -0.954836, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1308.0, "high": 1380.0, "low": 1285.0, "close": 1350.0, "volume": 21300}, "trend_line": 1476.816353, "activity_lines": {"activity_5": 1325.253687, "activity_10": 1334.566983, "activity_20": 1384.048626, "activity_30": 1425.193159}, "trend_signal": 0, "fair_value": 1694.183983, "relative_strength": -28.596541, "rate_of_change": -0.8084216215529233, "market_dynamics": -0.951071, "expectation": {"probability": 44.377, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1335.0, "high": 1377.0, "low": 1310.0, "close": 1345.0, "volume": 7000}, "trend_line": 1466.962423, "activity_lines": {"activity_5": 1331.4, "activity_10": 1333.874847, "activity_20": 1376.884384, "activity_30": 1416.688878}, "trend_signal": 0, "fair_value": 1690.354904, "relative_strength": -29.77575, "rate_of_change": -0.6672413926066535, "market_dynamics": -1.063601, "expectation": {"probability": 43.2507, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1345.0, "high": 1355.0, "low": 1266.0, "close": 1352.0, "volume": 6100}, "trend_line": 1460.683272, "activity_lines": {"activity_5": 1340.266667, "activity_10": 1335.914409, "activity_20": 1371.411689, "activity_30": 1409.271947}, "trend_signal": 0, "fair_value": 1685.797625, "relative_strength": -28.744608, "rate_of_change": -0.42803761715714767, "market_dynamics": -1.109623, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1322.0, "high": 1378.0, "low": 1322.0, "close": 1336.0, "volume": 1300}, "trend_line": 1455.094881, "activity_lines": {"activity_5": 1342.0, "activity_10": 1335.456252, "activity_20": 1365.033357, "activity_30": 1401.227865}, "trend_signal": 0, "fair_value": 1680.678964, "relative_strength": -32.669643, "rate_of_change": -0.3825874580153336, "market_dynamics": -1.063471, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1366.0, "high": 1366.0, "low": 1248.0, "close": 1254.0, "volume": 18700}, "trend_line": 1445.747567, "activity_lines": {"activity_5": 1314.0, "activity_10": 1321.043925, "activity_20": 1351.431163, "activity_30": 1388.254002}, "trend_signal": 0, "fair_value": 1675.097517, "relative_strength": -34.94715, "rate_of_change": -0.6423851889009633, "market_dynamics": -1.041116, "expectation": {"probability": 43.0867, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1270.0, "high": 1311.0, "low": 1200.0, "close": 1280.0, "volume": 24500}, "trend_line": 1436.63833, "activity_lines": {"activity_5": 1298.2, "activity_10": 1312.487369, "activity_20": 1340.614897, "activity_30": 1377.560611}, "trend_signal": 0, "fair_value": 1669.927855, "relative_strength": -34.974158, "rate_of_change": -0.6300710585944147, "market_dynamics": -0.808916, "expectation": {"probability": 44.1276, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1305.0, "high": 1339.0, "low": 1280.0, "close": 1330.0, "volume": 10600}, "trend_line": 1426.052812, "activity_lines": {"activity_5": 1303.733333, "activity_10": 1314.309091, "activity_20": 1335.001681, "activity_30": 1370.680718}, "trend_signal": 0, "fair_value": 1664.161076, "relative_strength": -34.828721, "rate_of_change": -0.7368255307513681, "market_dynamics": -0.459326, "expectation": {"probability": 44.6164, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1310.0, "high": 1310.0, "low": 1310.0, "close": 1310.0, "volume": 200}, "trend_line": 1414.535958, "activity_lines": {"activity_5": 1303.6, "activity_10": 1312.872727, "activity_20": 1328.764334, "activity_30": 1363.19344}, "trend_signal": 0, "fair_value": 1652.980284, "relative_strength": -35.396601, "rate_of_change": -0.807603610685911, "market_dynamics": -0.268753, "expectation": {"probability": 43.7073, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1323.0, "high": 1323.0, "low": 1237.0, "close": 1246.0, "volume": 2600}, "trend_line": 1402.076782, "activity_lines": {"activity_5": 1284.933333, "activity_10": 1300.072727, "activity_20": 1318.062835, "activity_30": 1352.320153}, "trend_signal": 0, "fair_value": 1638.906604, "relative_strength": -37.165751, "rate_of_change": -0.8807959903412963, "market_dynamics": -0.179927, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1281.0, "high": 1281.0, "low": 1260.0, "close": 1280.0, "volume": 2000}, "trend_line": 1391.511865, "activity_lines": {"activity_5": 1283.6, "activity_10": 1294.436364, "activity_20": 1311.968132, "activity_30": 1344.444231}, "trend_signal": 0, "fair_value": 1627.470653, "relative_strength": -39.394165, "rate_of_change": -0.753519146428612, "market_dynamics": -0.152524, "expectation": {"probability": 44.3464, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1286.0, "high": 1286.0, "low": 1272.0, "close": 1272.0, "volume": 300}, "trend_line": 1380.316361, "activity_lines": {"activity_5": 1277.866667, "activity_10": 1287.836364, "activity_20": 1306.105638, "activity_30": 1336.733788}, "trend_signal": 0, "fair_value": 1617.334726, "relative_strength": -37.267219, "rate_of_change": -0.8045568479576011, "market_dynamics": -0.284982, "expectation": {"probability": 43.4714, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1324.0, "high": 1352.0, "low": 1290.0, "close": 1300.0, "volume": 4100}, "trend_line": 1371.642204, "activity_lines": {"activity_5": 1282.0, "activity_10": 1287.745455, "activity_20": 1303.757698, "activity_30": 1331.552088}, "trend_signal": 0, "fair_value": 1608.955859, "relative_strength": -35.326021, "rate_of_change": -0.6284180384354601, "market_dynamics": -0.191408, "expectation": {"probability": 44.3696, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1375.0, "high": 1375.0, "low": 1350.0, "close": 1350.0, "volume": 1100}, "trend_line": 1367.24832, "activity_lines": {"activity_5": 1304.8, "activity_10": 1297.563636, "activity_20": 1306.768059, "activity_30": 1330.155816}, "trend_signal": 0, "fair_value": 1600.972925, "relative_strength": -30.724568, "rate_of_change": -0.32033747483028535, "market_dynamics": 0.092067, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1290.0, "high": 1290.0, "low": 1278.0, "close": 1280.0, "volume": 4600}, "trend_line": 1361.282027, "activity_lines": {"activity_5": 1301.6, "activity_10": 1294.690909, "activity_20": 1303.229018, "activity_30": 1324.526892}, "trend_signal": 0, "fair_value": 1592.107599, "relative_strength": -28.745599, "rate_of_change": -0.4363723043375143, "market_dynamics": 0.192652, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1297.0, "high": 1297.0, "low": 1280.0, "close": 1280.0, "volume": 700}, "trend_line": 1359.98053, "activity_lines": {"activity_5": 1296.133333, "activity_10": 1292.836364, "activity_20": 1300.206742, "activity_30": 1319.282891}, "trend_signal": 0, "fair_value": 1585.140387, "relative_strength": -28.294384, "rate_of_change": -0.09560818215371374, "market_dynamics": 0.267684, "expectation": {"probability": 44.2745, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1260.0, "high": 1300.0, "low": 1260.0, "close": 1300.0, "volume": 1800}, "trend_line": 1357.55918, "activity_lines": {"activity_5": 1297.333333, "activity_10": 1294.145455, "activity_20": 1299.260978, "activity_30": 1315.413179}, "trend_signal": 0, "fair_value": 1578.565355, "relative_strength": -25.87073, "rate_of_change": -0.1780429900713413, "market_dynamics": 0.30352, "expectation": {"probability": 44.5504, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1300.0, "high": 1320.0, "low": 1271.0, "close": 1300.0, "volume": 9400}, "trend_line": 1347.594759, "activity_lines": {"activity_5": 1296.666667, "activity_10": 1295.090909, "activity_20": 1298.557143, "activity_30": 1311.699684}, "trend_signal": 0, "fair_value": 1572.631407, "relative_strength": -26.420459, "rate_of_change": -0.7339953312385175, "market_dynamics": 0.313787, "expectation": {"probability": 44.2038, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1300.0, "high": 1319.0, "low": 1292.0, "close": 1319.0, "volume": 2600}, "trend_line": 1336.477157, "activity_lines": {"activity_5": 1302.333333, "activity_10": 1300.036364, "activity_20": 1299.904762, "activity_30": 1309.854861}, "trend_signal": 0, "fair_value": 1568.007148, "relative_strength": -27.850765, "rate_of_change": -0.8249959363340054, "market_dynamics": 0.462063, "expectation": {"probability": 44.5707, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1319.0, "high": 1319.0, "low": 1290.0, "close": 1319.0, "volume": 7200}, "trend_line": 1329.32959, "activity_lines": {"activity_5": 1310.066667, "activity_10": 1304.818182, "activity_20": 1301.280952, "activity_30": 1308.727302}, "trend_signal": 0, "fair_value": 1561.736182, "relative_strength": -23.849731, "rate_of_change": -0.5348065219494044, "market_dynamics": 0.739836, "expectation": {"probability": 44.7296, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1318.0, "high": 1352.0, "low": 1300.0, "close": 1346.0, "volume": 11100}, "trend_line": 1324.570789, "activity_lines": {"activity_5": 1324.2, "activity_10": 1313.181818, "activity_20": 1305.138095, "activity_30": 1309.802812}, "trend_signal": 0, "fair_value": 1555.606867, "relative_strength": -21.777186, "rate_of_change": -0.3579850351484276, "market_dynamics": 0.982078, "expectation": {"probability": 45.612, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1333.0, "high": 1388.0, "low": 1310.0, "close": 1388.0, "volume": 7300}, "trend_line": 1322.50225, "activity_lines": {"activity_5": 1347.933333, "activity_10": 1327.981818, "activity_20": 1312.809524, "activity_30": 1313.89502}, "trend_signal": 0, "fair_value": 1550.230737, "relative_strength": -16.655715, "rate_of_change": -0.15616673847697998, "market_dynamics": 1.128694, "expectation": {"probability": 46.0367, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [2226.676077, 2201.183821, 2147.257149, 2198.242252, 2024.696718, 1976.653153, 1930.57043, 1813.892956, 2110.979172, 2093.330318, 1990.379849, 2108.037914, 2019.794431, 1991.360373, 1843.307382, 1912.921717, 1874.682893, 1834.483082, 1814.87341, 1849.190445, 2085.486486, 1873.70238, 1851.151319, 1956.062883, 1970.770151, 2158.042371, 2215.890759, 2123.725396, 2083.525528, 1979.678179, 1887.050106, 1852.560944, 1700.80865, 1734.312363, 1747.122641, 1774.713877, 1798.363741, 1748.108131, 1692.925378, 1750.078759, 1794.422032, 1787.52422, 1860.444121, 1882.123076, 1914.641451, 1926.46623, 1807.232307, 1282.011599, 1301.719729, 1491.9029, 1568.764404, 1527.377299, 1428.836822, 1399.274761, 1405.187174, 1357.887808, 1349.019181, 1359.858564, 1350.004585, 1341.135883, 1319.45695, 1282.011653, 1179.529563, 1178.544064, 1133.215417, 1120.405258, 1159.821402, 1167.704739, 1112.521988, 1116.463595, 1152.92355, 1153.908934, 1173.617002, 1210.077035, 1558.910428, 1443.617969, 1400.260163, 1307.632165, 1315.515384, 1367.741846, 1384.493754, 1352.790252, 1089.775302, 1209.868874, 1218.80148, 1255.524303, 1232.696623, 1271.404506, 1260.486951, 1360.730302, 1374.625411, 1390.505657, 1530.449495, 1456.011253, 1596.947618, 1556.254732, 1592.977539, 1657.490658, 1637.640403, 1600.917649, 1509.606767, 1573.127389, 1684.28844, 1576.104857, 1703.146053, 1679.325837, 1704.138615, 1670.393258, 1578.089878, 1479.831464, 1538.389571, 1558.239678, 1610.842662, 1659.475641, 1609.850175, 1600.917592, 1592.977516, 1575.112373, 1470.898848, 1468.913852, 1321.029918, 1396.460626, 1592.977517, 1643.595539, 1533.42698, 1449.063632, 1464.943882, 1425.243432, 1369.662909, 1387.528065, 1333.932563, 1360.730313, 1321.029941, 1333.0, 1320.0, 1308.0, 1335.0, 1345.0, 1322.0, 1366.0, 1270.0, 1305.0, 1310.0, 1323.0, 1281.0, 1286.0, 1324.0, 1375.0, 1290.0, 1297.0, 1260.0, 1300.0, 1300.0, 1319.0, 1318.0, 1333.0], "highs": [2352.178106, 2201.183821, 2226.676249, 2198.242252, 2068.818439, 2139.413162, 1947.238636, 2137.452166, 2274.719852, 2221.773689, 2141.374148, 2113.92081, 2147.2571, 1991.360373, 1909.980217, 1995.282325, 1907.038822, 1914.882662, 1871.741409, 2009.989456, 2211.968741, 1943.316649, 1952.14105, 2106.07668, 2300.212604, 2598.2791, 2303.153731, 2304.134201, 2140.393519, 1979.678179, 1970.80951, 1852.560944, 1769.786918, 1777.670172, 1883.108559, 1816.100875, 1810.188599, 1748.108131, 1801.319826, 1842.706809, 1852.560903, 1863.400334, 1909.714378, 1919.568481, 1941.24738, 1926.46623, 1876.210678, 1326.35475, 1494.859009, 1584.530811, 1586.501674, 1575.662176, 1514.567031, 1412.085065, 1427.851493, 1379.56665, 1365.770955, 1359.858564, 1361.829443, 1522.45035, 1334.238021, 1296.792725, 1182.485683, 1178.544064, 1156.86513, 1156.865165, 1182.485755, 1167.704739, 1156.865203, 1172.631752, 1182.485692, 1177.558729, 1244.566162, 1624.93245, 1558.910428, 1443.617969, 1400.260163, 1330.296509, 1367.741821, 1448.545039, 1396.318611, 1352.790252, 1200.936279, 1269.419434, 1313.089833, 1296.21727, 1271.404541, 1333.93263, 1361.722834, 1389.513106, 1429.213501, 1568.164773, 1568.164853, 2145.805242, 1705.131037, 1666.423264, 1796.442012, 1667.415751, 1731.928833, 1600.917649, 1565.187256, 1667.415771, 1785.524398, 1647.565531, 1703.146053, 1763.689133, 1731.928878, 1683.29588, 1578.089878, 1558.239658, 1731.928779, 1682.30338, 1698.183517, 1669.400781, 1632.677891, 1647.565576, 1621.760287, 1602.902636, 1488.764016, 1468.913852, 1384.550515, 1746.816468, 1714.063656, 1643.595539, 1533.42698, 1508.614214, 1473.876467, 1486.779011, 1419.288408, 1388.520575, 1374.625479, 1362.715332, 1344.850243, 1334.0, 1380.0, 1380.0, 1377.0, 1355.0, 1378.0, 1366.0, 1311.0, 1339.0, 1310.0, 1323.0, 1281.0, 1286.0, 1352.0, 1375.0, 1290.0, 1297.0, 1300.0, 1320.0, 1319.0, 1319.0, 1352.0, 1388.0], "lows": [2158.042356, 2029.599191, 2059.013428, 1941.355687, 1936.453233, 1916.843677, 1710.942248, 1781.537024, 2079.603673, 1971.750615, 1982.535988, 1991.360164, 1956.062916, 1774.673702, 1745.259201, 1863.897515, 1825.658759, 1795.263716, 1789.38095, 1835.463687, 1851.151308, 1833.502661, 1838.405091, 1938.414327, 1970.770151, 2137.452235, 2087.447753, 2049.208777, 1960.965304, 1804.276088, 1835.809082, 1628.874056, 1700.80865, 1731.356204, 1747.122641, 1694.896097, 1726.429112, 1645.625847, 1680.115116, 1750.078759, 1767.816134, 1764.859911, 1843.692261, 1834.823693, 1893.947951, 1814.130186, 1428.836939, 1127.303063, 1301.719729, 1438.69104, 1517.523344, 1449.530504, 1330.296413, 1364.785689, 1379.56665, 1335.223498, 1331.281789, 1321.427763, 1321.427856, 1297.778117, 1283.9824, 1185.441895, 1145.040346, 1108.580285, 1115.478227, 1109.565783, 1138.142497, 1105.624108, 1098.726321, 1116.463595, 1121.390634, 1134.200893, 1165.733765, 1210.077035, 1351.975439, 1379.566613, 1290.8802, 1290.880292, 1308.617554, 1364.785632, 1330.296489, 1122.528087, 949.831479, 1171.161088, 1218.80148, 1161.235949, 1202.921342, 1240.636717, 1217.808938, 1335.917645, 1345.842673, 1389.513148, 1458.988714, 1451.048706, 1558.239745, 1538.389563, 1473.876354, 1598.932617, 1560.224749, 1518.539307, 1473.876397, 1528.464465, 1576.104858, 1548.314595, 1637.640502, 1679.325837, 1631.685336, 1450.056161, 1503.651733, 1478.838954, 1525.486948, 1558.239678, 1597.94004, 1619.775269, 1581.067459, 1579.082342, 1559.232222, 1481.816528, 1447.078657, 1308.127319, 1321.029918, 1396.460626, 1538.389481, 1533.427002, 1449.063676, 1440.131048, 1425.243408, 1369.662907, 1353.782759, 1284.307151, 1265.449416, 1337.902598, 1280.337132, 1273.0, 1288.0, 1285.0, 1310.0, 1266.0, 1322.0, 1248.0, 1200.0, 1280.0, 1310.0, 1237.0, 1260.0, 1272.0, 1290.0, 1350.0, 1278.0, 1280.0, 1260.0, 1271.0, 1292.0, 1290.0, 1300.0, 1310.0], "closes": [2201.183594, 2147.25708, 2155.101074, 2028.618652, 1937.433716, 1930.570435, 1867.819458, 2084.506104, 2094.311035, 1997.243164, 2098.23291, 1992.340942, 1969.789673, 1882.526733, 1893.312012, 1913.9021, 1828.60022, 1826.63916, 1819.775879, 1987.438354, 1872.722046, 1851.151367, 1939.394775, 1954.102051, 2124.705811, 2313.939209, 2121.764648, 2098.23291, 1973.765747, 1884.093872, 1872.269043, 1671.24646, 1742.195679, 1747.122681, 1805.261475, 1800.334473, 1746.137207, 1685.042114, 1776.684814, 1832.852783, 1779.640991, 1848.619263, 1891.977051, 1914.641479, 1926.466309, 1838.765259, 1439.676392, 1289.894775, 1492.888306, 1567.778931, 1566.793579, 1479.092529, 1399.27478, 1394.347778, 1385.479126, 1346.062988, 1352.960693, 1348.033691, 1345.077515, 1310.588379, 1311.57373, 1185.441895, 1162.777588, 1133.215454, 1125.332275, 1155.879761, 1167.704712, 1108.580322, 1114.492798, 1156.865234, 1153.909058, 1173.617065, 1244.566162, 1519.494141, 1445.588745, 1382.522827, 1307.63208, 1319.457031, 1367.741821, 1384.493774, 1359.737793, 1125.505615, 1200.936279, 1218.801514, 1285.299683, 1202.921387, 1271.404541, 1260.486938, 1354.775269, 1374.625488, 1360.730347, 1532.434448, 1476.853882, 1590.0, 1595.955078, 1593.970093, 1660.46814, 1637.640503, 1631.685425, 1518.539307, 1565.187256, 1667.415771, 1588.015015, 1588.015015, 1663.445679, 1711.086182, 1640.61792, 1540.374512, 1503.651733, 1534.419434, 1553.2771, 1647.565552, 1655.505615, 1619.775269, 1596.94751, 1607.865112, 1560.224731, 1481.816528, 1458.98877, 1319.044922, 1372.640503, 1598.932617, 1652.528076, 1533.427002, 1488.764038, 1450.056152, 1425.243408, 1374.625488, 1388.52063, 1316.067383, 1350.805298, 1350.805298, 1325.0, 1300.0, 1307.0, 1350.0, 1345.0, 1352.0, 1336.0, 1254.0, 1280.0, 1330.0, 1310.0, 1246.0, 1280.0, 1272.0, 1300.0, 1350.0, 1280.0, 1280.0, 1300.0, 1300.0, 1319.0, 1319.0, 1346.0, 1388.0], "volumes": [72100, 50000, 38700, 42900, 33800, 95000, 89800, 68600, 60300, 55500, 47700, 38500, 66200, 121900, 174100, 84100, 26400, 42300, 29100, 62000, 308700, 87400, 91200, 105400, 150200, 233800, 93800, 55700, 39300, 67200, 53200, 44200, 24900, 3800, 18700, 21700, 10900, 20300, 22100, 11200, 13500, 13900, 16500, 15300, 12800, 9300, 34000, 65800, 16400, 14400, 9300, 11800, 23700, 7500, 14900, 6500, 6900, 4000, 7700, 54900, 13900, 11600, 9300, 22200, 12900, 29200, 22000, 26800, 4000, 16400, 10600, 11100, 12700, 77000, 18000, 9300, 8200, 4800, 3000, 3400, 4200, 25300, 30500, 9700, 17900, 18500, 1500, 18000, 16800, 13400, 26200, 29100, 24600, 1233500, 73400, 51100, 276500, 33000, 52400, 38600, 31700, 25800, 60000, 20200, 24500, 26100, 14500, 26300, 13900, 19900, 51000, 63500, 51900, 13900, 9400, 9700, 17600, 25000, 10600, 58600, 5200, 76200, 31600, 9200, 8500, 17300, 8500, 19300, 7600, 21800, 12700, 5800, 9300, 5700, 3600, 21300, 7000, 6100, 1300, 18700, 24500, 10600, 200, 2600, 2000, 300, 4100, 1100, 4600, 700, 1800, 9400, 2600, 7200, 11100, 7300], "sma": {"5": [null, null, null, null, 2093.9188, 2039.7962, 1983.9087, 1969.7897, 1982.9281, 1994.89, 2028.4225, 2053.3268, 2030.3835, 1988.0267, 1967.2405, 1930.3743, 1897.6261, 1868.996, 1856.4459, 1875.2711, 1867.0351, 1871.5454, 1894.0965, 1920.9617, 1948.4152, 2036.6586, 2090.7813, 2122.5489, 2126.4817, 2078.3593, 1990.0252, 1899.9216, 1828.7142, 1783.3855, 1767.6191, 1753.2322, 1768.2103, 1756.7796, 1762.692, 1768.2103, 1764.0716, 1784.568, 1825.955, 1853.5463, 1872.269, 1884.0939, 1802.3053, 1681.8888, 1597.5382, 1525.8007, 1471.4064, 1479.2896, 1501.1656, 1481.4575, 1444.9976, 1400.8514, 1375.6251, 1365.3769, 1355.5228, 1340.5447, 1333.6468, 1300.143, 1263.0918, 1220.7194, 1183.6682, 1152.5294, 1148.982, 1138.1425, 1134.398, 1140.7046, 1140.3104, 1141.4929, 1168.6901, 1249.6903, 1307.435, 1353.1578, 1379.9608, 1394.939, 1364.5885, 1352.3695, 1347.8125, 1311.3872, 1287.6831, 1257.895, 1238.0562, 1206.6929, 1235.8727, 1247.7828, 1274.9776, 1292.8427, 1324.4045, 1376.6105, 1419.8839, 1466.9288, 1511.1948, 1557.8427, 1583.4494, 1615.6068, 1623.9438, 1608.4607, 1602.7041, 1604.0937, 1594.1686, 1585.4345, 1614.4157, 1643.5955, 1638.236, 1628.7079, 1611.8352, 1586.03, 1554.4681, 1555.8577, 1578.8839, 1602.1086, 1614.6142, 1625.5318, 1608.0636, 1573.3258, 1541.1685, 1485.588, 1438.5431, 1446.2847, 1480.427, 1495.3146, 1529.2584, 1544.7416, 1510.0037, 1454.4232, 1425.4419, 1390.9026, 1371.0524, 1356.1648, 1346.2397, 1328.5356, 1326.7221, 1326.5611, 1325.4, 1330.8, 1338.0, 1327.4, 1313.4, 1310.4, 1302.0, 1284.0, 1289.2, 1287.6, 1281.6, 1289.6, 1296.4, 1296.4, 1302.0, 1302.0, 1295.8, 1303.6, 1316.8, 1334.4], "10": [2324.430261, 2279.622205, 2228.833215, 2195.00658, 2156.179443, 2126.666907, 2109.410413, 2088.133948, 2067.347742, 2044.404431, 2034.109363, 2018.617749, 2000.086609, 1985.477417, 1981.065247, 1979.398413, 1975.476489, 1949.689795, 1922.236279, 1921.255798, 1898.704712, 1884.585754, 1881.546265, 1888.703796, 1911.843176, 1951.846887, 1981.16333, 2008.322705, 2023.721692, 2013.387244, 2013.341943, 1995.351453, 1975.631543, 1954.933606, 1922.989172, 1871.628699, 1834.065955, 1792.746875, 1773.038782, 1767.914673, 1758.651868, 1776.389148, 1791.367285, 1808.119165, 1820.239648, 1824.082727, 1793.436646, 1753.921912, 1725.542261, 1699.034876, 1677.750134, 1640.797461, 1591.527234, 1539.497864, 1485.399146, 1436.128918, 1427.457349, 1433.27124, 1418.490161, 1392.771106, 1367.249121, 1337.884058, 1314.234338, 1288.121106, 1262.106421, 1243.088098, 1224.5625, 1200.617163, 1177.558691, 1162.186377, 1146.41991, 1145.237427, 1153.416284, 1192.044153, 1224.0698, 1246.734106, 1260.726843, 1281.814514, 1307.139416, 1329.90227, 1350.485144, 1345.673999, 1341.311011, 1311.241748, 1295.212842, 1277.252698, 1273.629944, 1267.732935, 1266.436279, 1265.449451, 1265.548706, 1306.241589, 1333.83335, 1370.953198, 1402.018738, 1441.123608, 1480.029968, 1517.745325, 1545.43634, 1559.827722, 1580.273413, 1593.771546, 1604.887659, 1604.68916, 1611.43822, 1623.149829, 1621.164807, 1611.438208, 1598.634839, 1600.222852, 1599.031836, 1597.046814, 1603.795874, 1606.9719, 1600.322083, 1589.999976, 1581.960657, 1576.104858, 1571.638562, 1550.101111, 1532.037451, 1527.174158, 1526.876404, 1518.241577, 1507.42323, 1491.642334, 1478.144202, 1467.425098, 1460.378284, 1460.08053, 1457.897009, 1433.084277, 1400.33147, 1376.98877, 1358.812366, 1348.806751, 1340.78241, 1338.519861, 1333.267798, 1327.06106, 1319.98053, 1317.9, 1316.4, 1311.0, 1308.3, 1300.5, 1296.0, 1295.8, 1290.2, 1292.8, 1294.8, 1291.8, 1292.7, 1300.0, 1306.6, 1318.2], "20": [2445.12768, 2449.343756, 2450.373261, 2445.568903, 2438.117224, 2423.164874, 2363.845667, 2295.996265, 2247.511401, 2204.71333, 2179.269812, 2149.119977, 2114.459912, 2090.241998, 2068.622345, 2053.03266, 2042.443451, 2018.911871, 1994.792011, 1982.830115, 1966.407037, 1951.601752, 1940.816437, 1937.090607, 1946.454211, 1965.62265, 1978.31991, 1979.00625, 1972.978986, 1967.321521, 1956.023328, 1939.968604, 1928.588904, 1921.818701, 1917.416174, 1911.737793, 1907.614642, 1900.53479, 1898.380237, 1890.650958, 1885.996906, 1885.8703, 1883.499414, 1881.526386, 1871.61441, 1847.855713, 1813.7513, 1773.334393, 1749.290521, 1733.474774, 1718.201001, 1708.593305, 1691.44726, 1673.808514, 1652.819397, 1630.105823, 1610.446997, 1593.596576, 1572.016211, 1545.902991, 1522.499628, 1489.340759, 1452.880786, 1413.809485, 1373.752783, 1339.608508, 1326.009924, 1316.944202, 1298.024426, 1277.478741, 1256.834515, 1241.560742, 1233.825311, 1240.082629, 1243.08811, 1244.911102, 1242.644672, 1241.215839, 1242.349054, 1246.044324, 1248.452527, 1245.455713, 1247.363647, 1251.64295, 1259.641321, 1261.993402, 1267.178394, 1274.773724, 1286.787848, 1297.675861, 1308.016925, 1325.957794, 1337.57218, 1341.097473, 1348.61579, 1359.188153, 1376.829956, 1392.73913, 1405.93631, 1412.638587, 1422.91106, 1450.006567, 1469.360504, 1487.821179, 1506.728479, 1532.136719, 1550.597388, 1564.591767, 1572.03559, 1580.025287, 1589.652625, 1595.40918, 1604.341767, 1605.83053, 1605.880152, 1606.574903, 1601.562732, 1593.771533, 1585.136701, 1575.161981, 1565.534644, 1562.110486, 1565.336139, 1562.606738, 1553.872656, 1540.821155, 1530.052429, 1521.764978, 1516.008423, 1505.09082, 1494.96723, 1480.129218, 1463.603937, 1447.615173, 1433.117798, 1420.224542, 1409.463306, 1402.972479, 1396.823041, 1393.570795, 1388.93877, 1375.492139, 1358.365735, 1343.994385, 1333.556183, 1324.653375, 1318.391205, 1317.15993, 1311.733899, 1309.93053, 1307.390265, 1304.85, 1304.55, 1305.5, 1307.45, 1309.35], "30": [2416.189339, 2416.098641, 2411.513412, 2403.265869, 2389.959159, 2345.183846, 2306.618184, 2302.04259, 2300.408451, 2302.92502, 2308.121574, 2305.76842, 2300.27771, 2292.205074, 2285.766565, 2275.242721, 2234.389274, 2180.560775, 2139.086361, 2110.227486, 2085.748112, 2060.941903, 2036.82203, 2023.062598, 2016.362622, 2019.304069, 2022.016744, 2015.382149, 2004.435238, 1993.015824, 1982.052006, 1966.184985, 1952.421472, 1943.038273, 1938.632532, 1934.291333, 1930.235258, 1916.919792, 1906.332251, 1900.852572, 1890.232841, 1885.442118, 1882.848364, 1883.918856, 1885.023999, 1882.519438, 1869.55531, 1851.663831, 1840.767578, 1826.778931, 1816.581315, 1804.179354, 1786.175354, 1767.516878, 1742.875989, 1710.613448, 1684.98665, 1659.980009, 1639.023735, 1619.906885, 1601.217041, 1585.023556, 1565.709619, 1545.246045, 1522.581738, 1501.099915, 1481.818831, 1462.603438, 1440.530371, 1417.997453, 1397.139722, 1374.639648, 1353.059285, 1339.887708, 1323.858455, 1308.650374, 1304.248897, 1305.234306, 1301.062756, 1294.953251, 1288.051392, 1276.265161, 1269.653878, 1263.802336, 1260.463021, 1255.691634, 1252.973096, 1250.054871, 1250.378129, 1252.512699, 1254.151253, 1265.717672, 1276.186881, 1291.413033, 1307.10046, 1321.703471, 1338.128918, 1355.764258, 1373.004012, 1385.059814, 1398.769088, 1415.229045, 1426.67734, 1428.961369, 1436.223267, 1447.175378, 1458.274906, 1465.638823, 1470.169153, 1475.166675, 1481.617985, 1499.019983, 1514.172294, 1527.538086, 1537.926347, 1551.424471, 1561.051811, 1568.429464, 1571.903247, 1570.050562, 1570.447567, 1572.664172, 1578.519979, 1576.634212, 1573.061178, 1568.264046, 1560.423222, 1551.656055, 1543.550562, 1536.801497, 1529.655432, 1519.10175, 1510.334583, 1500.734082, 1488.852559, 1476.816353, 1466.962423, 1460.683272, 1455.094881, 1445.747567, 1436.63833, 1426.052812, 1414.535958, 1402.076782, 1391.511865, 1380.316361, 1371.642204, 1367.24832, 1361.282027, 1359.98053, 1357.55918, 1347.594759, 1336.477157, 1329.32959, 1324.570789, 1322.50225], "50": [2080.184856, 2096.626633, 2113.225291, 2125.847952, 2136.431917, 2151.198113, 2163.790664, 2179.466052, 2194.458001, 2205.456343, 2214.545884, 2218.62489, 2226.318284, 2230.89825, 2238.50844, 2247.214512, 2252.005933, 2254.901336, 2248.649114, 2241.039727, 2236.276419, 2230.299885, 2223.234622, 2216.795764, 2212.55718, 2193.359368, 2175.298875, 2172.828054, 2169.436665, 2168.683621, 2167.282275, 2159.448494, 2151.602188, 2144.050525, 2138.426409, 2129.84075, 2103.679421, 2068.550381, 2042.803911, 2022.396875, 2005.847629, 1990.913262, 1975.492983, 1966.448113, 1958.463337, 1950.724727, 1938.710566, 1918.563047, 1902.377351, 1889.199404, 1876.511604, 1863.148313, 1848.031787, 1835.34637, 1824.307278, 1812.617129, 1802.319954, 1787.590505, 1772.605835, 1758.872739, 1743.139556, 1727.001575, 1710.861333, 1695.875107, 1680.515513, 1665.355066, 1652.137156, 1637.775979, 1623.670317, 1607.058855, 1592.682595, 1579.131909, 1565.235337, 1556.543179, 1542.960837, 1524.33251, 1508.049858, 1492.474341, 1480.353862, 1470.36186, 1460.111235, 1449.196418, 1438.37123, 1427.804807, 1417.405571, 1405.45731, 1395.962656, 1387.471553, 1379.033362, 1369.868816, 1361.490603, 1355.166907, 1346.864443, 1340.371614, 1333.761389, 1328.865486, 1333.281321, 1340.236235, 1343.012178, 1342.027385, 1341.995259, 1345.761724, 1349.536528, 1353.409873, 1358.969204, 1366.269668, 1372.022813, 1375.869629, 1379.041113, 1383.517734, 1388.351802, 1397.594275, 1407.448835, 1417.180032, 1426.612336, 1435.652044, 1443.502444, 1450.967168, 1457.857087, 1461.100681, 1465.47531, 1473.981621, 1482.140859, 1482.419517, 1483.283023, 1484.633689, 1486.985916, 1488.089285, 1488.504861, 1487.136333, 1486.957683, 1491.463677, 1493.944951, 1495.568921, 1496.002927, 1498.9445, 1500.416409, 1502.24667, 1501.871165, 1499.458655, 1497.844048, 1493.795359, 1490.458281, 1483.578281, 1477.25918, 1470.819778, 1463.610415, 1457.857605, 1450.823897, 1446.05311, 1440.749365, 1433.40105, 1428.02075, 1422.640449, 1416.291536, 1409.829812], "200": [1985.640879, 1982.050909, 1978.285623, 1973.3635, 1967.437193, 1960.57075, 1953.319041, 1947.460649, 1941.532097, 1934.832156, 1927.111572, 1922.389459, 1916.577256, 1909.708967, 1903.132981, 1901.441719, 1899.309647, 1901.081864, 1903.26314, 1905.548537, 1906.166554, 1904.460335, 1902.768368, 1901.197913, 1899.828032, 1899.164451, 1897.539996, 1892.511689, 1886.333338, 1879.802574, 1874.076212, 1867.176829, 1860.440298, 1854.687875, 1849.657908, 1844.65128, 1839.109809, 1832.711167, 1829.29415, 1825.898918, 1821.97377, 1818.335946, 1814.185712, 1810.374276, 1806.621964, 1801.807489, 1795.405346, 1786.887047, 1780.088927, 1774.730274, 1770.067112, 1765.459572, 1761.119777, 1757.052782, 1752.994217, 1748.17728, 1743.586723, 1739.691137, 1737.047274, 1734.091841, 1731.266066, 1727.886391, 1724.177513, 1720.570287, 1716.669384, 1712.244792, 1708.776431, 1704.940487, 1701.158093, 1697.270934, 1692.611012, 1688.538961, 1684.922728, 1682.724736, 1680.350996, 1677.841168, 1674.995643, 1672.102665, 1669.673956, 1667.503406, 1665.383477, 1662.271631, 1659.706493, 1656.794682, 1653.386962, 1650.061483, 1646.78291, 1643.696815, 1641.450339, 1639.521114, 1638.520367, 1638.65912, 1638.752503, 1639.116105, 1638.903929, 1638.783561, 1639.141016, 1639.418244, 1639.631785, 1639.768884, 1640.095624, 1640.923817, 1640.870562, 1640.991707, 1641.645027, 1642.284639, 1642.707553, 1643.288095, 1643.864267, 1645.291878, 1646.82831, 1648.860407, 1651.188959, 1653.416371, 1655.965645, 1658.647017, 1660.639654, 1662.41465, 1664.308041, 1665.356378, 1666.818027, 1669.619448, 1672.267379, 1674.310117, 1675.841498, 1677.003432, 1677.679715, 1678.058932, 1678.258422, 1678.291099, 1678.375307, 1679.309734, 1680.071158, 1680.702695, 1681.383892, 1682.617244, 1684.011276, 1685.430535, 1686.716046, 1687.513375, 1688.152412, 1687.883392, 1686.722789, 1686.185246, 1685.099413, 1684.481758, 1684.453643, 1684.607121, 1684.640255, 1684.51214, 1684.860271, 1684.73443, 1684.703589, 1684.311161, 1683.999984, 1684.97868]}, "ema": {"5": [null, null, null, null, 2093.9188, 2039.4693, 1982.2527, 2016.3372, 2042.3285, 2027.3, 2050.9443, 2031.4099, 2010.8698, 1968.0888, 1943.1632, 1933.4095, 1898.4731, 1874.5284, 1856.2776, 1899.9978, 1890.9059, 1877.6544, 1898.2345, 1916.857, 1986.14, 2095.4064, 2104.1925, 2102.2059, 2059.3925, 2000.9597, 1958.0628, 1862.4573, 1822.3701, 1797.2876, 1799.9456, 1800.0752, 1782.0959, 1749.7446, 1758.7247, 1783.4341, 1782.1697, 1804.3196, 1833.5387, 1860.573, 1882.5374, 1867.9467, 1725.1899, 1580.0915, 1551.0238, 1556.6088, 1560.0038, 1533.0333, 1488.4472, 1457.0807, 1433.2135, 1404.1633, 1387.0958, 1374.0751, 1364.4092, 1346.4689, 1334.8372, 1285.0388, 1244.285, 1207.2618, 1179.952, 1171.9279, 1170.5202, 1149.8736, 1138.08, 1144.3417, 1147.5308, 1156.2262, 1185.6729, 1296.9466, 1346.494, 1358.5036, 1341.5464, 1334.1833, 1345.3695, 1358.4109, 1358.8532, 1281.0707, 1254.3592, 1242.5066, 1256.771, 1238.8211, 1249.6823, 1253.2838, 1287.1143, 1316.2847, 1331.0999, 1398.2114, 1424.4256, 1479.6171, 1518.3964, 1543.5876, 1582.5478, 1600.912, 1611.1698, 1580.293, 1575.2577, 1605.9771, 1599.9897, 1595.9982, 1618.4807, 1649.3492, 1646.4388, 1611.084, 1575.2732, 1561.6553, 1558.8626, 1588.4302, 1610.7887, 1613.7842, 1608.172, 1608.0697, 1592.1214, 1555.3531, 1523.2317, 1455.1694, 1427.6598, 1484.7507, 1540.6765, 1538.26, 1521.7613, 1497.8596, 1473.6542, 1440.6446, 1423.27, 1387.5358, 1375.2923, 1367.13, 1353.0866, 1335.3911, 1325.9274, 1333.9516, 1337.6344, 1342.4229, 1340.282, 1311.5213, 1301.0142, 1310.6761, 1310.4508, 1288.9672, 1285.9781, 1281.3187, 1287.5458, 1308.3639, 1298.9093, 1292.6062, 1295.0708, 1296.7139, 1304.1426, 1309.095, 1321.3967, 1343.5978], "10": [null, null, null, null, null, null, null, null, null, 2044.4044, 2054.1914, 2042.9459, 2029.6447, 2002.896, 1982.9716, 1970.4135, 1944.6293, 1923.1766, 1904.3764, 1919.4786, 1910.9774, 1900.0999, 1907.2445, 1915.764, 1953.7534, 2019.2418, 2037.8823, 2048.8551, 2035.2025, 2007.7282, 1983.0993, 1926.3988, 1892.9073, 1866.401, 1855.2847, 1845.2938, 1827.2653, 1801.4065, 1796.9117, 1803.4464, 1799.1182, 1808.1184, 1823.3654, 1839.9611, 1855.6893, 1852.6122, 1777.5329, 1688.8715, 1653.2382, 1637.7001, 1624.808, 1598.3143, 1562.1253, 1531.6203, 1505.0492, 1476.1426, 1453.7459, 1434.5255, 1418.2622, 1398.6852, 1382.8467, 1346.9549, 1313.4681, 1280.6949, 1252.4472, 1234.8895, 1222.6741, 1201.9297, 1186.0321, 1180.729, 1175.8527, 1175.4462, 1188.0135, 1248.2827, 1284.1565, 1302.0413, 1303.0578, 1306.0395, 1317.2581, 1329.4828, 1334.9837, 1296.8968, 1279.4494, 1268.4225, 1271.4911, 1259.0239, 1261.2749, 1261.1316, 1278.1577, 1295.6973, 1307.5215, 1348.4148, 1371.7673, 1411.446, 1444.9931, 1472.0798, 1506.3323, 1530.2065, 1548.6572, 1543.1812, 1547.1823, 1569.0429, 1572.4924, 1575.3147, 1591.3385, 1613.1108, 1618.1121, 1603.978, 1585.7369, 1576.4064, 1572.2011, 1585.9037, 1598.5586, 1602.4162, 1601.4219, 1602.5934, 1594.89, 1574.3312, 1553.3598, 1510.7571, 1485.645, 1506.2428, 1532.8401, 1532.9468, 1524.9136, 1511.3031, 1495.6559, 1473.6504, 1458.1722, 1432.335, 1417.5114, 1405.383, 1390.7679, 1374.2647, 1362.0347, 1359.8466, 1357.1472, 1356.2114, 1352.5366, 1334.6208, 1324.6898, 1325.6553, 1322.8089, 1308.8436, 1303.5993, 1297.854, 1298.2442, 1307.6543, 1302.6263, 1298.5124, 1298.7829, 1299.0042, 1302.6398, 1305.6144, 1312.9572, 1326.6013], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1982.8301, 1972.3436, 1960.8015, 1958.7628, 1958.3189, 1974.1653, 2006.5247, 2017.4999, 2025.1888, 2020.2913, 2007.3202, 1994.4581, 1963.6761, 1942.5827, 1923.9675, 1912.6621, 1901.9643, 1887.1236, 1867.8777, 1859.1927, 1856.6841, 1849.3467, 1849.2774, 1853.344, 1859.1819, 1865.5899, 1863.0352, 1822.7153, 1771.9705, 1745.3912, 1728.4758, 1713.0775, 1690.7932, 1663.0295, 1637.4408, 1613.4445, 1587.9796, 1565.5968, 1544.8765, 1525.848, 1505.3471, 1486.8925, 1458.1829, 1430.0491, 1401.7792, 1375.4509, 1354.5394, 1336.7456, 1315.0156, 1295.9182, 1282.675, 1270.4116, 1261.1931, 1259.6096, 1284.3605, 1299.7156, 1307.602, 1307.6048, 1308.7336, 1314.3534, 1321.0335, 1324.7196, 1305.7468, 1295.7649, 1288.435, 1288.1364, 1280.0207, 1279.2001, 1277.4179, 1284.7853, 1293.3415, 1299.7595, 1321.919, 1336.6747, 1360.8009, 1383.1966, 1403.2702, 1427.7653, 1447.7534, 1465.2707, 1470.3439, 1479.3766, 1497.2851, 1505.9261, 1513.744, 1528.0013, 1545.438, 1554.5028, 1553.1572, 1548.4424, 1547.1069, 1547.6945, 1557.206, 1566.5679, 1571.6353, 1574.046, 1577.2668, 1575.6438, 1566.7079, 1556.4489, 1533.839, 1518.4868, 1526.1483, 1538.1844, 1537.7313, 1533.0678, 1525.1619, 1515.6459, 1502.2154, 1491.3873, 1474.6902, 1462.8916, 1452.2167, 1440.1008, 1426.7579, 1415.3524, 1409.1283, 1403.0209, 1398.1618, 1392.2416, 1379.0757, 1369.6399, 1365.8647, 1360.5443, 1349.6353, 1343.0033, 1336.2411, 1332.7896, 1334.4287, 1329.245, 1324.555, 1322.2164, 1320.1006, 1319.9958, 1319.9009, 1322.3865, 1328.6354], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1993.0158, 1985.2257, 1964.969, 1950.5965, 1937.4691, 1928.9396, 1920.6425, 1909.3841, 1894.9104, 1887.283, 1883.7713, 1877.0533, 1875.2188, 1876.3, 1878.7736, 1881.8506, 1879.0709, 1850.7228, 1814.5404, 1793.7886, 1779.2074, 1765.5033, 1747.0251, 1724.5896, 1703.2837, 1682.7802, 1661.0565, 1641.1794, 1622.2667, 1604.3836, 1585.429, 1567.7609, 1543.0952, 1518.5586, 1493.6977, 1469.9322, 1449.6708, 1431.4794, 1410.6472, 1391.5405, 1376.4001, 1362.0459, 1349.8892, 1343.0941, 1354.4748, 1360.3531, 1361.7834, 1358.2898, 1355.7844, 1356.5559, 1358.3583, 1358.4473, 1343.4188, 1334.2264, 1326.7796, 1324.1035, 1316.2853, 1313.3898, 1309.9767, 1312.8669, 1316.8513, 1319.6822, 1333.4082, 1342.6628, 1358.62, 1373.9319, 1388.1279, 1405.6983, 1420.6623, 1434.2767, 1439.713, 1447.8081, 1461.9763, 1470.1079, 1477.7148, 1489.6974, 1503.9806, 1512.7959, 1514.5751, 1513.8704, 1515.1962, 1517.653, 1526.0344, 1534.3874, 1539.8963, 1543.577, 1547.7247, 1548.5311, 1544.2269, 1538.7277, 1524.5546, 1514.7537, 1520.1846, 1528.7229, 1529.0264, 1526.4288, 1521.5015, 1515.2913, 1506.2161, 1498.6229, 1486.8451, 1478.0683, 1469.8578, 1460.5122, 1450.1565, 1440.9206, 1435.0548, 1429.2448, 1424.2613, 1418.567, 1407.9498, 1399.6949, 1395.1985, 1389.7018, 1380.4307, 1373.9513, 1367.3738, 1363.0271, 1362.1867, 1356.8843, 1351.924, 1348.5741, 1345.4403, 1343.7344, 1342.1387, 1342.3878, 1345.3305], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1889.1994, 1876.556, 1860.9692, 1842.8636, 1825.2747, 1808.0278, 1789.9116, 1772.7762, 1756.1197, 1740.0004, 1723.1607, 1707.02, 1686.566, 1666.0252, 1645.1307, 1624.7465, 1606.3596, 1589.1574, 1570.3112, 1552.436, 1536.9234, 1521.9033, 1508.245, 1497.9046, 1498.7513, 1496.6665, 1492.1903, 1484.9527, 1478.4627, 1474.1207, 1470.6059, 1466.2581, 1452.8953, 1443.0145, 1434.2219, 1428.3818, 1419.5402, 1413.7309, 1407.7214, 1405.6451, 1404.4286, 1402.7149, 1407.802, 1410.5099, 1417.5487, 1424.5451, 1431.1892, 1440.1805, 1447.924, 1455.1304, 1457.617, 1461.8354, 1469.8974, 1474.5295, 1478.9799, 1486.2138, 1495.0324, 1500.7416, 1502.2958, 1502.349, 1503.6067, 1505.5545, 1511.1236, 1516.7856, 1520.8244, 1523.8097, 1527.1059, 1528.4047, 1526.5777, 1523.9272, 1515.8926, 1510.2749, 1513.7516, 1519.1938, 1519.752, 1518.5368, 1515.8513, 1512.298, 1506.8991, 1502.2568, 1494.9553, 1489.3023, 1483.8711, 1477.6408, 1470.6745, 1464.2559, 1459.7753, 1455.2743, 1451.2243, 1446.7057, 1439.1486, 1432.9075, 1428.8719, 1424.2103, 1417.2216, 1411.8404, 1406.3565, 1402.1856, 1400.1391, 1395.4278, 1390.9012, 1387.3365, 1383.9115, 1381.366, 1378.9202, 1377.6292, 1378.0359], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2230.271216, 2208.177702, 2181.574007, 2122.287484, 2050.842944, 1996.393482, 1939.067904, 1972.600383, 2014.107503, 2018.879175, 2053.326798, 2041.299601, 2013.453882, 1964.168278, 1932.59672, 1914.817269, 1880.892578, 1857.230249, 1840.823527, 1884.487687, 1883.637988, 1878.3434, 1900.959871, 1920.961727, 1988.876424, 2110.717757, 2139.086426, 2141.570296, 2091.975903, 2011.179972, 1942.483227, 1836.223633, 1783.648324, 1756.451164, 1763.74314, 1774.648275, 1772.283293, 1744.560563, 1751.195638, 1774.58256, 1778.392798, 1806.575358, 1842.378377, 1871.940544, 1896.247209, 1885.079289, 1736.940129, 1566.136621, 1503.136442, 1493.216683, 1506.880965, 1509.443009, 1482.771395, 1447.165446, 1415.172648, 1382.194458, 1366.230875, 1357.033748, 1350.267301, 1335.28916, 1325.632186, 1276.23055, 1230.442066, 1187.149943, 1155.354232, 1146.091423, 1151.149862, 1137.68265, 1129.799414, 1137.288501, 1141.689998, 1152.792212, 1187.149967, 1304.08466, 1369.384131, 1394.413395, 1379.238159, 1359.070239, 1350.004525, 1356.639616, 1359.095711, 1284.993416, 1248.17644, 1225.215926, 1234.350822, 1222.639225, 1244.209774, 1252.414526, 1288.078678, 1321.294653, 1343.923861, 1413.267171, 1446.681633, 1503.387004, 1546.395752, 1573.987533, 1608.196013, 1626.259701, 1631.619255, 1596.484408, 1582.059929, 1603.630477, 1598.270931, 1596.219751, 1622.223487, 1654.446965, 1653.454427, 1620.833944, 1579.148568, 1553.343311, 1542.425692, 1573.458163, 1606.674146, 1620.304606, 1618.584245, 1616.334546, 1594.565519, 1552.483146, 1514.370793, 1440.32959, 1402.68042, 1456.143595, 1524.891398, 1542.558073, 1540.374544, 1513.973779, 1474.141056, 1429.014974, 1407.047445, 1370.589258, 1357.223486, 1350.474439, 1340.086165, 1324.672925, 1317.494393, 1325.253687, 1331.4, 1340.266667, 1342.0, 1314.0, 1298.2, 1303.733333, 1303.6, 1284.933333, 1283.6, 1277.866667, 1282.0, 1304.8, 1301.6, 1296.133333, 1297.333333, 1296.666667, 1302.333333, 1310.066667, 1324.2, 1347.933333], "10": [2259.014231, 2226.800926, 2204.16072, 2167.758072, 2120.926642, 2079.906823, 2032.84365, 2028.315594, 2029.438701, 2016.692414, 2026.47941, 2018.885152, 2010.00732, 1988.632797, 1971.875451, 1959.663969, 1932.246116, 1905.184783, 1881.564071, 1893.418994, 1884.594676, 1875.948613, 1885.913889, 1899.10585, 1942.015308, 2015.123677, 2046.017816, 2067.303194, 2061.02011, 2035.633234, 2009.975379, 1947.776201, 1901.747878, 1860.200812, 1832.987698, 1810.686843, 1787.870208, 1760.774965, 1757.85459, 1768.729863, 1770.861921, 1787.219629, 1808.235611, 1830.649101, 1852.166764, 1855.535056, 1785.642995, 1694.089928, 1646.629273, 1617.945031, 1593.901159, 1557.781594, 1513.868379, 1478.017569, 1450.014162, 1424.680315, 1409.55882, 1395.118155, 1379.082932, 1359.464426, 1344.701267, 1311.645408, 1279.807868, 1246.895344, 1217.297374, 1197.983436, 1184.277366, 1163.189697, 1147.530722, 1143.768275, 1142.263308, 1147.208245, 1165.268015, 1231.827626, 1277.926642, 1306.736284, 1317.808643, 1328.486858, 1344.110005, 1358.174434, 1363.599074, 1322.693705, 1296.377756, 1274.103302, 1269.386563, 1252.606299, 1251.542998, 1249.15336, 1264.979239, 1284.650004, 1301.973804, 1350.498484, 1381.518901, 1428.094656, 1469.004088, 1503.904335, 1543.785159, 1572.441619, 1593.158001, 1588.267632, 1589.242092, 1605.086157, 1604.039515, 1600.971762, 1611.654765, 1629.772577, 1632.948593, 1618.259448, 1598.661908, 1586.986379, 1578.450788, 1587.2751, 1597.903973, 1600.809317, 1598.986701, 1600.358161, 1594.94448, 1576.736457, 1555.442623, 1509.516506, 1477.250941, 1489.413698, 1512.20532, 1513.396338, 1508.036785, 1497.606407, 1485.533876, 1466.712291, 1452.366024, 1426.127679, 1406.259455, 1386.788235, 1367.136548, 1348.894462, 1336.169232, 1334.566983, 1333.874847, 1335.914409, 1335.456252, 1321.043925, 1312.487369, 1314.309091, 1312.872727, 1300.072727, 1294.436364, 1287.836364, 1287.745455, 1297.563636, 1294.690909, 1292.836364, 1294.145455, 1295.090909, 1300.036364, 1304.818182, 1313.181818, 1327.981818], "20": [2416.983149, 2388.61452, 2360.591407, 2320.424302, 2272.030475, 2223.692685, 2170.802645, 2144.198878, 2124.990761, 2101.15569, 2091.014698, 2073.211948, 2056.132872, 2034.043998, 2015.288761, 2000.553499, 1979.178981, 1958.626192, 1939.660859, 1938.960511, 1928.474028, 1917.497298, 1916.334728, 1917.600025, 1935.46814, 1970.466711, 1985.337377, 1996.757663, 1996.258568, 1987.793319, 1978.740702, 1951.619095, 1932.783579, 1915.501081, 1904.400393, 1893.249755, 1877.47827, 1856.280887, 1844.485651, 1838.244941, 1827.672563, 1824.112788, 1824.694383, 1827.660294, 1831.940287, 1828.811796, 1789.937575, 1740.046477, 1713.337326, 1696.050508, 1680.176109, 1657.403873, 1627.944966, 1599.649777, 1572.189836, 1542.974939, 1516.580165, 1491.588422, 1467.91994, 1443.022051, 1420.704979, 1388.604242, 1357.502988, 1327.05867, 1299.58465, 1278.834839, 1262.463049, 1241.755468, 1222.474381, 1209.030649, 1197.262108, 1189.336636, 1189.622867, 1216.829422, 1236.401433, 1249.68093, 1255.654356, 1262.969819, 1275.019912, 1288.557505, 1299.385454, 1287.676225, 1283.436279, 1280.716075, 1283.921479, 1278.51958, 1279.415879, 1278.778598, 1286.397792, 1294.763282, 1300.768471, 1322.141568, 1336.512624, 1360.553369, 1384.825522, 1408.192598, 1436.885931, 1461.72503, 1484.48182, 1495.205915, 1509.73436, 1533.020523, 1546.164185, 1557.464614, 1574.190757, 1593.653395, 1603.984938, 1603.011331, 1597.207518, 1593.625027, 1591.077581, 1596.593098, 1602.316568, 1603.786425, 1602.940423, 1603.129467, 1598.715165, 1587.310765, 1574.474311, 1549.132237, 1529.844477, 1533.025237, 1541.636436, 1538.59747, 1531.564832, 1521.677546, 1510.670142, 1495.867576, 1483.177638, 1464.135634, 1449.441775, 1435.712067, 1420.937856, 1405.356528, 1391.964607, 1384.048626, 1376.884384, 1371.411689, 1365.033357, 1351.431163, 1340.614897, 1335.001681, 1328.764334, 1318.062835, 1311.968132, 1306.105638, 1303.757698, 1306.768059, 1303.229018, 1300.206742, 1299.260978, 1298.557143, 1299.904762, 1301.280952, 1305.138095, 1312.809524], "30": [2415.995759, 2398.645291, 2381.806738, 2357.10385, 2327.050163, 2297.412181, 2266.614478, 2252.284666, 2238.882631, 2219.32358, 2206.117637, 2185.744693, 2164.068645, 2137.116969, 2111.381933, 2087.390677, 2058.575032, 2032.268573, 2008.992128, 1999.208386, 1983.885454, 1968.75018, 1960.90843, 1955.571657, 1962.129284, 1981.327773, 1987.938133, 1992.855305, 1990.170376, 1982.406417, 1974.616302, 1954.564331, 1940.113408, 1926.868325, 1917.979499, 1909.057044, 1896.918068, 1881.099156, 1872.051738, 1867.311127, 1859.491025, 1856.806278, 1857.227886, 1859.279055, 1862.024052, 1859.039617, 1830.469098, 1793.071644, 1769.924836, 1752.312665, 1735.539417, 1713.765947, 1687.643071, 1662.363873, 1637.716276, 1612.115437, 1589.041066, 1567.302165, 1546.985875, 1525.796497, 1505.904036, 1479.079833, 1451.838158, 1423.935308, 1396.844097, 1373.185905, 1351.676537, 1327.596633, 1305.137882, 1286.836906, 1269.798945, 1255.378128, 1246.986291, 1257.724023, 1264.543445, 1268.328243, 1268.262547, 1269.243717, 1273.27646, 1278.659106, 1282.838754, 1272.351929, 1267.492002, 1264.211204, 1265.59813, 1261.885766, 1262.899502, 1263.384266, 1270.140421, 1278.156379, 1285.138163, 1303.091918, 1316.713609, 1336.959616, 1356.60749, 1375.115208, 1396.970993, 1416.294322, 1434.095687, 1443.485061, 1455.106186, 1472.43823, 1483.585712, 1493.994595, 1509.122615, 1526.855706, 1539.33587, 1544.632619, 1547.085064, 1551.230244, 1556.269626, 1566.975921, 1577.071768, 1583.884863, 1588.362891, 1592.875069, 1593.442828, 1588.330874, 1581.270184, 1564.956744, 1552.220611, 1554.058356, 1559.210866, 1556.301642, 1550.632598, 1542.69679, 1533.469652, 1521.482701, 1510.957835, 1496.281501, 1484.281746, 1472.743028, 1460.220335, 1446.650361, 1434.151388, 1425.193159, 1416.688878, 1409.271947, 1401.227865, 1388.254002, 1377.560611, 1370.680718, 1363.19344, 1352.320153, 1344.444231, 1336.733788, 1331.552088, 1330.155816, 1324.526892, 1319.282891, 1315.413179, 1311.699684, 1309.854861, 1308.727302, 1309.802812, 1313.89502], "50": [2300.254406, 2302.88469, 2305.177805, 2301.859898, 2294.471104, 2286.398105, 2275.285216, 2272.176018, 2268.836606, 2261.10269, 2256.89785, 2248.183931, 2238.425687, 2224.943665, 2211.704989, 2198.975329, 2182.559082, 2165.878032, 2148.814289, 2138.57073, 2124.126899, 2109.023956, 2097.615912, 2087.061694, 2083.450323, 2087.426089, 2084.618453, 2081.596258, 2073.789893, 2062.59998, 2050.975879, 2031.523494, 2015.160638, 1999.298697, 1986.012852, 1972.754344, 1957.707147, 1941.289997, 1929.844289, 1921.610911, 1912.091073, 1905.925254, 1902.045403, 1899.659069, 1898.091156, 1893.397113, 1873.356002, 1847.912246, 1831.219119, 1818.097612, 1805.454246, 1789.869184, 1771.678065, 1753.886536, 1736.244683, 1717.490005, 1699.464262, 1681.649115, 1664.295664, 1646.177333, 1628.636195, 1606.765699, 1584.639268, 1561.986488, 1539.612259, 1519.038308, 1499.522608, 1478.206654, 1457.685745, 1439.379663, 1421.609083, 1405.175141, 1392.054915, 1390.261143, 1385.909988, 1379.618302, 1371.120246, 1363.724449, 1358.832977, 1355.073758, 1350.735559, 1337.61377, 1327.878079, 1319.267501, 1313.679065, 1305.267921, 1300.010949, 1294.698176, 1293.415969, 1293.243111, 1292.88474, 1299.58842, 1304.360458, 1313.895186, 1323.918067, 1334.12233, 1347.126355, 1359.06201, 1370.49139, 1377.374807, 1386.126174, 1398.887763, 1408.387892, 1417.739989, 1429.898256, 1443.706765, 1454.46552, 1461.067548, 1466.07861, 1472.171878, 1478.829108, 1488.994353, 1499.108523, 1507.43505, 1514.484755, 1521.592707, 1526.477911, 1527.980424, 1528.294996, 1522.851382, 1519.382355, 1524.615975, 1531.617797, 1533.629018, 1533.877823, 1532.574808, 1530.245778, 1525.839487, 1521.934833, 1515.172579, 1509.826264, 1504.486955, 1497.958968, 1490.353283, 1482.958424, 1477.232819, 1471.19578, 1465.375528, 1458.856051, 1449.135613, 1440.529391, 1433.947272, 1426.739611, 1417.153011, 1409.169549, 1401.12017, 1394.421355, 1389.966045, 1382.991237, 1376.29226, 1370.564687, 1365.045104, 1360.558789, 1356.283465, 1353.277957, 1352.168485], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.0856, -2.9351, -4.3498, -4.2119, -3.747, -1.8019, 0.0652, 0.1618, -0.0057, -0.4655, -0.9685, -1.3239, -2.8644, -4.8706, -6.4171, -7.2526, -6.6524, -5.4857, -4.7807, -4.1306, -3.3266, -2.0203, -0.7269, -0.3796, -0.5915, -1.3018, -1.9765, -2.4411, -2.5949, -2.5076, -2.1906, -1.6221, -1.1363, -1.3442, -1.6661, -1.7287, -2.0724, -1.6421, -1.2319, -0.8908, -0.2756, -0.155, -0.706, -1.7121, -2.3478, -2.961, -2.8335, -2.5644, -2.9657, -3.2441, -4.0574, -5.1861, -5.6651, -6.0841, -5.9587, -5.3026, -4.9715, -4.5155, -4.473, -4.609, -4.911, -5.2948, -5.358, -5.3482, -5.389, -5.5361, -5.7145, -6.0142, -6.0721, -5.5085, -5.2451, -4.8005, -3.6074, -2.5863, -1.7219, -1.0467, -1.2419, -2.2195, -2.4141, -2.4056, -2.1419, -1.612, -1.3138, -1.0878, -0.8001, -0.2532, 0.094, 1.253, 2.0641, 3.1058, 4.2219, 4.4232, 4.8537, 4.983, 5.042, 4.7935, 4.5317, 4.3861, 3.9092, 3.1697, 2.6777, 2.2573, 2.2148, 2.5667, 2.3636, 1.9342, 1.6007, 2.2776, 2.9931, 3.5502, 3.8005, 3.4959, 3.096, 2.6769, 2.2093, 1.2006, 0.6019, 0.27, 0.4209, 0.4193, 0.1664, -0.2798, -1.1464, -1.5843, -1.876, -2.0062, -1.9718, -2.098, -2.1519, -2.3469, -2.6675, -2.7836, -2.8717, -2.6687, -2.2674, -2.1038, -2.0671, -2.3708, -2.7874, -3.0206, -3.1411, -3.2072, -3.0324, -2.4841, -2.1724, -1.4733, -1.0267, -1.4375, -1.8222, -2.2538, -2.43, -1.862], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.61, 36.03, 32.85, 32.78, 32.51, 44.42, 39.31, 38.41, 44.03, 44.93, 54.16, 61.8, 52.27, 51.23, 46.0, 42.63, 42.19, 35.5, 39.17, 39.42, 42.52, 42.32, 40.12, 37.73, 43.19, 46.3, 43.85, 47.71, 50.03, 51.25, 51.91, 46.85, 31.7, 28.03, 38.42, 41.76, 41.73, 38.87, 36.42, 36.27, 35.98, 34.65, 35.1, 34.92, 34.8, 33.37, 33.45, 28.5, 27.7, 26.66, 26.37, 29.52, 30.76, 28.11, 28.77, 33.49, 33.32, 35.61, 43.18, 61.87, 56.49, 52.31, 47.79, 48.54, 51.63, 52.69, 50.91, 37.91, 42.96, 44.12, 48.33, 43.92, 48.16, 47.54, 53.13, 54.23, 53.28, 62.09, 58.26, 63.23, 63.48, 63.33, 66.25, 64.35, 63.84, 54.88, 57.53, 62.69, 56.9, 56.9, 60.88, 63.19, 57.76, 51.03, 48.79, 50.74, 51.95, 57.56, 58.01, 55.2, 53.43, 54.19, 50.33, 44.7, 43.18, 35.28, 39.82, 54.38, 57.03, 50.07, 47.71, 45.71, 44.42, 41.83, 42.82, 39.1, 41.71, 41.71, 40.22, 38.78, 39.43, 43.44, 43.08, 43.78, 42.5, 36.6, 39.47, 44.66, 43.07, 38.36, 41.99, 41.37, 44.45, 49.54, 43.52, 43.52, 45.71, 45.71, 47.93, 47.93, 51.22, 55.88], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.684, 26.4047, 30.2756, 23.0343, 9.9451, -1.3665, -26.2494, -39.7856, -49.5444, -51.9878, -53.7027, -58.7577, -66.9223, -65.2459, -58.7082, -57.1618, -49.7964, -39.9996, -30.0602, -20.9869, -20.6353, -51.9607, -87.8598, -98.7913, -100.2558, -100.3394, -106.2575, -116.0505, -122.7935, -127.3847, -132.6745, -134.7566, -135.2453, -134.3226, -134.8204, -133.5953, -141.1748, -147.3123, -152.8004, -155.9877, -154.2704, -150.2236, -150.0575, -147.7456, -140.8705, -134.1146, -125.7208, -112.0521, -78.1345, -56.566, -44.0539, -39.7231, -34.934, -26.9321, -19.0195, -14.5781, -29.6177, -35.0459, -37.4743, -33.6451, -36.8331, -33.448, -31.2856, -21.7133, -12.3827, -6.0397, 12.6958, 22.7962, 39.4758, 52.569, 62.0697, 74.1107, 80.8789, 84.7849, 77.8531, 75.2562, 80.5189, 77.3905, 74.0576, 76.6196, 81.5542, 78.8694, 67.8706, 55.5504, 47.7191, 42.544, 45.5262, 47.9773, 46.5006, 42.9927, 40.6254, 34.5072, 23.0658, 12.0178, -7.9386, -19.2079, -9.7666, 2.0171, 1.7255, -2.0854, -8.1352, -14.7619, -23.8233, -29.5428, -39.4669, -44.0214, -47.088, -51.0125, -55.5003, -57.8255, -55.558, -53.5472, -50.8032, -49.3507, -54.1917, -55.2927, -51.5367, -49.6021, -52.6265, -51.684, -50.9949, -47.6402, -40.4803, -39.9934, -39.1563, -36.4586, -33.9297, -30.046, -26.6607, -21.5509, -13.9513], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9558, -11.1622, -19.6703, -27.4878, -35.3747, -41.3489, -44.8208, -47.289, -47.7905, -46.2323, -42.9979, -38.5957, -35.0036, -38.395, -48.288, -58.3886, -66.7621, -73.4775, -80.0335, -87.2369, -94.3482, -100.9555, -107.2993, -112.7908, -117.2817, -120.6899, -123.516, -125.5318, -128.6604, -132.3908, -136.4727, -140.3757, -143.1547, -144.5684, -145.6663, -146.0821, -145.0398, -142.8548, -139.428, -133.9528, -122.7891, -109.5445, -96.4464, -85.1017, -75.0682, -65.441, -56.1567, -47.841, -44.1963, -42.3662, -41.3878, -39.8393, -39.2381, -38.08, -36.7212, -33.7196, -29.4522, -24.7697, -17.2766, -9.262, 0.4855, 10.9022, 21.1357, 31.7307, 41.5604, 50.2053, 55.7348, 59.6391, 63.8151, 66.5301, 68.0356, 69.7524, 72.1128, 73.4641, 72.3454, 68.9864, 64.7329, 60.2952, 57.3414, 55.4686, 53.675, 51.5385, 49.3559, 46.3861, 41.7221, 35.7812, 27.0373, 17.7882, 12.2773, 10.2252, 8.5253, 6.4031, 3.4955, -0.156, -4.8895, -9.8201, -15.7495, -21.4039, -26.5407, -31.4351, -36.2481, -40.5636, -43.5625, -45.5594, -46.6082, -47.1567, -48.5637, -49.9095, -50.2349, -50.1084, -50.612, -50.8264, -50.8601, -50.2161, -48.269, -46.6138, -45.1223, -43.3896, -41.4976, -39.2073, -36.698, -33.6686, -29.7251], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.5886, -40.8256, -34.0324, -31.2699, -31.5476, -23.897, -13.8874, -9.8728, -2.0059, 6.2327, 12.9377, 17.6088, 14.3683, -13.5657, -39.5718, -40.4027, -33.4937, -26.8619, -26.224, -28.8136, -28.4453, -26.4292, -25.3752, -21.9658, -17.9636, -13.6327, -11.3044, -8.0635, -12.5144, -14.9215, -16.3277, -15.612, -11.1157, -5.6552, -4.3912, -1.6635, 4.1693, 8.7402, 13.7072, 21.9007, 44.6546, 52.9785, 52.3925, 45.3786, 40.1342, 38.5089, 37.1372, 33.2629, 14.5786, 7.3203, 3.9135, 6.1942, 2.405, 4.632, 5.4356, 12.0063, 17.0695, 18.73, 29.9724, 32.0582, 38.9903, 41.6668, 40.934, 42.38, 39.3185, 34.5796, 22.1183, 15.6171, 16.7038, 10.8604, 6.022, 6.8672, 9.4414, 5.4053, -4.4748, -13.436, -17.0138, -17.7512, -11.8152, -7.4913, -7.1744, -8.5458, -8.7305, -11.8789, -18.6563, -23.7634, -34.9759, -36.9961, -22.0439, -8.2081, -6.7998, -8.4885, -11.6307, -14.6059, -18.9338, -19.7227, -23.7174, -22.6175, -20.5473, -19.5774, -19.2522, -17.2619, -11.9955, -7.9878, -4.195, -2.194, -5.628, -5.3832, -1.3018, 0.5063, -2.0145, -0.8576, -0.1348, 2.5759, 7.7887, 6.6204, 5.966, 6.931, 7.5679, 9.1613, 10.0373, 12.1177, 15.7738], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.76, 32.35, 36.0, 20.87, 20.52, 19.3, 49.04, 24.07, 20.0, 40.74, 44.75, 68.37, 66.67, 44.14, 41.38, 22.79, 11.71, 10.25, 4.37, 11.69, 12.2, 18.2, 17.69, 12.1, 5.79, 15.25, 30.21, 22.33, 42.96, 75.0, 83.57, 95.27, 65.33, 2.12, 19.98, 44.92, 54.12, 54.0, 43.22, 33.41, 32.81, 31.72, 26.88, 27.72, 27.12, 27.25, 24.47, 40.13, 0.0, 4.02, 5.15, 3.59, 11.43, 14.29, 0.71, 3.72, 13.72, 13.02, 17.67, 34.42, 79.96, 65.92, 53.93, 39.7, 41.95, 51.12, 54.31, 49.6, 5.09, 37.2, 39.84, 49.69, 37.49, 47.63, 51.0, 81.2, 85.18, 82.39, 94.22, 85.23, 53.53, 54.02, 53.86, 50.71, 48.39, 47.78, 33.47, 37.43, 48.45, 31.13, 30.27, 36.22, 37.43, 27.29, 26.07, 15.47, 24.36, 30.77, 58.88, 61.24, 50.59, 43.79, 47.04, 35.13, 10.13, 3.76, 2.58, 15.22, 66.29, 78.51, 51.36, 41.18, 32.35, 26.7, 15.16, 18.33, 6.87, 17.73, 17.73, 12.37, 7.18, 8.63, 18.85, 21.04, 32.3, 29.01, 2.51, 27.9, 59.28, 58.35, 25.56, 44.44, 40.0, 55.56, 83.33, 44.44, 44.94, 56.18, 56.18, 68.0, 68.0, 78.99, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.7, 29.74, 25.8, 20.23, 29.62, 30.8, 31.04, 28.27, 35.16, 51.29, 59.93, 59.73, 50.73, 36.1, 25.29, 14.92, 8.78, 8.77, 9.42, 14.03, 16.03, 16.0, 11.86, 11.05, 17.08, 22.6, 31.83, 46.76, 67.18, 84.61, 81.39, 54.24, 29.14, 22.34, 39.67, 51.01, 50.45, 43.54, 36.48, 32.65, 30.47, 28.77, 27.24, 27.36, 26.28, 30.62, 21.53, 14.72, 3.06, 4.25, 6.72, 9.77, 8.81, 6.24, 6.05, 10.15, 14.8, 21.7, 44.02, 60.1, 66.6, 53.18, 45.19, 44.26, 49.13, 51.68, 36.33, 30.63, 27.38, 42.24, 42.34, 44.94, 45.37, 59.94, 72.46, 82.92, 87.26, 87.28, 77.66, 64.26, 53.8, 52.86, 50.99, 48.96, 43.21, 39.56, 39.78, 39.0, 36.62, 32.54, 34.64, 33.65, 30.26, 22.94, 21.97, 23.53, 38.0, 50.3, 56.9, 51.87, 47.14, 41.99, 30.77, 16.34, 5.49, 7.19, 28.03, 53.34, 65.39, 57.02, 41.63, 33.41, 24.74, 20.06, 13.45, 14.31, 14.11, 15.94, 12.43, 9.39, 11.55, 16.17, 24.06, 27.45, 21.27, 19.81, 29.9, 48.51, 47.73, 42.78, 36.67, 46.67, 59.63, 61.11, 57.57, 48.52, 52.43, 60.12, 64.06, 71.66, 82.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -73.24, -67.65, -64.0, -79.13, -79.48, -80.7, -50.96, -75.93, -80.0, -59.26, -55.25, -31.63, -33.33, -55.86, -58.62, -77.21, -88.29, -89.75, -95.63, -88.31, -87.8, -81.8, -82.31, -87.9, -94.21, -84.75, -69.79, -77.67, -57.04, -25.0, -16.43, -4.73, -34.67, -97.88, -80.02, -55.08, -45.88, -46.0, -56.78, -66.59, -67.19, -68.28, -73.12, -72.28, -72.88, -72.75, -75.53, -59.87, -100.0, -95.98, -94.85, -96.41, -88.57, -85.71, -99.29, -96.28, -86.28, -86.98, -82.33, -65.58, -20.04, -34.08, -46.07, -60.3, -58.05, -48.88, -45.69, -50.4, -94.91, -62.8, -60.16, -50.31, -62.51, -52.37, -49.0, -18.8, -14.82, -17.61, -5.78, -14.77, -46.47, -45.98, -46.14, -49.29, -51.61, -52.22, -66.53, -62.57, -51.55, -68.87, -69.73, -63.78, -62.57, -72.71, -73.93, -84.53, -75.64, -69.23, -41.12, -38.76, -49.41, -56.21, -52.96, -64.87, -89.87, -96.24, -97.42, -84.78, -33.71, -21.49, -48.64, -58.82, -67.65, -73.3, -84.84, -81.67, -93.13, -82.27, -82.27, -87.63, -92.82, -91.37, -81.15, -78.96, -67.7, -70.99, -97.49, -72.1, -40.72, -41.65, -74.44, -55.56, -60.0, -44.44, -16.67, -55.56, -55.06, -43.82, -43.82, -32.0, -32.0, -21.01, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 203.03, 197.9125, 190.079, 185.0461, 177.7114, 178.6044, 191.6197, 185.7764, 180.6307, 179.7043, 191.5905, 211.7321, 212.7864, 215.7963, 213.1986, 210.4988, 205.1061, 207.841, 200.0338, 189.0538, 185.2633, 180.6877, 173.7642, 168.6727, 165.2821, 160.0925, 154.7105, 150.6984, 144.6501, 140.3711, 133.7231, 132.1955, 154.7082, 165.97, 168.7553, 167.1185, 160.1085, 157.6816, 159.5808, 151.5607, 144.1838, 137.4747, 130.1186, 123.5695, 117.6289, 125.2748, 119.9163, 120.3603, 114.649, 111.4572, 106.4521, 102.2269, 98.0924, 95.5201, 92.85, 90.3707, 88.2796, 85.0709, 84.6253, 108.2131, 115.2647, 111.7474, 111.5783, 106.4238, 103.0453, 101.6677, 99.1216, 108.985, 119.1365, 117.6452, 115.9768, 117.3343, 113.8449, 112.3771, 114.6298, 110.2702, 108.3488, 115.4263, 114.9799, 156.3925, 155.7138, 153.7367, 165.7959, 158.845, 159.7635, 156.4337, 151.7821, 150.8656, 155.048, 151.0625, 148.496, 145.0494, 141.8489, 148.3769, 143.0955, 138.5459, 143.3956, 142.3692, 139.3602, 132.9506, 127.1406, 122.9508, 118.6349, 118.81, 113.3011, 116.6929, 113.0367, 131.6895, 134.8312, 133.7076, 130.183, 125.7759, 120.2657, 120.0407, 116.1454, 115.2931, 114.8562, 108.4245, 105.7133, 102.5195, 101.7681, 101.2847, 98.8358, 98.1332, 95.1237, 96.7577, 97.775, 95.0054, 89.6479, 89.3873, 85.5025, 80.3952, 80.3669, 79.9836, 79.4133, 74.9552, 72.4584, 70.7828, 67.6555, 64.8944, 63.9734, 64.9753], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5101, 0.2755, 0.245, 0.4959, 0.5504, 0.9751, 1.207, 0.7857, 0.7363, 0.5016, 0.3331, 0.3291, 0.0092, 0.1747, 0.2056, 0.3136, 0.3175, 0.241, 0.1684, 0.3143, 0.4114, 0.3387, 0.4435, 0.5129, 0.5505, 0.5888, 0.4805, -0.2174, -0.2639, 0.1053, 0.2473, 0.2699, 0.1672, 0.1047, 0.1421, 0.1697, 0.1617, 0.2025, 0.2247, 0.2479, 0.2369, 0.2629, 0.1558, 0.1567, 0.1379, 0.1217, 0.1513, 0.2062, 0.1349, 0.1796, 0.2717, 0.2793, 0.3397, 0.5269, 1.1202, 0.9321, 0.789, 0.6384, 0.6683, 0.7671, 0.7871, 0.7274, 0.2592, 0.4061, 0.4321, 0.5545, 0.3727, 0.5093, 0.4669, 0.6654, 0.6925, 0.6386, 1.0078, 0.8319, 1.056, 1.002, 0.9374, 0.9769, 0.8865, 0.8389, 0.6574, 0.7081, 0.8304, 0.6894, 0.6698, 0.7711, 0.8361, 0.6865, 0.44, 0.31, 0.3547, 0.3503, 0.7155, 0.7312, 0.563, 0.4596, 0.5058, 0.311, 0.0322, 0.0214, -0.2364, 0.0056, 0.5968, 0.7248, 0.4248, 0.3295, 0.2501, 0.2123, 0.1212, 0.1855, 0.0709, 0.1851, 0.2138, 0.1856, 0.1633, 0.2082, 0.3273, 0.3348, 0.3684, 0.3432, 0.153, 0.2369, 0.3767, 0.3215, 0.0847, 0.2337, 0.2026, 0.379, 0.7248, 0.2628, 0.2808, 0.4438, 0.4613, 0.6159, 0.6078, 0.7962, 1.0477], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.096, -0.2321, -0.2761, -0.2272, -0.2614, -0.2315, -0.2003, -0.2478, -0.2921, -0.2861, -0.2646, -0.2878, -0.2816, -0.2552, -0.2725, -0.3859, -0.3782, -0.3699, -0.3651, -0.3531, -0.3907, -0.2651, -0.2199, -0.2978, -0.2201, -0.2397, -0.2473, -0.2143, -0.0636, 0.0338, 0.0765, 0.1563, 0.2279, 0.1987, 0.2051, 0.1838, 0.1365, 0.1598, 0.1866, 0.1577, -0.0215, 0.0094, -0.0503, -0.0745, -0.1293, -0.1617, -0.065, 0.0416, -0.1558, -0.219, -0.23, -0.2395, -0.1915, -0.1372, -0.0157, 0.0097, -0.0038, -0.0234, -0.0217, -0.0175, 0.1232, 0.1213, 0.0768, 0.1603, 0.1847, 0.223, 0.125, 0.1145, 0.1636, 0.2106, 0.2087, 0.1456, 0.1622, 0.0755, -0.4953, -0.4995, -0.4855, -0.3902, -0.3833, -0.3796, -0.3914, -0.3702, -0.3451, -0.3809, -0.3808, -0.3857, -0.3839, -0.388, -0.3843, -0.3988, -0.3966, -0.4016, -0.3903, -0.3743, -0.0958, -0.0671, -0.0644, -0.192, -0.2438, -0.2545, -0.2666, -0.3315, -0.3268, -0.2331, -0.247, -0.2456, -0.2606, -0.2571, -0.2831, -0.2586, -0.2896, -0.2198, -0.3159, -0.3625, -0.3347, -0.3359, -0.3005, -0.2616, -0.1872, -0.1808, -0.0911, -0.0616, -0.0957, -0.1526, -0.1237, -0.1164, -0.0634, -0.0339, 0.062, 0.0415, 0.1026, 0.0703, 0.0795, 0.0761, 0.1357, 0.206, 0.2249], "obv": [0, -50000, -11300, -54200, -88000, -183000, -272800, -204200, -143900, -199400, -151700, -190200, -256400, -378300, -204200, -120100, -146500, -188800, -217900, -155900, -464600, -552000, -460800, -355400, -205200, 28600, -65200, -120900, -160200, -227400, -280600, -324800, -299900, -296100, -277400, -299100, -310000, -330300, -308200, -297000, -310500, -296600, -280100, -264800, -252000, -261300, -295300, -361100, -344700, -330300, -339600, -351400, -375100, -382600, -397500, -404000, -397100, -401100, -408800, -463700, -449800, -461400, -470700, -492900, -505800, -476600, -454600, -481400, -477400, -461000, -471600, -460500, -447800, -370800, -388800, -398100, -406300, -401500, -398500, -395100, -399300, -424600, -394100, -384400, -366500, -385000, -383500, -401500, -384700, -371300, -397500, -368400, -393000, 840500, 913900, 862800, 1139300, 1106300, 1053900, 1015300, 1047000, 1072800, 1012800, 1012800, 1037300, 1063400, 1048900, 1022600, 1008700, 1028600, 1079600, 1143100, 1195000, 1181100, 1171700, 1181400, 1163800, 1138800, 1128200, 1069600, 1074800, 1151000, 1182600, 1173400, 1164900, 1147600, 1139100, 1119800, 1127400, 1105600, 1118300, 1118300, 1109000, 1103300, 1106900, 1128200, 1121200, 1127300, 1126000, 1107300, 1131800, 1142400, 1142200, 1139600, 1141600, 1141300, 1145400, 1146500, 1141900, 1141900, 1143700, 1143700, 1146300, 1146300, 1157400, 1164700], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.59, 23.82, 23.03, 22.3, 20.96, 19.72, 18.52, 17.61, 16.44, 15.35, 14.68, 13.7, 12.94, 12.3, 11.78, 11.64, 11.59, 11.71, 11.05, 12.49, 14.9, 15.93, 16.31, 16.65, 17.26, 18.3, 19.27, 20.04, 20.95, 21.81, 22.66, 23.43, 22.64, 21.99, 22.01, 22.26, 22.7, 23.11, 23.53, 23.61, 23.92, 24.26, 24.36, 24.31, 24.26, 23.25, 24.03, 24.75, 25.42, 25.04, 24.69, 24.64, 25.15, 25.2, 23.58, 23.24, 22.36, 21.19, 20.5, 19.86, 18.72, 17.42, 16.38, 15.75, 16.18, 16.58, 19.34, 21.9, 24.09, 26.49, 28.71, 30.95, 32.59, 33.65, 34.99, 36.59, 37.78, 39.06, 40.44, 41.19, 40.13, 39.15, 38.01, 37.82, 37.65, 37.57, 37.49, 36.98, 36.6, 36.01, 34.57, 32.87, 31.03, 29.32, 29.22, 29.13, 29.0, 28.09, 27.17, 26.17, 24.72, 23.22, 21.92, 20.88, 19.91, 19.53, 19.24, 18.42, 17.69, 17.01, 16.86, 16.4, 16.75, 17.51, 17.79, 18.05, 18.99, 19.86, 20.58, 20.12, 19.33, 19.43, 19.41, 19.62, 19.46, 19.31, 19.2, 18.45, 17.15], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9, 17.27, 16.7, 15.93, 15.4, 19.76, 24.63, 23.59, 22.88, 27.47, 31.17, 36.24, 33.49, 30.66, 28.82, 27.1, 25.83, 23.67, 22.84, 22.73, 25.61, 24.38, 23.54, 22.52, 23.64, 24.51, 24.0, 23.4, 24.92, 24.35, 24.89, 23.38, 18.55, 16.06, 21.8, 24.27, 23.61, 22.26, 20.43, 19.97, 20.27, 19.74, 19.37, 18.94, 18.6, 25.37, 24.61, 22.77, 22.2, 21.2, 20.61, 19.93, 21.15, 20.17, 19.27, 19.63, 19.46, 18.75, 23.16, 41.92, 36.55, 35.0, 32.55, 31.69, 32.99, 36.72, 34.98, 29.54, 25.09, 27.75, 28.83, 26.46, 25.33, 27.8, 27.04, 27.9, 28.98, 33.86, 31.56, 47.93, 44.7, 42.04, 41.8, 40.51, 40.29, 38.21, 36.56, 39.0, 40.68, 38.77, 39.3, 40.34, 38.3, 34.0, 32.74, 31.4, 36.82, 34.44, 33.48, 32.59, 31.64, 31.25, 30.07, 27.88, 27.15, 24.48, 23.47, 38.35, 34.78, 32.57, 31.06, 29.85, 28.99, 26.97, 25.89, 24.21, 22.57, 22.2, 21.14, 20.25, 22.17, 20.68, 19.68, 18.41, 19.36, 17.67, 16.24, 17.62, 17.34, 16.15, 15.68, 15.93, 20.66, 21.33, 19.95, 20.29, 19.49, 20.55, 19.96, 19.33, 21.89, 23.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.53, 27.17, 27.71, 27.6, 26.93, 24.88, 21.53, 21.3, 20.34, 18.99, 16.54, 13.9, 14.52, 14.56, 16.64, 20.97, 19.98, 25.42, 24.53, 24.1, 22.83, 23.8, 22.98, 25.41, 24.08, 23.08, 22.18, 21.14, 20.45, 19.57, 19.08, 22.23, 35.43, 43.64, 39.86, 37.37, 36.22, 37.23, 39.5, 38.62, 37.69, 39.01, 38.49, 38.21, 37.27, 32.5, 32.34, 35.77, 37.39, 38.05, 36.99, 36.18, 35.01, 35.82, 34.75, 33.15, 31.51, 30.37, 28.35, 20.58, 17.94, 17.19, 21.66, 21.09, 20.22, 19.03, 20.61, 31.03, 36.71, 34.52, 32.51, 33.35, 31.91, 30.02, 27.33, 26.38, 24.93, 21.73, 20.26, 13.83, 12.9, 13.05, 11.24, 10.89, 10.06, 11.44, 13.05, 12.19, 11.02, 11.81, 11.16, 10.61, 12.47, 19.81, 19.08, 19.58, 17.56, 16.43, 15.58, 15.17, 16.9, 16.23, 16.81, 20.24, 21.9, 28.25, 27.08, 21.59, 19.58, 18.6, 22.36, 22.0, 22.25, 24.01, 24.02, 26.77, 26.13, 25.7, 28.36, 27.67, 25.88, 24.36, 23.18, 24.88, 23.84, 27.22, 28.52, 27.26, 26.82, 30.81, 29.91, 29.54, 27.44, 25.6, 30.42, 29.93, 30.72, 29.2, 28.37, 27.68, 26.07, 23.84], "ad": [-40056.0, -21484.0, -15826.0, -29580.0, -62880.0, -146162.0, -116725.0, -68535.0, -119745.0, -163927.0, -142138.0, -180022.0, -236716.0, -237268.0, -98402.0, -118486.0, -142978.0, -163088.0, -170709.0, -124731.0, -396521.0, -455829.0, -385070.0, -470746.0, -480581.0, -535300.0, -599254.0, -633531.0, -667224.0, -673264.0, -697729.0, -725183.0, -720203.0, -721416.0, -724126.0, -708072.0, -713842.0, -718527.0, -705410.0, -696593.0, -706326.0, -696596.0, -688962.0, -675441.0, -670641.0, -675862.0, -708214.0, -666519.0, -650454.0, -639362.0, -635376.0, -641645.0, -647602.0, -645727.0, -656978.0, -660300.0, -658526.0, -656987.0, -655673.0, -704312.0, -702949.0, -714549.0, -715039.0, -721605.0, -728362.0, -700379.0, -693045.0, -717293.0, -719123.0, -711930.0, -711247.0, -702165.0, -689465.0, -651605.0, -653319.0, -661761.0, -667449.0, -665289.0, -662289.0, -664089.0, -664543.0, -689189.0, -658689.0, -658983.0, -651634.0, -658708.0, -657208.0, -667548.0, -652370.0, -646415.0, -663258.0, -645798.0, -662347.0, -1402447.0, -1438155.0, -1444889.0, -1401500.0, -1397196.0, -1405979.0, -1444579.0, -1412879.0, -1387079.0, -1440255.0, -1444295.0, -1449492.0, -1455940.0, -1467856.0, -1473787.0, -1487687.0, -1479727.0, -1516996.0, -1489056.0, -1481349.0, -1495249.0, -1498864.0, -1500410.0, -1517452.0, -1542452.0, -1546994.0, -1597636.0, -1594386.0, -1582514.0, -1573052.0, -1582252.0, -1582752.0, -1595037.0, -1603537.0, -1621202.0, -1620741.0, -1629253.0, -1622095.0, -1621863.0, -1618286.0, -1618940.0, -1621053.0, -1613206.0, -1612893.0, -1607204.0, -1607854.0, -1624652.0, -1613837.0, -1606471.0, -1606471.0, -1608527.0, -1606717.0, -1607017.0, -1609794.0, -1610894.0, -1613961.0, -1614661.0, -1612861.0, -1611135.0, -1608535.0, -1601335.0, -1592796.0, -1585496.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 60670.0, 58230.0, 57080.0, 59830.0, 67730.0, 81760.0, 80670.0, 74330.0, 71700.0, 68580.0, 69230.0, 95330.0, 100220.0, 102720.0, 101070.0, 98680.0, 113650.0, 120390.0, 121730.0, 122750.0, 123270.0, 97720.0, 93400.0, 86770.0, 76610.0, 63460.0, 42250.0, 33960.0, 30420.0, 28700.0, 23100.0, 19130.0, 16100.0, 15260.0, 16410.0, 15820.0, 14580.0, 16890.0, 21440.0, 20870.0, 21190.0, 20770.0, 20560.0, 21280.0, 20500.0, 20710.0, 20430.0, 17720.0, 11540.0, 10670.0, 14720.0, 15180.0, 15160.0, 13720.0, 15190.0, 14990.0, 17260.0, 18770.0, 21050.0, 20680.0, 16830.0, 16500.0, 16450.0, 16790.0, 22270.0, 22780.0, 20790.0, 19410.0, 17210.0, 17110.0, 15810.0, 15170.0, 16590.0, 18370.0, 11640.0, 11630.0, 12550.0, 11880.0, 13200.0, 14580.0, 15580.0, 17780.0, 18160.0, 17570.0, 139950.0, 145500.0, 148760.0, 176260.0, 177760.0, 181320.0, 183840.0, 184390.0, 184060.0, 187600.0, 66270.0, 61380.0, 58880.0, 32680.0, 32010.0, 28160.0, 26290.0, 28220.0, 31990.0, 31180.0, 30550.0, 29040.0, 27400.0, 27710.0, 27580.0, 27250.0, 31120.0, 26540.0, 27810.0, 25780.0, 25310.0, 25220.0, 25980.0, 25070.0, 24500.0, 24200.0, 20520.0, 21270.0, 14230.0, 12000.0, 11650.0, 11160.0, 11560.0, 11410.0, 10090.0, 9460.0, 9150.0, 10330.0, 10810.0, 9900.0, 9590.0, 9430.0, 7330.0, 7040.0, 6540.0, 6870.0, 5070.0, 2800.0, 2680.0, 2920.0, 3380.0, 4290.0, 4990.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.461, 1.167, 1.118, 1.044, 0.937, 0.781, 0.536, 0.446, 0.408, 0.391, 0.321, 0.27, 0.23, 0.224, 0.254, 0.267, 0.257, 0.296, 0.371, 0.363, 0.379, 0.453, 0.474, 0.518, 0.542, 0.621, 0.793, 0.775, 0.546, 0.531, 0.748, 0.827, 0.878, 0.819, 0.875, 0.873, 0.991, 1.055, 1.169, 1.188, 0.957, 0.944, 0.946, 0.973, 1.153, 1.169, 1.067, 1.042, 1.037, 1.059, 1.001, 0.971, 1.033, 1.127, 0.711, 0.706, 0.744, 0.712, 0.77, 0.835, 0.969, 1.079, 1.064, 1.0, 2.415, 2.426, 2.451, 2.548, 2.562, 2.554, 2.562, 2.545, 2.524, 2.518, 0.913, 0.843, 0.802, 0.444, 0.431, 0.377, 0.349, 0.367, 0.41, 0.396, 0.387, 0.369, 0.35, 0.351, 0.349, 0.345, 0.387, 0.333, 0.342, 0.316, 0.622, 0.654, 0.694, 0.88, 0.874, 0.912, 0.79, 0.839, 0.577, 0.522, 0.518, 0.512, 0.534, 0.533, 0.487, 0.466, 0.452, 0.533, 0.614, 0.623, 0.618, 0.618, 0.49, 0.485, 0.477, 0.509, 0.438, 0.244, 0.29, 0.353, 0.412, 0.517, 0.627], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.85, -1.01, -70.76, -37.98, 40.37, 134.93, 241.88, 111.66, 87.68, 18.36, -60.52, -53.36, -143.93, -119.67, -103.42, -68.87, -82.92, -83.05, -108.27, -76.3, -46.34, -46.39, -32.93, -6.57, -0.45, 21.6, 2.89, -180.89, -350.2, -194.81, -112.78, -84.44, -97.34, -117.14, -109.03, -93.44, -97.22, -88.74, -82.72, -76.29, -60.06, -77.82, -103.14, -121.23, -131.38, -136.22, -127.62, -100.09, -110.81, -98.78, -75.53, -65.97, -54.61, -13.63, 140.68, 134.87, 98.04, 55.7, 45.09, 67.01, 98.04, 70.63, -28.43, -76.59, -17.71, 10.98, -26.12, -10.41, 5.33, 24.28, 60.79, 64.17, 148.61, 136.03, 264.73, 167.18, 133.84, 132.46, 109.48, 97.37, 51.55, 42.7, 70.45, 76.94, 48.24, 78.2, 99.71, 67.5, -11.97, -48.94, -68.13, -0.54, 24.68, 47.42, 36.34, -14.38, -2.82, -47.38, -122.07, -171.61, -239.79, -201.46, 4.61, 56.76, -3.55, -70.28, -82.23, -93.89, -107.59, -111.34, -133.22, -116.8, -93.71, -106.41, -106.0, -82.65, -66.92, -57.62, -68.03, -46.68, -87.78, -100.69, -55.63, -59.38, -113.98, -107.68, -101.34, -16.42, 106.65, -85.33, -68.52, -58.95, -25.57, 12.77, 9.83, 75.35, 149.08], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.9866, -10.8676, -15.1501, -9.9565, -6.0729, 2.9457, 0.2625, -11.1947, -7.397, -2.16, 1.2617, 16.1417, 7.7153, 11.4583, 4.2494, -1.5575, 2.3881, -8.507, -4.2632, -12.0917, -3.6023, -2.7452, -9.9648, -13.769, -16.3797, -20.7908, -16.1245, -11.8964, -4.1438, 1.6213, 2.8947, 10.0236, -17.3643, -26.1703, -17.3035, -12.9174, -10.2709, -12.2222, -21.2424, -23.9247, -22.1484, -27.1855, -28.4896, -29.5934, -30.179, -28.7245, -8.898, -8.0978, -22.1122, -27.7184, -28.1761, -21.8521, -16.5493, -20.4947, -19.559, -14.0556, -14.7123, -12.9386, -7.4725, 15.9398, 10.2179, 16.6251, 12.4576, 16.4348, 21.5412, 19.7784, 16.4453, 1.5268, 7.7563, 5.3538, 11.3866, 2.4969, 2.1564, -17.0456, -6.2821, -0.5712, 4.0606, 16.1413, 7.9775, 14.8434, 17.3723, 41.6226, 38.2645, 34.3648, 26.9498, 26.2376, 23.1069, 32.2835, 17.2161, 15.5235, 22.2465, 11.658, 11.0887, -3.1211, -5.7836, -3.736, -6.4555, 0.6061, 1.4599, 6.6667, 2.0292, -3.5714, -1.75, -6.6875, -12.2912, -22.9118, -16.3339, 3.8015, 9.901, -0.0647, -4.1534, -11.988, -13.9089, -15.1348, -13.0516, -18.1481, -13.4224, -8.8413, -9.1837, -1.4438, -4.7821, -15.5687, -18.6096, -11.8315, -10.2611, -13.5206, -10.1908, -3.2464, -5.655, -5.324, -5.2417, -5.8339, -1.8868, 3.8462, -2.0658, -5.1852, -3.3457, -3.8462, -1.2725, 5.1834, 5.1562, 4.3609], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -84.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, -72.0, -68.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -76.0, -76.0, -76.0, -76.0, -92.0, -96.0, -96.0, -92.0, -88.0, -72.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 32.0, 32.0, 32.0, 28.0, 20.0, 20.0, 16.0, 12.0, 8.0, -56.0, -100.0, -92.0, -92.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -56.0, -96.0, -100.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -52.0, -52.0, -48.0, -44.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -110.5611, -295.1605, -209.4061, -193.6937, -131.8291, -146.1197, -219.4855, -293.2778, -202.3214, -140.1262, -187.6805, -107.404, -47.9915, -13.9474, 4.6476, -78.6509, -472.0614, -617.7198, -407.6465, -330.6013, -323.8574, -406.9044, -486.5955, -489.1516, -496.0473, -525.5514, -494.895, -465.7176, -428.2569, -438.7021, -421.9011, -532.7591, -545.8157, -558.2318, -548.4762, -496.9396, -462.4011, -501.8667, -479.1038, -415.151, -391.9939, -348.8825, -244.7746, 66.6133, 31.7792, 8.77, -31.9764, -6.5529, 50.7976, 86.4694, 82.2591, -131.3289, -40.6244, -15.0238, 45.2171, -40.1667, 26.4934, 17.8422, 113.5595, 132.2764, 114.686, 283.9819, 231.3982, 342.6364, 344.3121, 334.3288, 398.4747, 370.4621, 356.9117, 231.7515, 267.5114, 359.3989, 262.0572, 250.4428, 322.3482, 362.4704, 281.4297, 163.5445, 110.9126, 128.4831, 140.6385, 224.6545, 205.499, 150.4148, 109.1263, 101.1366, 28.088, -68.7809, -105.603, -252.9907, -207.3848, 9.28, 57.1189, -70.9148, -117.0665, -155.824, -181.3315, -226.9372, -205.2509, -269.0693, -224.3567, -214.7293, -237.1105, -265.3361, -255.6067, -203.8727, -195.8212, -178.0524, -185.765, -262.0084, -225.0908, -164.9672, -170.1292, -217.6039, -167.6152, -161.1178, -120.2245, -59.4633, -122.9725, -116.823, -93.5708, -88.9388, -56.4921, -39.3657, 2.0056, 54.4438], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.84486, 119.748382, 66.062441, 44.350921, 32.696422, 25.352206, 20.306521, 16.670506, 13.93521, 11.851591, 10.252984, 8.94116, 7.84283, 6.890484, 6.049155, 5.307589, 4.625806, 4.019679, 3.484341, 3.020665, 2.617553, 2.259772, 1.935827, 1.656096, 1.420866, 1.215828, 1.045148, 0.907238, 0.797522, 0.710772, 0.63168, 0.515656, 0.363202, 0.215018, 0.083711, -0.031241, -0.140156, -0.249169, -0.354081, -0.452574, -0.546591, -0.632385, -0.708937, -0.775576, -0.83568, -0.8877, -0.945516, -1.006541, -1.069679, -1.131498, -1.184995, -1.227701, -1.266974, -1.299974, -1.32023, -1.329306, -1.3257, -1.301955, -1.225999, -1.123995, -1.014195, -0.911714, -0.815069, -0.717986, -0.620777, -0.529808, -0.479489, -0.447285, -0.425361, -0.40086, -0.386933, -0.370003, -0.352649, -0.321122, -0.277735, -0.229629, -0.154332, -0.071869, 0.028854, 0.138157, 0.247607, 0.361394, 0.468454, 0.56395, 0.629266, 0.676971, 0.724068, 0.755373, 0.773077, 0.789995, 0.810421, 0.820405, 0.807373, 0.773172, 0.729328, 0.682261, 0.646494, 0.619405, 0.593198, 0.564483, 0.535689, 0.500823, 0.452363, 0.393297, 0.311112, 0.223546, 0.164718, 0.134003, 0.107872, 0.080033, 0.047167, 0.009116, -0.037263, -0.085412, -0.141836, -0.196811, -0.248227, -0.298033, -0.34745, -0.393126, -0.428226, -0.454656, -0.472449, -0.484915, -0.503233, -0.520499, -0.528841, -0.532496, -0.540502, -0.545636, -0.548755, -0.545576, -0.530387, -0.516325, -0.502681, -0.486161, -0.467484, -0.444543, -0.418833, -0.387654, -0.347301], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.169, 104.0849, 96.4804, 86.0545, 75.3829, 65.3767, 56.3627, 48.4243, 41.5264, 35.5915, 30.5238, 26.2073, 22.5344, 19.4056, 16.7343, 14.449, 12.4843, 10.7914, 9.33, 8.0681, 6.978, 6.0344, 5.2147, 4.5029, 3.8865, 3.3524, 2.8909, 2.4942, 2.1549, 1.866, 1.6192, 1.3985, 1.1914, 0.9961, 0.8137, 0.6447, 0.4877, 0.3403, 0.2014, 0.0706, -0.0528, -0.1687, -0.2768, -0.3765, -0.4684, -0.5522, -0.6309, -0.706, -0.7787, -0.8493, -0.9164, -0.9787, -1.0363, -1.0891, -1.1353, -1.1741, -1.2044, -1.2239, -1.2243, -1.2043, -1.1663, -1.1153, -1.0553, -0.9878, -0.9144, -0.8375, -0.7659, -0.7022, -0.6468, -0.5976, -0.5555, -0.5184, -0.4852, -0.4524, -0.4175, -0.3799, -0.3348, -0.2822, -0.22, -0.1484, -0.0692, 0.0169, 0.1072, 0.1986, 0.2847, 0.3632, 0.4354, 0.4994, 0.5541, 0.6013, 0.6431, 0.6786, 0.7043, 0.7181, 0.7203, 0.7127, 0.6995, 0.6835, 0.6654, 0.6452, 0.6233, 0.5988, 0.5695, 0.5343, 0.4896, 0.4364, 0.3821, 0.3325, 0.2875, 0.246, 0.2063, 0.1668, 0.126, 0.0837, 0.0386, -0.0085, -0.0564, -0.1047, -0.1533, -0.2013, -0.2466, -0.2882, -0.3251, -0.3571, -0.3863, -0.4131, -0.4363, -0.4555, -0.4725, -0.4871, -0.4995, -0.5087, -0.513, -0.5137, -0.5115, -0.5064, -0.4986, -0.4878, -0.474, -0.4567, -0.4349], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9928, -6.0639, -9.9091, -15.7279, -20.5542, -23.798, -25.5555, -25.6307, -23.8268, -18.0934, -12.2627, -6.7434, -1.9001, -6.5596, -13.876, -16.5766, -18.5988, -20.7003, -23.5313, -29.0611, -34.4484, -38.6329, -43.0415, -45.7551, -44.7046, -42.1225, -42.3251, -39.3782, -37.7317, -38.0357, -38.9651, -40.0921, -39.6165, -37.9163, -38.265, -38.2621, -36.4531, -34.6273, -32.1919, -26.1067, -11.8394, -0.8757, 8.8465, 14.6261, 20.0977, 27.1492, 32.5472, 34.8127, 29.6271, 26.0355, 20.9788, 15.381, 8.6772, 4.48, -1.8306, -4.1314, -4.9068, -4.4423, 1.4153, 8.6137, 16.7456, 24.2742, 34.0003, 44.2119, 50.5419, 54.1167, 53.3145, 51.5677, 52.4372, 46.6563, 41.6105, 37.6982, 32.7224, 27.714, 19.4073, 11.7807, 6.2095, 2.5168, 1.3969, 0.2355, 0.8798, 0.681, -0.8046, -2.4856, -4.7743, -7.1733, -12.7093, -16.2705, -13.3064, -9.7289, -9.5307, -9.913, -11.6519, -13.8732, -16.1478, -16.8317, -19.0464, -18.3147, -17.7654, -19.792, -20.511, -20.3642, -21.0557, -21.8553, -21.029, -19.6766, -20.2815, -19.1039, -16.4106, -14.527, -13.4388, -11.7403, -10.5887, -9.2038, -6.4039, -6.1001, -6.2605, -4.9089, -4.2721, -3.6474, -1.6932, 1.2785, 3.8175], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.78, -24.14, -31.27, -21.96, -14.08, 5.71, 0.47, -27.36, -16.63, -5.08, 2.88, 32.09, 12.97, 19.47, 6.59, -2.31, 3.59, -10.97, -5.24, -18.24, -5.35, -4.08, -15.97, -21.41, -29.55, -46.05, -37.77, -26.24, -9.4, 3.8, 6.75, 24.29, -29.72, -39.32, -23.89, -16.88, -13.54, -15.24, -28.18, -34.05, -31.7, -41.4, -45.77, -48.85, -50.51, -48.11, -18.31, -15.45, -66.6, -96.5, -96.55, -80.79, -69.73, -73.98, -70.69, -48.98, -52.06, -43.92, -21.61, 29.61, 17.22, 27.55, 18.87, 24.84, 30.67, 29.44, 24.33, 1.75, 8.36, 6.14, 12.24, 2.58, 2.37, -29.8, -10.21, -0.93, 6.76, 22.53, 11.45, 19.59, 22.93, 58.71, 58.24, 52.75, 47.23, 41.3, 39.57, 48.81, 28.48, 26.71, 35.18, 24.26, 21.8, -6.72, -12.0, -7.46, -14.29, 1.21, 2.89, 13.56, 4.4, -9.43, -4.64, -15.67, -32.7, -54.63, -38.24, 7.08, 17.65, -0.11, -6.74, -21.89, -25.05, -26.25, -22.53, -29.58, -21.51, -14.63, -14.92, -2.43, -8.91, -44.98, -60.92, -46.2, -41.96, -48.13, -35.55, -10.94, -18.97, -17.28, -17.49, -19.09, -6.02, 11.36, -5.37, -15.22, -9.47, -11.11, -3.61, 16.71, 16.92, 15.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 108.4565, -25.1154, -88.9007, 8.5412, -57.1108, -29.6225, -54.9453, 74.624, 285.5522, 27.6523, 33.0866, 182.0155, 347.4879, 593.9523, 282.0501, 272.0121, 116.608, -24.1513, -14.2257, -87.6473, -142.1338, -110.7079, 6.6043, -49.522, -38.3649, -77.0867, -16.945, 22.358, 38.0275, 43.9975, 79.9439, 77.6735, 87.2708, 74.6627, 83.2825, -394.7115, -193.6104, -86.6971, -69.8071, -55.3299, -83.3227, -156.7272, -114.7703, -134.9753, -125.6879, -111.111, -91.1556, 89.8076, -81.1091, -85.7108, -168.6284, -141.4416, -135.313, -115.8417, -75.2208, -68.6981, -62.1219, -37.4808, -19.5978, -20.4582, 39.8994, 375.2903, 281.2759, 150.9995, 105.4969, 32.0055, 59.5293, 129.4351, 71.4048, 56.3633, -81.8491, -4.2255, 37.78, 31.2487, 5.5164, 68.8161, 83.7979, 97.7739, 127.6184, 233.5926, 213.2668, 757.3211, 287.0082, 223.1794, 322.1661, 169.8021, 215.162, 83.8976, 41.2863, 123.0126, 234.891, 91.5919, 131.8193, 172.3967, 133.59, 93.2376, 0.3754, -13.2898, 163.0068, 102.1466, 107.2626, 74.3578, 37.3629, 50.4577, 29.9214, 26.7812, -70.6242, -56.1395, -118.7296, 229.8717, 177.7499, 107.6941, 4.2595, -9.2517, -30.7576, 0.7176, -52.8386, -61.3122, -61.0605, -60.8449, -64.63, -59.8401, -1.4344, 3.0562, 4.6196, -14.4689, 13.3124, 17.1249, -28.0358, 1.255, -23.7814, 1.7588, -34.3496, -23.1568, 44.1513, 61.1297, -19.0317, -7.8843, -4.1865, 16.4115, 13.2099, 11.3228, 38.8481, 64.1555], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -82.7377, -241.8021, -253.6217, -122.8436, -138.4908, -149.2415, -137.3057, -99.9018, -75.2652, -82.1616, -80.6493, 14.3531, 18.0455, 133.1254, 66.3442, 17.0867, -62.8202, -199.5534, -149.2261, -311.3341, -211.112, -157.0219, -129.3817, -170.7268, -122.1244, -179.569, -138.1497, -70.27, -46.7173, -54.5429, 13.9218, -7.0713, 39.9714, -37.6733, -364.0913, -593.7632, -386.7497, -232.5369, -138.7855, -181.4616, -267.5933, -204.0266, -163.0551, -179.3185, -160.1771, -149.5418, -131.5571, -134.8646, -131.3647, -197.0616, -206.0738, -211.4054, -176.6999, -163.1411, -119.5641, -130.7787, -120.2608, -93.649, -80.6929, -63.816, -38.933, -39.5651, 74.3409, 86.9481, -3.8831, -7.4107, 0.4051, 45.6757, 5.3827, -173.8989, -332.9539, -102.4838, -56.5083, -103.7327, -62.9668, -24.4798, -60.116, 44.1784, 44.2476, 54.9409, 104.0906, 62.5646, 140.1169, 95.1457, -0.3995, 101.3189, 43.4579, 1.5193, -50.0246, -15.9387, 25.4715, -7.659, 66.3137, 88.0334, 33.3464, -140.0021, -74.0628, -92.6905, -43.4351, -21.9171, 7.0191, 24.7323, -14.2475, -18.0256, -32.6067, -94.3049, -112.3095, -216.9261, -182.2502, -120.4842, 2.0757, -2.4744, -80.1038, -77.7349, -79.3907, -116.3985, -118.3442, -165.5256, -170.2366, -85.6576, -129.1431, -120.8401, -93.4344, -91.9438, -62.3804, -103.4689, -42.6876, -100.8751, -139.0358, -57.745, -23.7814, -84.2412, -55.3496, -37.1568, -17.8487, 36.1297, -31.0317, -24.8843, -44.1865, -32.5885, -13.7901, -17.6772, -13.1519, -13.8445], "thermo_temp": [null, 171.5846, 167.6628, 256.8866, 132.3652, 222.5695, 236.2964, 355.9151, 195.1162, 250.0231, 158.8382, 122.5606, 191.1942, 216.6867, 164.721, 131.3848, 88.2433, 119.6189, 82.3605, 190.2136, 360.8174, 109.814, 113.736, 167.6624, 346.1106, 473.5733, 226.4915, 254.9254, 179.4282, 175.4021, 135.0004, 243.395, 98.5405, 46.314, 135.9859, 121.2048, 83.7595, 102.4823, 121.2047, 92.6281, 84.7448, 98.5404, 66.0221, 84.7448, 47.2994, 112.3361, 447.3737, 312.3733, 204.9642, 145.8398, 68.9783, 126.1317, 184.2706, 47.2994, 48.2848, 50.2556, 34.4892, 38.4308, 40.4016, 224.6722, 50.2556, 126.1318, 40.4015, 69.9638, 41.3869, 47.2994, 44.3433, 62.0806, 58.1389, 58.139, 61.0951, 43.3578, 78.8324, 414.8554, 206.935, 66.0221, 109.38, 39.4162, 59.1243, 83.7594, 66.0221, 237.2097, 251.1048, 98.2583, 94.2884, 134.9813, 68.4832, 93.2959, 143.9139, 53.5955, 83.3708, 207.4344, 109.1761, 694.7565, 146.8913, 128.0337, 322.5657, 68.4831, 171.7041, 113.1461, 91.3109, 138.9513, 209.4195, 99.2509, 115.131, 100.2435, 100.2435, 233.2397, 74.4381, 79.4007, 206.4418, 129.0263, 100.2435, 49.6255, 51.6104, 68.4832, 62.5281, 121.0861, 41.6854, 160.7865, 65.5056, 374.176, 175.6742, 119.1011, 84.3633, 68.4832, 48.6331, 117.1161, 65.5056, 104.2135, 109.1761, 24.8127, 70.4682, 61.0, 92.0, 95.0, 67.0, 89.0, 56.0, 118.0, 111.0, 59.0, 20.0, 86.0, 35.0, 14.0, 80.0, 75.0, 72.0, 17.0, 40.0, 49.0, 27.0, 29.0, 52.0, 78.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 198.8419, 191.5685, 179.0216, 181.2348, 187.6806, 183.5061, 174.0295, 158.432, 151.3751, 138.827, 148.17, 186.8332, 172.8297, 162.0854, 163.0994, 196.3741, 246.774, 243.0863, 245.2388, 233.2733, 222.7512, 206.7965, 213.4508, 192.558, 165.9682, 160.5169, 153.3692, 140.7129, 133.7619, 131.4788, 124.415, 117.2022, 113.8092, 105.1206, 101.4159, 91.5766, 95.351, 159.3551, 187.1766, 190.4107, 182.3069, 161.7017, 155.2344, 160.5137, 139.9293, 123.2667, 109.9919, 96.2642, 85.749, 77.504, 104.2619, 94.4426, 100.2042, 89.331, 85.8097, 77.7328, 72.1995, 67.1347, 66.2158, 64.7473, 63.5458, 63.1002, 59.5107, 63.0237, 126.9931, 141.528, 127.7996, 124.4506, 108.9898, 99.9234, 96.9845, 91.3549, 117.874, 142.0978, 134.127, 126.8836, 128.3559, 117.47, 113.0747, 118.6818, 106.8479, 102.5794, 121.6439, 119.377, 223.9915, 209.9733, 195.0752, 218.2553, 191.024, 187.5113, 173.9903, 158.9577, 155.3202, 165.1564, 153.1736, 146.2568, 137.8907, 131.0458, 149.6265, 135.9559, 125.6731, 140.3583, 138.298, 131.379, 116.5147, 104.7139, 98.1265, 91.6541, 97.0054, 86.9472, 100.3725, 94.0331, 144.9681, 150.5511, 144.8329, 133.8384, 121.9557, 108.6243, 110.1682, 102.0478, 102.4415, 103.666, 89.329, 85.8998, 81.3726, 83.3048, 85.4312, 82.0801, 83.3383, 78.3677, 85.5735, 90.1965, 84.5244, 72.7927, 75.194, 67.886, 58.0886, 62.0725, 64.4229, 65.8006, 56.9277, 53.85, 52.9682, 48.2467, 44.7473, 46.066, 51.8721], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8548, 0.9409, 0.9118, 0.9408, 0.9393, 0.9585, 1.0448, 1.0124, 0.8853, 0.9748, 0.9788, 1.0342, 1.0246, 1.0748, 1.0538, 0.9576, 0.9844, 0.9209, 0.937, 0.934, 0.9285, 0.9161, 0.9251, 0.8542, 0.8484, 0.7781, 0.8033, 0.8059, 0.8962, 0.9876, 1.0062, 1.1202, 0.8346, 0.7318, 0.8153, 0.912, 0.9351, 0.9422, 0.87, 0.8496, 0.8454, 0.8172, 0.771, 0.7648, 0.7321, 0.7758, 0.955, 1.0184, 0.8577, 0.6975, 0.626, 0.6572, 0.7677, 0.6985, 0.6783, 0.7516, 0.7677, 0.7923, 0.8315, 0.9152, 1.0401, 1.1494, 1.1042, 1.134, 1.1402, 1.1814, 1.1338, 1.0038, 0.91, 1.0252, 1.0479, 1.0093, 1.0146, 1.0135, 0.9074, 0.967, 1.0319, 1.0376, 1.0665, 1.0216, 1.0795, 1.1677, 1.2082, 1.1698, 1.1288, 1.1238, 1.0871, 1.0923, 1.1177, 1.0591, 1.0698, 1.0771, 1.0306, 0.9523, 0.9233, 0.9187, 0.9752, 0.9238, 0.9645, 1.0178, 1.0218, 0.9877, 0.9406, 0.9082, 0.8509, 0.7456, 0.7801, 0.9468, 1.0024, 1.0086, 0.9276, 0.901, 0.8609, 0.8173, 0.8334, 0.7952, 0.8016, 0.8854, 0.8694, 0.9491, 0.9526, 0.8977, 0.7841, 0.7507, 0.8755, 0.8228, 0.8041, 0.9148, 0.9352, 0.9308, 0.9539, 0.8913, 0.9569, 0.9749, 0.9468, 0.9477, 0.8945, 0.9555, 0.9103, 1.0, 1.0885, 0.9822], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1556, 1.0735, 1.1149, 1.1069, 1.075, 1.0427, 0.8907, 1.072, 1.1304, 1.042, 0.9177, 0.8054, 0.9217, 0.8673, 0.8969, 0.9837, 0.9592, 0.9957, 0.999, 1.0487, 1.0885, 1.0139, 1.0195, 1.1024, 1.1777, 1.3449, 1.214, 1.2278, 1.113, 1.0072, 0.9862, 0.9202, 0.9353, 1.1769, 1.1329, 1.0531, 1.0495, 1.0235, 1.0778, 1.1504, 1.1502, 1.1813, 1.2156, 1.2294, 1.2409, 1.1383, 1.2606, 0.9979, 1.2355, 1.3325, 1.3617, 1.3787, 1.3413, 1.2403, 1.2665, 1.2, 1.1699, 1.168, 1.097, 0.8979, 0.8194, 0.8811, 0.8372, 0.883, 0.8408, 0.7866, 0.8452, 0.8761, 0.969, 0.9418, 0.9245, 0.9342, 0.9815, 1.1754, 1.1218, 1.0308, 0.9762, 0.8366, 0.8631, 0.6862, 0.8574, 0.8516, 0.7376, 0.8183, 0.8155, 0.8485, 0.8545, 0.8411, 0.8096, 0.8771, 0.8536, 0.8837, 0.896, 1.1796, 1.0156, 1.0062, 0.9824, 0.9376, 0.9623, 0.9195, 0.9182, 0.9687, 1.0635, 0.9827, 1.1365, 1.196, 1.2357, 0.9555, 0.9152, 0.9413, 1.1139, 1.1055, 1.143, 1.1101, 1.1287, 1.1542, 1.1427, 1.147, 1.08, 1.0793, 0.9932, 1.2848, 1.2859, 1.2577, 1.1399, 1.1222, 1.133, 1.1264, 1.0774, 1.0374, 1.0545, 1.0378, 0.948, 0.8646, 0.9345, 0.921, 0.9117, 0.857, 0.8817, 0.8501, 0.7023, 0.6988], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -605523.75, -2038642.13, -1479162.24, -1020478.15, -1196405.51, -1037340.84, -917680.93, 698426.84, -4460337.61, -4092471.85, -2358147.47, -1799819.71, 2117966.64, 8135795.47, 4398399.86, 3582811.62, 2372187.17, 1172453.29, 915091.26, -484950.08, -163294.99, -137292.48, 37634.37, 16984.32, -69834.89, -237034.25, 86156.88, 163717.51, 37706.55, 169291.04, 247307.11, 261515.48, 245778.67, 94150.33, -1857731.36, -3000288.37, -2096090.9, -1642588.63, -1409242.22, -1355760.81, -1432320.79, -1232982.47, -1075719.67, -958646.13, -814897.52, -701299.02, -604365.24, -788520.71, -673918.27, -786662.7, -704393.47, -697520.03, -612401.88, -397489.24, -303540.93, -486539.89, -413655.64, -255289.41, -223295.99, -160145.29, -8545.46, 3016883.09, 2395857.34, 1969804.43, 1600674.64, 1380115.37, 1203649.51, 1039836.25, 876434.62, -95352.34, 246931.6, 236411.77, 372683.98, 101729.34, 101871.54, 59244.63, 277073.1, 275490.22, 184126.95, 871621.58, 551778.22, 20410915.12, 17557513.35, 15034806.77, 15513650.09, 13189798.36, 11260963.44, 9028334.35, 7949820.87, 7190917.27, 5483065.47, 4699770.4, 4292381.95, 3856815.55, 3159871.93, 2331832.85, 1925792.92, 1738147.83, 1627232.56, 2250101.72, 1987528.52, 1632645.61, 1368756.11, 1188348.2, 898802.64, 490372.97, 385751.94, -840885.41, -680945.06, 1879684.1, 1853103.02, 1431841.17, 1173058.84, 909815.23, 749711.86, 503049.33, 446271.29, 156878.14, 197491.48, 169278.41, 110811.6, 74624.23, 67563.62, 188754.54, 156789.6, 140491.09, 117449.5, -118386.14, -10473.83, 66736.71, 56631.47, 24769.83, 30945.57, 26181.92, 38841.64, 41149.98, -10728.59, -9195.93, -2739.37, -2348.03, 5044.54, 4323.89, 46520.48, 83674.7], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.7568, -106.897, -121.065, -27.429, -10.8588, 148.69, 253.8225, 46.7201, 22.8452, -98.6083, -185.4515, -191.6272, -355.5261, -278.8871, -270.575, -210.2349, -212.3227, -264.4584, -322.0136, -229.2936, -169.261, -220.1458, -151.1042, -106.5609, -82.91, -66.1292, -68.4147, -400.442, -413.6966, -158.5023, -73.4866, -59.4445, -142.3417, -213.5865, -209.6941, -208.0682, -236.1275, -219.4004, -215.9022, -208.0682, -229.5007, -216.8137, -326.3661, -330.8004, -336.1462, -320.3057, -260.1222, -169.0707, -222.9232, -205.8264, -153.1811, -143.1053, -102.4575, -27.6407, 218.5381, 143.13, 79.1526, 5.3951, 17.9344, 65.6526, 80.5569, 54.5968, -178.1369, -66.4365, -50.7109, 11.788, -71.7663, -5.8756, -20.5909, 67.6904, 82.0966, 63.0309, 225.7646, 164.3768, 145.5421, 147.738, 140.4668, 198.144, 167.3618, 154.8081, 38.3108, 79.8225, 168.5033, 26.5745, 17.3441, 83.3211, 107.8362, 24.4157, -82.8249, -152.7968, -128.5052, -125.3788, -49.1044, -45.6306, 5.2355, -17.6171, -7.0469, -49.4518, -123.9644, -141.7303, -241.949, -183.5397, 44.4644, 101.9059, -15.8305, -56.1264, -84.0904, -103.5188, -149.9929, -133.2195, -194.2589, -149.7448, -142.3258, -159.8684, -176.8741, -162.6254, -113.1787, -112.7981, -102.5527, -115.478, -191.4895, -151.1735, -86.262, -80.0818, -109.3539, -63.9316, -62.0214, -30.8904, 36.5979, -22.9971, -19.9653, 1.3049, 2.575, 21.725, 21.25, 47.275, 86.325], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -55252.4745, -47877.2635, -52561.5947, -67738.7005, -67964.9793, -17694.4485, -1910.9089, -3073.0558, -9667.699, -13911.6262, 246.124, -80463.0784, -125036.0938, -109389.4868, -120304.6489, -116962.3949, -122372.7735, -133810.4765, -137231.24, -136875.4681, -126208.6671, -118155.5371, -112855.2252, -98842.7888, -84510.5994, -71826.9745, -55000.2446, -44952.6581, -38246.2354, -27852.4022, -18262.9254, -15776.4142, -10229.0772, -4600.6981, 2422.1824, 6602.2535, 6050.8323, -5018.7774, 4175.6024, 12669.0334, 18521.1259, 20499.6068, 17450.7774, 12721.7909, 10227.268, 4697.1686, 950.7741, -103.7305, -36.1789, 413.0314, -14916.9448, -19398.6105, -23159.4182, -22748.2741, -22601.2912, -22636.4944, -11689.2448, -3814.8189, -7961.8145, -9516.9459, -6999.2861, -5115.4308, -990.0611, 4828.5049, 18816.1909, 22282.401, 18988.7789, 14105.2252, 11512.3859, 10359.6439, 8373.5557, 6655.3207, -2494.4331, 3693.7979, 5796.022, 8467.2579, 6539.6196, 5633.8022, 1460.9446, 4450.3952, 7163.7219, 2263.3861, 5608.3955, 1201.3318, -236197.1484, -323203.9109, -331558.0813, -291028.4107, -246621.3889, -208829.6008, -186666.6328, -150543.9066, -113871.5271, -105436.6568, -93686.326, -82016.0247, -71837.5105, -64934.2951, -58094.4273, -54437.7153, -45460.1792, -49513.2137, -37780.0692, -27093.0699, -24680.8365, -22600.6606, -20187.1065, -22786.7741, -29733.2951, -31317.4797, -45231.8676, -45778.0331, -38062.1965, -28434.8342, -24838.6557, -21268.5241, -21783.5374, -22718.4485, -26656.0881, -25697.1015, -25677.18, -21057.1343, -17179.0007, -12892.6574, -10175.2157, -8810.8474, -4954.8207, -2827.1884, 110.2851, 1095.1347, -3946.4453, -2208.9053, 1046.4757, 2283.0883, 1927.2992, 2182.2976, 1992.77, 850.3507, -44.3074, -1382.0334, -2026.3729, -1533.0232, -642.482, 607.5105, 3354.5519, 6890.1655, 10032.9015], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.85, 40.03, 36.5, 36.69, 36.95, 34.62, 54.33, 47.85, 48.82, 55.42, 59.06, 67.59, 66.15, 68.46, 74.19, 69.44, 71.66, 71.71, 73.45, 72.37, 65.15, 69.07, 65.59, 60.17, 52.54, 25.87, 31.95, 40.27, 48.45, 63.11, 56.8, 65.42, 52.79, 42.94, 41.65, 48.13, 51.93, 53.97, 45.39, 41.53, 47.02, 42.5, 36.57, 30.66, 24.52, 40.33, 44.4, 55.01, 48.94, 40.34, 35.06, 44.64, 54.94, 51.35, 47.0, 51.77, 55.35, 58.2, 62.2, 66.13, 72.0, 72.23, 72.21, 76.3, 80.02, 78.1, 74.46, 74.42, 67.24, 66.47, 67.61, 61.54, 59.83, 43.43, 42.34, 49.7, 59.38, 67.0, 70.46, 96.2, 91.94, 90.13, 92.63, 90.97, 91.15, 90.08, 88.72, 88.78, 89.04, 88.12, 88.14, 88.14, 87.37, 62.5, 67.9, 71.14, 55.89, 65.93, 65.91, 69.3, 72.7, 71.62, 63.43, 62.81, 58.41, 47.56, 48.95, 61.22, 65.97, 67.51, 61.75, 51.38, 40.92, 40.53, 40.93, 36.46, 40.99, 45.68, 46.03, 55.44, 57.15, 42.05, 30.84, 31.77, 34.36, 34.58, 31.62, 40.45, 42.58, 49.04, 44.32, 41.52, 47.36, 50.55, 46.63, 33.04, 28.35, 38.81, 39.75, 46.07, 75.23, 73.86], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6817425.8049, -7191804.4147, -2629131.746, -4871158.818, -1974622.8141, -591449.1286, 835081.7938, 5484716.1997, -632664.6363, -5602370.1903, -1572570.3159, 1029531.9871, 4512880.0101, 1698558.6708, 3230803.8832, -503602.2344, -4600311.0619, -3002437.9036, -8652129.8873, -8263833.3878, -8444148.5983, -6204923.5274, -7298695.7734, -6656695.4235, -10675584.2598, -10731986.2113, -10714570.3285, -7261442.1295, -6452838.1517, -555648.6912, 2422680.9838, 3283667.6781, 5080137.9798, -15280382.9287, -26151565.0697, -14876180.1584, -4299869.0277, -2862582.624, -3295854.4751, -10021099.4678, -14841497.7421, -15106536.1344, -17562951.4704, -19667996.0952, -20228488.1087, -21257944.1857, -15175038.9769, 2684285.3047, 7220658.4835, -9427276.3655, -18079827.2416, -20389615.6462, -17414360.1914, -12016775.3233, -10876649.3517, -12150930.4308, -9484297.6571, -8863397.3983, -8212425.8249, -6064835.8368, 105457.2509, 5829267.6938, 8334039.7155, 4268236.7316, 2671115.8507, 6724561.3683, 18809852.2281, 13551387.1185, 5774409.593, -2847732.5908, 7227185.8931, 8640711.6583, 6591016.0303, 7157667.9266, 841064.2477, -2122488.2907, 2118820.7088, 8973296.2691, 15029288.1318, 12246408.1994, 1341314.5119, 3826132.0004, 11470417.7702, 21286224.1454, 10772071.5434, 9356279.7291, 9979710.2984, 6401496.964, 7562197.1023, 9476512.8913, 4483868.7078, 5303593.8465, 2479582.5572, -582066.494, -9021145.3912, -7624739.2532, -7737184.6372, -4824759.4658, -4913068.0586, -4831661.4356, -3603956.6895, -4256027.0886, -6947008.4985, -9592435.0844, -8349223.3347, -11823882.6174, -14560143.7263, -15717299.3264, -1236850.1865, 1917902.6047, -671614.1465, -10752490.3908, -11111841.0646, -12509290.0617, -13345626.4123, -14432898.1852, -16469686.5926, -16895971.0547, -14305609.7112, -14083412.829, -13222404.4624, -4537341.9884, -11772491.9542, -13188106.1202, -13401254.0762, 5648118.36, 4187080.9393, 3534510.9198, 6606332.7383, 9172712.039, 3796253.4603, 4089328.5842, 5997638.3812, 12402987.0986, 19835131.5863, 12804938.3495, 13633337.3148, 11532090.1492, 15548327.8791, 4136239.967, 6045590.8285, 8431642.6238, 8040123.9589], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.4702, 68.2, -31.7829, -1.3986, -13.9053, -34.7368, 243.7639, 27.4052, 51.2438, 89.9099, 214.8847, 507.2727, 41.6918, -54.3068, -77.4268, -20.0951, 101.5152, 4.4917, -14.433, -93.871, -93.9423, -75.1716, -88.0482, -80.74, -85.2863, -95.2096, -85.6077, -75.0449, -58.0153, -77.2321, -75.9398, -78.9593, 36.5462, 1631.5789, -12.2995, -33.6406, -14.6789, -41.8719, 7.2398, -33.0357, 10.3704, -53.2374, -58.1818, -73.8562, -39.8438, 490.3226, -59.1176, -82.3708, -43.2927, 54.1667, 38.7097, 147.4576, -7.173, 257.3333, -73.1544, 152.3077, 53.6232, 177.5, 64.9351, 40.255, 29.4964, -19.8276, -11.828, -78.3784, -76.7442, -88.3562, -80.9091, -5.597, 662.5, -40.8537, 68.8679, 66.6667, -88.189, -76.6234, -6.6667, 44.086, 219.5122, 506.25, 720.0, 36179.4118, 1647.619, 101.9763, 806.5574, 240.2062, 192.7374, 108.6486, 2013.3333, 43.3333, 257.1429, 50.7463, -6.4885, -10.3093, -41.0569, -97.8679, -81.0627, -61.0568, -81.5552, 92.4242, -0.9542, -63.9896, -70.347, -62.4031, -70.6667, 23.7624, -56.7347, 124.5211, -64.1379, 189.7338, 127.3381, -53.7688, -83.3333, -72.7559, -83.6224, 38.8489, -19.1489, 124.7423, -27.8409, -76.8, -12.2642, -90.273, -30.7692, -72.0472, -77.8481, -33.6957, -84.7059, 8.0925, 188.2353, -45.0777, -97.3684, -88.0734, -84.252, -94.8276, -55.914, -80.7018, 27.7778, -96.7136, -74.2857, 54.0984, 100.0, -61.4973, -54.6939, -31.1321], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.79, 32.69, 33.74, 32.52, 34.28, 36.51, 39.01, 35.11, 36.4, 36.36, 35.32, 38.6, 39.4, 38.88, 39.28, 39.22, 38.86, 39.21, 40.22, 37.86, 37.0, 37.5, 36.92, 36.96, 34.25, 31.36, 47.1, 49.16, 55.51, 56.07, 56.09, 54.03, 53.95, 53.92, 53.44, 53.46, 53.48, 53.36, 52.33, 51.82, 51.84, 52.73, 52.2, 51.85, 51.68, 52.24, 37.39, 34.37, 23.36, 22.59, 22.56, 21.96, 23.32, 39.84, 40.72, 41.1, 42.06, 42.09, 42.49, 42.29, 42.41, 49.6, 50.62, 50.45, 51.0, 52.13, 52.79, 52.03, 53.04, 52.85, 52.91, 55.7, 55.7, 47.37, 46.58, 45.87, 44.93, 45.12, 44.97, 46.71, 46.72, 34.39, 35.13, 35.2, 35.02, 32.53, 33.18, 35.14, 33.95, 34.01, 33.92, 29.83, 29.06, 27.05, 27.15, 27.17, 26.71, 27.74, 27.79, 29.88, 30.22, 37.88, 37.44, 39.34, 38.73, 38.44, 38.07, 37.27, 37.21, 37.77, 38.02, 36.46, 36.4, 36.38, 36.47, 36.99, 36.83, 36.14, 36.11, 33.92, 33.43, 22.64, 21.54, 19.95, 20.5, 20.27, 20.65, 20.98, 22.43, 20.88, 20.59, 20.59, 20.53, 20.29, 20.51, 20.45], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3259, 0.3042, 0.4647, 0.4923, 0.7634, 1.0008, 0.6689, 0.617, 0.425, 0.2998, 0.298, 0.0216, 0.1635, 0.1912, 0.3097, 0.3167, 0.2385, 0.1535, 0.3412, 0.453, 0.3591, 0.4986, 0.5821, 0.6207, 0.6372, 0.4446, -0.2921, -0.4522, 0.0065, 0.1837, 0.2032, 0.0655, -0.0377, -0.0139, 0.0008, -0.0481, -0.001, 0.0187, 0.0419, 0.0233, 0.0569, -0.1908, -0.2012, -0.2208, -0.1945, -0.0688, 0.0005, -0.124, -0.0617, 0.1013, 0.1229, 0.2081, 0.4493, 1.1831, 0.9074, 0.714, 0.5001, 0.5318, 0.6621, 0.695, 0.6097, -0.0321, 0.2362, 0.3045, 0.492, 0.2829, 0.4776, 0.4508, 0.7007, 0.7396, 0.6821, 1.1028, 0.9027, 1.027, 0.9888, 0.9408, 1.0065, 0.9251, 0.8697, 0.6084, 0.6968, 0.891, 0.6846, 0.6698, 0.8129, 0.8887, 0.7051, 0.4705, 0.3942, 0.4694, 0.5132, 0.7139, 0.7136, 0.6194, 0.5586, 0.5802, 0.4585, 0.2714, 0.2285, -0.0883, 0.0911, 0.6843, 0.7847, 0.4892, 0.387, 0.3038, 0.2563, 0.1551, 0.2152, 0.0579, 0.1863, 0.2044, 0.158, 0.1145, 0.1678, 0.3176, 0.3175, 0.3537, 0.3174, 0.097, 0.2122, 0.3823, 0.3272, 0.1436, 0.2762, 0.2617, 0.3777, 0.5586, 0.3131, 0.3238, 0.4097, 0.4167, 0.4957, 0.496, 0.6062, 0.7663], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1238, 8.1969, 8.725, 7.4839, 8.197, 8.6934, 8.5444, 8.5231, 9.0839, 9.3064, 9.3981, 10.4356, 17.0525, 16.7306, 16.1645, 15.9099, 16.0133, 15.8438, 16.5666, 16.8962, 17.7235, 17.963, 18.1463, 18.8038, 19.7249, 20.5621, 14.7243, 14.4634, 9.7694, 6.3784, 7.304, 7.7591, 7.0105, 9.3925, 12.6499, 13.9059, 14.6654, 15.2877, 16.156, 17.6122, 19.0525, 20.3759, 21.8825, 23.2792, 24.6229, 22.5939, 11.5386, 12.1427, 12.9417, 14.6124, 16.3369, 13.7443, 11.0225, 11.6374, 12.4187, 11.8148, 12.4329, 12.7688, 13.0585, 11.1954, 22.4962, 22.235, 21.5796, 20.9809, 20.1598, 19.1174, 18.1717, 17.3153, 17.1932, 16.621, 16.2341, 15.465, 15.2696, 15.1268, 11.9674, 8.8696, 8.8716, 8.7586, 16.0827, 15.8538, 18.2675, 18.1076, 16.3039, 17.5226, 16.02, 14.8455, 13.0909, 11.5978, 9.9245, 8.6604, 7.3891, 5.5171, 7.0476, 6.1233, 6.4053, 6.9492, 7.2498, 7.6165, 7.5947, 7.5428, 7.0628, 6.9187, 7.0713, 7.2014, 7.8095, 8.7143, 8.2279, 9.4071, 9.2668, 8.9368, 8.9403, 9.1897, 9.7691, 10.3222, 11.2458, 11.9955, 13.1522, 13.9486, 14.5173, 15.1332, 15.2457, 15.5939, 16.3204, 11.0115, 8.987, 7.1393, 6.5332, 4.8749, 4.9962, 3.0686, 3.6473, 3.9151, 4.2223, 4.3127, 4.1886, 4.3335, 4.5611, 4.6734, 4.6602, 4.6923, 4.3338, 4.107, 6.4053], "mkt_dynamics": [-0.924125, -1.042666, -1.15106, -1.2262, -1.283951, -1.286338, -1.307345, -1.140514, -0.92009, -0.755146, -0.447516, -0.400834, -0.359238, -0.286795, -0.278208, -0.205971, -0.294891, -0.34693, -0.476005, -0.334404, -0.067762, -0.078562, 0.123092, 0.192815, 0.408605, 0.914552, 1.126234, 1.176945, 0.965325, 0.614016, 0.328949, -0.094806, -0.385788, -0.637433, -0.793094, -0.758024, -0.792329, -0.792833, -0.824922, -0.859512, -0.822919, -0.64311, -0.342726, 0.054864, 0.46522, 0.697637, 0.472533, 0.0815, -0.344926, -0.667416, -0.689104, -0.674842, -0.674016, -0.808287, -0.900715, -1.020568, -1.09625, -1.087829, -1.095478, -0.954609, -0.754357, -0.654697, -0.736929, -0.86326, -1.102504, -1.152676, -1.003136, -0.891879, -0.811106, -0.612565, -0.444375, -0.193439, 0.264851, 0.662452, 0.980383, 1.156847, 1.131894, 0.945855, 0.842353, 0.795867, 0.781143, 0.647802, 0.5215, 0.296592, 0.146134, 0.037525, -0.125887, -0.159587, -0.139078, -0.002716, 0.247899, 0.581543, 0.794071, 1.055616, 1.183798, 1.204121, 1.277372, 1.233205, 1.219137, 1.080707, 0.899747, 0.833554, 0.634969, 0.483738, 0.388891, 0.207004, 0.08772, -0.10879, -0.400184, -0.646139, -0.752852, -0.591243, -0.372783, -0.232102, -0.199471, -0.328612, -0.49582, -0.743947, -0.966709, -1.104041, -1.300081, -0.943795, -0.577512, -0.437151, -0.253316, -0.537599, -0.833304, -0.94417, -1.011974, -1.05226, -1.027603, -0.997056, -0.971365, -0.932018, -0.954836, -0.951071, -1.063601, -1.109623, -1.063471, -1.041116, -0.808916, -0.459326, -0.268753, -0.179927, -0.152524, -0.284982, -0.191408, 0.092067, 0.192652, 0.267684, 0.30352, 0.313787, 0.462063, 0.739836, 0.982078, 1.128694], "market_activity_top_line": [2416.983149, 2398.645291, 2381.806738, 2357.10385, 2327.050163, 2297.412181, 2266.614478, 2252.284666, 2238.882631, 2219.32358, 2206.117637, 2185.744693, 2164.068645, 2137.116969, 2111.381933, 2087.390677, 2058.575032, 2032.268573, 2008.992128, 1999.208386, 1983.885454, 1968.75018, 1960.90843, 1955.571657, 1988.876424, 2110.717757, 2139.086426, 2141.570296, 2091.975903, 2035.633234, 2009.975379, 1954.564331, 1940.113408, 1926.868325, 1917.979499, 1909.057044, 1896.918068, 1881.099156, 1872.051738, 1867.311127, 1859.491025, 1856.806278, 1857.227886, 1871.940544, 1896.247209, 1885.079289, 1830.469098, 1793.071644, 1769.924836, 1752.312665, 1735.539417, 1713.765947, 1687.643071, 1662.363873, 1637.716276, 1612.115437, 1589.041066, 1567.302165, 1546.985875, 1525.796497, 1505.904036, 1479.079833, 1451.838158, 1423.935308, 1396.844097, 1373.185905, 1351.676537, 1327.596633, 1305.137882, 1286.836906, 1269.798945, 1255.378128, 1246.986291, 1304.08466, 1369.384131, 1394.413395, 1379.238159, 1359.070239, 1350.004525, 1358.174434, 1363.599074, 1322.693705, 1296.377756, 1280.716075, 1283.921479, 1278.51958, 1279.415879, 1278.778598, 1288.078678, 1321.294653, 1343.923861, 1413.267171, 1446.681633, 1503.387004, 1546.395752, 1573.987533, 1608.196013, 1626.259701, 1631.619255, 1596.484408, 1589.242092, 1605.086157, 1604.039515, 1600.971762, 1622.223487, 1654.446965, 1653.454427, 1620.833944, 1598.661908, 1593.625027, 1591.077581, 1596.593098, 1606.674146, 1620.304606, 1618.584245, 1616.334546, 1598.715165, 1588.330874, 1581.270184, 1564.956744, 1552.220611, 1554.058356, 1559.210866, 1556.301642, 1550.632598, 1542.69679, 1533.469652, 1521.482701, 1510.957835, 1496.281501, 1484.281746, 1472.743028, 1460.220335, 1446.650361, 1434.151388, 1425.193159, 1416.688878, 1409.271947, 1401.227865, 1388.254002, 1377.560611, 1370.680718, 1363.19344, 1352.320153, 1344.444231, 1336.733788, 1331.552088, 1330.155816, 1324.526892, 1319.282891, 1315.413179, 1311.699684, 1309.854861, 1310.066667, 1324.2, 1347.933333], "market_activity_min_gap": [-7.694684, -8.605648, -9.535066, -11.691523, -14.189205, -14.872624, -15.934596, -14.310865, -12.445657, -12.429089, -12.202224, -12.441981, -12.618928, -14.310971, -15.450827, -15.841187, -15.82073, -14.827861, -13.943469, -10.697415, -9.690054, -8.976153, -7.409, -6.127183, -4.011901, -2.418524, -1.813999, -1.117746, -0.711665, -0.532329, -1.996354, -6.609823, -8.644299, -9.602853, -9.021276, -8.25331, -8.183042, -8.991468, -8.137963, -6.950708, -6.315144, -5.20952, -3.96276, -2.986252, -2.816076, -2.852966, -7.093408, -15.420035, -18.341867, -18.259585, -17.048527, -16.336311, -16.986236, -18.124378, -18.802447, -19.198901, -18.917407, -18.249995, -17.617587, -17.570005, -17.210962, -19.481919, -21.413137, -23.174051, -24.118738, -23.649891, -22.315074, -22.215235, -21.570594, -19.796153, -18.283764, -16.544802, -13.879013, -9.184224, -6.606222, -4.506127, -3.725864, -3.238077, -2.135661, -1.258281, -0.404692, -0.306616, -1.691598, -3.0532, -2.071635, -2.632207, -0.699402, -0.072118, 1.167736, 2.047379, 2.470747, 2.952811, 3.175611, 3.52688, 3.787546, 4.041129, 4.39734, 4.464645, 4.44949, 4.218247, 4.02762, 4.042398, 3.988875, 4.551084, 5.075767, 5.505921, 5.558689, 5.389718, 5.231773, 5.156269, 4.104142, 4.533358, 4.15405, 3.688731, 3.279516, 2.671777, 2.074948, -1.016706, -3.660051, -8.262216, -10.68276, -7.40912, -4.201066, -4.010941, -4.133621, -4.505468, -5.529408, -7.903883, -8.84345, -10.815466, -11.272601, -11.100462, -11.272232, -11.731669, -11.509411, -10.262797, -9.241029, -8.541815, -8.22205, -9.112764, -9.636269, -8.577486, -7.842569, -8.354995, -7.755009, -7.422189, -6.535393, -5.09671, -4.891794, -4.937142, -4.671157, -3.896116, -2.736477, -2.109984, -1.467094, -0.732908], "market_activity": [null, null, null, null, -43.12945, -43.9903, -46.4067, -46.864975, -45.378663, -45.017081, -43.405566, -45.506108, -49.748829, -55.232389, -60.498895, -64.011672, -67.372436, -69.186668, -68.384284, -63.549267, -57.771434, -51.851342, -44.158846, -38.572498, -21.133249, 20.713901, 44.34555, 57.172525, 59.524413, 19.128131, -12.414659, -32.47483, -42.58934, -45.939545, -44.836972, -35.177661, -30.816281, -29.57834, -28.890845, -27.585498, -25.722224, -21.643562, -17.127881, -8.866765, 5.300667, 9.456684, -5.919658, -27.772079, -47.13949, -57.311795, -60.411922, -59.876411, -61.658656, -65.549878, -69.830139, -72.263594, -73.340697, -73.109999, -72.300674, -71.518137, -70.909294, -73.872347, -76.446073, -77.732937, -78.376368, -78.698084, -78.858942, -78.939371, -78.979586, -78.999693, -79.009746, -77.288873, -72.217537, -36.104693, 10.894628, 41.073914, 54.439482, 54.105116, 29.064758, 13.883179, 14.66869, 3.684245, -10.639578, -26.850414, -34.433957, -27.607153, -14.875677, -3.157313, 6.272818, 29.227759, 51.536855, 72.340527, 82.742364, 87.943282, 90.543741, 91.84397, 92.494085, 92.819143, 92.981671, 77.606036, 58.760468, 48.809734, 42.172817, 47.288983, 57.523592, 66.919321, 71.64021, 63.83673, 44.44769, 23.71617, 11.56111, 13.34098, 21.91609, 31.14467, 34.21636, 31.371055, 18.740278, 3.648489, -6.761231, -17.676265, -23.770058, -23.654204, -20.419077, -15.341463, -11.166157, -12.207278, -16.871414, -22.178207, -26.564479, -31.809439, -35.989845, -38.245372, -40.605561, -42.223006, -43.440953, -43.030751, -41.619751, -39.412775, -37.467538, -38.351444, -39.811622, -39.949061, -39.371905, -38.371078, -36.724914, -35.730107, -34.064053, -29.862452, -27.060026, -25.533188, -24.610194, -23.953922, -20.988261, -16.590605, -5.497353, 13.193874], "market_activity_raw": [null, null, null, null, -43.12945, -44.85115, -48.8231, -47.32325, -43.89235, -44.6555, -41.79405, -47.60665, -53.99155, -60.71595, -65.7654, -67.52445, -70.7332, -71.0009, -67.5819, -58.71425, -51.9936, -45.93125, -36.46635, -32.98615, -3.694, 62.56105, 67.9772, 69.9995, 61.8763, -21.26815, -43.95745, -52.535, -52.70385, -49.28975, -43.7344, -25.51835, -26.4549, -28.3404, -28.20335, -26.28015, -23.85895, -17.5649, -12.6122, -0.60565, 19.4681, 13.6127, -21.296, -49.6245, -66.5069, -67.4841, -63.51205, -59.3409, -63.4409, -69.4411, -74.1104, -74.69705, -74.4178, -72.8793, -71.49135, -70.7356, -70.30045, -76.8354, -79.0198, -79.0198, -79.0198, -79.0198, -79.0198, -79.0198, -79.0198, -79.0198, -79.0198, -75.568, -67.1462, 0.00815, 57.89395, 71.2532, 67.80505, 53.77075, 4.0244, -1.2984, 15.4542, -7.3002, -24.9634, -43.06125, -42.0175, -20.78035, -2.1442, 8.56105, 15.70295, 52.1827, 73.84595, 93.1442, 93.1442, 93.1442, 93.1442, 93.1442, 93.1442, 93.1442, 93.1442, 62.2304, 39.9149, 38.859, 35.5359, 52.40515, 67.7582, 76.31505, 76.3611, 56.03325, 25.05865, 2.98465, -0.59395, 15.12085, 30.4912, 40.37325, 37.28805, 28.52575, 6.1095, -11.4433, -17.17095, -28.5913, -29.86385, -23.53835, -17.18395, -10.26385, -6.99085, -13.2484, -21.53555, -27.485, -30.95075, -37.0544, -40.17025, -40.5009, -42.96575, -43.84045, -44.6589, -42.62055, -40.20875, -37.2058, -35.5223, -39.23535, -41.2718, -40.0865, -38.79475, -37.37025, -35.07875, -34.7353, -32.398, -25.66085, -24.2576, -24.00635, -23.6872, -23.29765, -18.0226, -12.19295, 5.5959, 31.8851], "market_activity_distance": [0.032854, -0.722377, -1.231868, -1.920804, -2.632221, -2.037012, -1.734301, -2.161468, -2.674561, -3.630228, -4.419349, -5.205368, -5.921418, -6.765891, -7.629153, -8.256352, -7.868559, -6.800645, -6.081766, -5.261002, -4.883747, -4.473281, -3.727061, -3.336078, -1.363157, 4.52699, 5.789748, 6.261252, 4.367348, 2.138338, 1.408811, -0.591025, -0.6304, -0.832199, -1.06534, -1.304575, -1.726069, -1.868656, -1.798244, -1.764547, -1.626351, -1.518786, -1.36073, -0.635819, 0.595388, 0.13598, -2.090669, -3.164299, -3.848544, -4.07637, -4.461232, -5.011331, -5.516384, -5.949194, -6.033689, -5.758052, -5.694145, -5.58307, -5.615407, -5.809617, -5.952535, -6.684047, -7.272834, -7.850577, -8.258187, -8.521352, -8.782605, -9.230582, -9.398794, -9.249703, -9.114391, -8.675839, -7.839493, -2.672093, 3.438863, 6.553547, 5.749613, 4.124618, 3.761676, 4.882121, 5.865269, 3.637845, 2.104816, 1.338322, 1.861098, 1.817958, 2.110403, 2.297797, 3.015132, 5.491517, 7.158037, 11.657378, 13.359701, 16.414111, 18.307337, 19.087796, 20.182442, 19.95151, 18.835724, 15.264654, 13.617187, 13.415292, 12.431835, 12.037442, 12.950648, 14.322493, 13.384275, 10.588906, 8.739998, 8.030167, 7.387842, 6.509127, 6.10907, 6.072943, 5.244588, 4.183902, 2.412691, 1.268875, 0.595898, -0.324437, -1.160622, -1.183076, -1.223242, -1.289619, -1.425792, -1.63029, -1.727324, -1.94459, -2.111543, -2.636645, -2.966268, -3.051719, -3.318089, -3.603818, -3.674049, -3.495573, -3.427051, -3.519676, -3.701959, -3.976736, -4.112219, -3.882892, -3.629637, -3.548781, -3.382482, -3.157434, -2.922782, -2.712931, -2.700038, -2.992516, -3.104542, -2.66364, -1.991975, -1.449071, -0.027993, 1.922952], "market_activity_roc": [null, null, null, null, -3.720878, -4.220429, -4.836339, -4.446948, -3.788811, -3.398981, -2.66904, -2.954332, -3.341577, -3.704129, -4.294227, -4.499794, -4.874781, -4.906067, -4.849421, -4.224523, -3.628217, -3.125492, -2.393424, -2.1827, 0.251576, 7.211051, 9.086503, 9.511216, 5.183805, -3.557298, -6.035803, -8.732189, -7.259285, -5.34305, -4.576966, -2.328257, -2.226434, -2.375314, -2.394591, -2.18673, -1.973045, -1.291419, -0.791851, 0.247919, 1.97668, 1.522669, -1.440792, -4.213216, -6.661704, -7.043026, -5.186085, -4.422896, -4.648885, -5.133147, -5.636469, -5.931411, -5.842586, -5.718466, -5.540056, -5.35439, -5.231899, -5.628929, -6.150523, -6.675935, -7.242157, -7.159446, -6.898952, -6.765664, -6.565243, -6.288224, -6.057484, -5.439793, -4.45559, 1.340322, 7.842595, 11.07517, 10.605719, 4.216412, -1.415206, -2.598868, -1.133893, -2.676575, -3.97234, -5.703123, -5.843183, -3.339709, -1.308405, -0.151281, 0.323789, 3.345672, 5.041987, 10.516955, 12.313142, 13.781358, 15.065726, 11.372256, 11.164473, 8.173058, 5.511106, 1.429292, -1.178583, -1.301978, -1.690329, 0.281077, 2.075291, 3.075275, 3.080654, 1.240633, -1.452425, -3.67627, -3.772517, -1.495579, 0.501184, 1.674144, 1.728807, 1.236473, -0.49537, -1.973316, -2.305352, -3.178661, -2.908245, -2.157769, -1.395038, -0.553057, -0.102306, -0.73109, -1.650913, -2.237287, -2.558618, -3.008711, -3.207622, -3.203433, -3.357969, -3.316965, -3.377415, -3.22866, -2.981157, -2.58379, -2.29568, -2.59187, -2.761952, -2.738381, -2.714364, -2.58842, -2.403987, -2.476648, -2.32112, -1.638986, -1.481455, -1.305488, -1.212037, -1.387517, -1.107719, -0.698578, 0.667989, 2.762343], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2307, -1.6894, -1.5248, -1.5555, 8.9739, 3.3487, 2.1222, 6.7099, 6.5953, 13.7152, 18.5079, 7.7808, 5.842, 0.5304, -2.461, -2.5142, -7.9769, -3.7327, -3.0183, 0.0708, -0.112, -2.0037, -3.8079, 1.4318, 3.9362, 1.2881, 4.4617, 5.8774, 6.1511, 5.903, 0.7306, -12.4968, -14.0113, -3.1384, 0.1747, 0.1254, -2.37, -4.1773, -3.7503, -3.5016, -4.1874, -3.2391, -2.9632, -2.6721, -3.5552, -3.0118, -6.9002, -6.6735, -6.6851, -6.0451, -2.509, -1.0998, -3.2499, -2.2445, 2.1454, 1.712, 3.4684, 9.5666, 24.4891, 16.5612, 10.7304, 5.3823, 5.3147, 7.2841, 7.2315, 4.7246, -7.172, -1.839, -0.5885, 3.1386, -1.1019, 2.7197, 1.8198, 6.4218, 6.5189, 4.8264, 11.8182, 6.9231, 10.3073, 9.1497, 7.7997, 9.2904, 6.4051, 5.109, -3.3375, -0.5958, 3.9556, -1.5898, -1.3778, 2.2552, 3.9565, -1.277, -6.9394, -7.9555, -5.2048, -3.4621, 1.8615, 2.0033, -0.6991, -2.1399, -1.1959, -4.3818, -8.6769, -8.8373, -14.5057, -8.6369, 5.1333, 6.7456, -0.1858, -2.2064, -3.6455, -4.2775, -5.9518, -4.3002, -6.9509, -3.7621, -3.2605, -4.1171, -4.8161, -3.6107, 0.3461, -0.012, 0.5962, -0.5926, -5.6269, -2.3893, 2.4272, 0.7256, -3.4531, 0.1533, -0.4045, 2.3188, 6.4209, 0.3475, 0.3011, 2.159, 1.8711, 3.5456, 3.0729, 5.5145, 8.8179], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.153937, -0.343905, -0.485417, -0.365294, -0.252542, 0.080318, 0.323329, 0.377803, 0.370918, 0.175322, 0.019397, -0.079552, -0.273409, -0.360759, -0.447967, -0.475778, -0.529832, -0.610125, -0.698333, -0.672473, -0.590161, -0.563808, -0.473331, -0.362261, -0.258594, -0.168426, -0.183787, -0.449503, -0.642976, -0.729908, -0.728766, -0.710825, -0.740351, -0.776804, -0.793958, -0.785178, -0.76091, -0.725345, -0.722236, -0.704493, -0.665747, -0.613519, -0.617118, -0.634958, -0.646368, -0.65227, -0.620383, -0.560696, -0.523433, -0.480943, -0.444853, -0.410596, -0.345361, -0.181628, 0.151845, 0.346723, 0.411263, 0.377759, 0.369596, 0.413684, 0.443174, 0.425446, 0.163788, 0.070691, -0.044145, -0.048369, -0.1324, -0.118331, -0.114092, 0.005313, 0.126001, 0.199457, 0.353647, 0.442466, 0.528733, 0.580493, 0.611549, 0.630183, 0.641363, 0.648071, 0.550946, 0.503692, 0.513363, 0.458476, 0.367278, 0.337282, 0.337151, 0.231168, 0.029046, -0.175425, -0.288741, -0.350056, -0.229383, -0.141099, -0.150044, -0.201076, -0.217894, -0.313503, -0.47286, -0.592991, -0.715152, -0.767987, -0.571689, -0.362905, -0.31503, -0.326619, -0.370355, -0.395042, -0.460057, -0.475759, -0.551503, -0.556877, -0.586071, -0.625825, -0.664112, -0.666034, -0.591879, -0.536059, -0.485178, -0.466653, -0.55517, -0.555024, -0.461324, -0.423187, -0.487787, -0.474312, -0.495836, -0.434835, -0.259054, -0.314841, -0.356066, -0.334786, -0.315383, -0.241767, -0.188317, -0.062887, 0.077461], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0025, 0.0085, 0.0142, 0.022, 0.0267, 0.029, 0.03, 0.03, 0.038, 0.044, 0.046, 0.0425, 0.0505, 0.055, 0.0585, 0.0645, 0.073, 0.0875, 0.1155, 0.1505, 0.1875, 0.2205, 0.233, 0.235, 0.233, 0.2265, 0.217, 0.2045, 0.172, 0.1335, 0.094, 0.0635, 0.044, 0.0385, 0.05, 0.076, 0.111, 0.148, 0.1785, 0.2035, 0.225, 0.241, 0.256, 0.2705, 0.275, 0.2685, 0.254, 0.235, 0.221, 0.2135, 0.2105, 0.202, 0.186, 0.1645, 0.142, 0.1205, 0.1, 0.08, 0.062, 0.0455, 0.028, 0.0175, 0.014, 0.0175, 0.0335, 0.059, 0.1025, 0.158, 0.208, 0.25, 0.2865, 0.3225, 0.3585, 0.3925, 0.4085, 0.409, 0.3795, 0.344, 0.3125, 0.294, 0.277, 0.2675, 0.2625, 0.26, 0.286, 0.3235, 0.382, 0.4395, 0.4975, 0.5505, 0.6085, 0.6605, 0.693, 0.7215, 0.7335, 0.7345, 0.7255, 0.717, 0.712, 0.71, 0.694, 0.666, 0.638, 0.602, 0.5745, 0.563, 0.5605, 0.5405, 0.508, 0.46, 0.4195, 0.389, 0.363, 0.3395, 0.307, 0.286, 0.2605, 0.2355, 0.207, 0.18, 0.1565, 0.135, 0.123, 0.117, 0.107, 0.075, 0.0395, 0.0155, 0.007, 0.011, 0.028, 0.05, 0.0725, 0.0945, 0.119, 0.144, 0.1675, 0.1895, 0.206, 0.223, 0.227, 0.2175, 0.209, 0.2045, 0.1935, 0.183, 0.1815, 0.1895, 0.2155], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-5.815143, -5.391257, -3.954808, -7.493324, -15.517223, -13.201212, -15.487112, -9.036549, -10.833528, -17.822896, -14.110261, -18.133905, -16.290965, -21.444045, -21.397361, -21.114297, -24.364941, -29.018224, -29.871933, -22.836289, -27.611536, -29.205582, -28.382854, -28.413835, -23.136894, -15.292412, -19.669941, -23.323333, -25.685136, -25.852947, -26.706722, -29.779119, -28.008831, -27.829001, -24.83367, -25.60421, -27.078712, -28.744946, -24.092637, -20.570927, -21.234504, -19.178368, -19.047608, -17.699294, -13.854247, -11.833069, -26.772292, -31.975873, -26.887693, -22.945875, -22.723, -21.732414, -25.586378, -27.296314, -30.716628, -29.784324, -30.458161, -28.845089, -26.278282, -27.540461, -29.251537, -33.85609, -33.63081, -34.364127, -35.408597, -33.49463, -30.665271, -35.916295, -34.158541, -29.732261, -27.885136, -28.507223, -22.761509, -3.287452, -8.256602, -10.80569, -11.184829, -8.731747, -4.980842, -4.722733, -4.438685, -12.420934, -5.453835, -6.73608, -3.846563, -12.169991, -8.202327, -8.976661, -0.149211, -0.436286, -0.338689, 12.363478, 7.121042, 10.729495, 12.465473, 13.389548, 17.787168, 12.14768, 13.544341, 3.120401, 2.647073, 11.369202, 6.049911, 5.525566, 6.282515, 8.59132, 3.330571, -3.799047, -10.479274, -7.556024, -9.481928, -9.537349, -5.226932, -7.532328, -5.682129, -8.232123, -11.474024, -16.486643, -15.53263, -25.442362, -21.750753, -11.72086, -12.169157, -18.32304, -19.766461, -22.661276, -27.090823, -29.080943, -30.373159, -29.691465, -24.913552, -23.783073, -24.725214, -25.413745, -29.489916, -28.596541, -29.77575, -28.744608, -32.669643, -34.94715, -34.974158, -34.828721, -35.396601, -37.165751, -39.394165, -37.267219, -35.326021, -30.724568, -28.745599, -28.294384, -25.87073, -26.420459, -27.850765, -23.849731, -21.777186, -16.655715], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0228, -0.7658, -1.6482, -1.4597, -1.4822, -1.4599, -1.4264, -1.4944, -2.1174, -1.5569, -0.9805, -0.9473, -0.5764, -0.2604, 0.204, -0.2152, -1.492, -3.3271, -4.2493, -2.9362, -2.4421, -1.7417, -2.4422, -1.5719, -1.808, -1.218, -1.9392, -1.3579, -1.7327, -2.2923, -1.6119, -1.0616, -1.3884, -1.0093, -1.1345, -1.5816, -1.3658, -1.5661, -1.4784, -1.0806, -0.1698, -0.9395, 0.2593, -0.2267, 0.3336, 0.9999, 1.178, -0.2919, -0.9822, -0.5946, -0.8289, -0.8918, -3.0725, -2.8205, -2.4123, -1.4641, -1.4842, -0.9615, -0.1321, 0.1782, 1.3277, 1.1108, 1.8908, 2.3863, 2.4822, 0.8813, 1.3226, 0.9112, 0.7984, 1.0384, 0.1862, -0.0476, 0.4878, 0.57, -0.4412, 0.0707, 1.0672, 0.6438, 0.5817, 0.8268, -0.5413, 0.2301, 0.4496, -0.7679, -0.9832, -1.9543, -1.8396, -1.5134, -2.2473, -2.8246, -1.9974, -2.1539, -1.6062, -1.2573, -1.2175, -1.8121, -3.76, -4.7349, -4.9076, -4.5418, -3.6029, -3.6581, -3.694, -3.8891, -4.0084, -3.1376, -0.9091, -0.1034, -0.3585, 1.4775, 0.2956, 1.7696, 2.2237, 3.1713, 0.0496, 1.186, 0.2391, 1.7509, 1.5115, -0.0402, 0.0683, -0.0414, 0.377, 1.5418, 0.6997, 1.8242, 1.7967]}}, "links": {"chart": "https://sharemaestro.com/terminal/00d46a8b-df59-483c-9b44-a5c666761e57/", "share_image": "https://sharemaestro.com/terminal/00d46a8b-df59-483c-9b44-a5c666761e57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}