{"ticker": {"uuid": "00d46a8b-df59-483c-9b44-a5c666761e57", "symbol": "7046", "name": "TDSE Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7046 fell 1.54%, moving from 1,350.81 to 1,330.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.83 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is negative at 44.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,330.00"}, {"label": "12-Week Change", "value": "-1.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.83"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1305.0, "high": 1339.0, "low": 1280.0, "close": 1330.0, "volume": 10600}, "trend_line": 1426.052812, "activity_lines": {"activity_5": 1303.733333, "activity_10": 1314.309091, "activity_20": 1335.001681, "activity_30": 1370.680718}, "trend_signal": 0, "fair_value": 1664.161081, "relative_strength": -34.828721, "rate_of_change": -0.7368255307513681, "market_dynamics": -0.449419, "expectation": {"probability": 44.6164, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2272.759, "high": 3054.203613, "low": 2255.11031, "close": 3054.203613, "volume": 1502700}, "trend_line": 2030.420614, "activity_lines": {"activity_5": 2455.520817, "activity_10": 2278.873482, "activity_20": 2309.008873, "activity_30": 2208.199291}, "trend_signal": 1, "fair_value": 1795.792115, "relative_strength": 54.594806, "rate_of_change": 3.072954514810648, "market_dynamics": -0.42846, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3181.666273, "high": 3848.394527, "low": 3166.959033, "close": 3441.494141, "volume": 3049300}, "trend_line": 2101.779195, "activity_lines": {"activity_5": 2827.385205, "activity_10": 2506.02457, "activity_20": 2419.776804, "activity_30": 2299.236292}, "trend_signal": 1, "fair_value": 1798.294492, "relative_strength": 63.687124, "rate_of_change": 3.5144728391730258, "market_dynamics": -0.005018, "expectation": {"probability": 53.5473, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3578.761858, "high": 3833.68736, "low": 3034.593821, "close": 3064.008301, "volume": 715200}, "trend_line": 2159.089026, "activity_lines": {"activity_5": 2986.288753, "activity_10": 2642.365132, "activity_20": 2486.214537, "activity_30": 2361.315589}, "trend_signal": 1, "fair_value": 1798.131071, "relative_strength": 47.423989, "rate_of_change": 2.7267293889070983, "market_dynamics": 0.324557, "expectation": {"probability": 53.5067, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3029.691437, "high": 3064.00833, "low": 2784.57064, "close": 2853.20459, "volume": 463800}, "trend_line": 2205.951644, "activity_lines": {"activity_5": 3012.304232, "activity_10": 2723.638237, "activity_20": 2528.139434, "activity_30": 2406.097239}, "trend_signal": 1, "fair_value": 1797.846438, "relative_strength": 33.778431, "rate_of_change": 2.170481042498713, "market_dynamics": 0.499985, "expectation": {"probability": 53.9746, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2902.228845, "high": 2931.643326, "low": 2558.07938, "close": 2607.103516, "volume": 242300}, "trend_line": 2238.063233, "activity_lines": {"activity_5": 2905.170183, "activity_10": 2743.230083, "activity_20": 2544.315195, "activity_30": 2431.978005}, "trend_signal": 1, "fair_value": 1796.537774, "relative_strength": 23.786491, "rate_of_change": 1.4556796422686968, "market_dynamics": 0.28062, "expectation": {"probability": 53.3386, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2607.103362, "high": 2788.492652, "low": 2551.215779, "close": 2595.337646, "volume": 282600}, "trend_line": 2264.961467, "activity_lines": {"activity_5": 2768.948454, "activity_10": 2748.596001, "activity_20": 2557.007463, "activity_30": 2455.027967}, "trend_signal": 1, "fair_value": 1795.215195, "relative_strength": 21.802622, "rate_of_change": 1.2018531739134393, "market_dynamics": 0.106217, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2609.064291, "high": 2772.804986, "low": 2584.552225, "close": 2662.990967, "volume": 182100}, "trend_line": 2300.890495, "activity_lines": {"activity_5": 2685.868897, "activity_10": 2756.582484, "activity_20": 2574.022143, "activity_30": 2480.707289}, "trend_signal": 1, "fair_value": 1793.988014, "relative_strength": 23.824393, "rate_of_change": 1.586297538544395, "market_dynamics": 0.056943, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2676.717732, "high": 2761.039243, "low": 2346.295117, "close": 2366.885254, "volume": 230700}, "trend_line": 2324.669055, "activity_lines": {"activity_5": 2555.987647, "activity_10": 2701.122834, "activity_20": 2561.072788, "activity_30": 2484.965016}, "trend_signal": 1, "fair_value": 1790.155418, "relative_strength": 7.82738, "rate_of_change": 1.0334503120279848, "market_dynamics": 0.038035, "expectation": {"probability": 51.4074, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2374.728978, "high": 2430.616489, "low": 2268.836884, "close": 2325.705078, "volume": 163500}, "trend_line": 2351.765804, "activity_lines": {"activity_5": 2458.854541, "activity_10": 2633.772616, "activity_20": 2543.768937, "activity_30": 2485.031856}, "trend_signal": 1, "fair_value": 1789.29399, "relative_strength": 7.276583, "rate_of_change": 1.1656174861414963, "market_dynamics": 0.00738, "expectation": {"probability": 41.698, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2321.782925, "high": 2352.177766, "low": 2207.066629, "close": 2225.695801, "volume": 85900}, "trend_line": 2376.669051, "activity_lines": {"activity_5": 2363.551644, "activity_10": 2543.889111, "activity_20": 2516.992441, "activity_30": 2476.898307}, "trend_signal": 0, "fair_value": 1787.45935, "relative_strength": 1.165168, "rate_of_change": 1.0589169617843348, "market_dynamics": -0.215587, "expectation": {"probability": 42.2457, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2227.656754, "high": 2239.422547, "low": 2021.755471, "close": 2040.384644, "volume": 110500}, "trend_line": 2391.714238, "activity_lines": {"activity_5": 2231.905542, "activity_10": 2420.383976, "activity_20": 2477.558379, "activity_30": 2455.202539}, "trend_signal": 0, "fair_value": 1784.098542, "relative_strength": -4.59695, "rate_of_change": 0.6330366860993878, "market_dynamics": -0.535911, "expectation": {"probability": 41.7658, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2039.404031, "high": 2392.377658, "low": 2024.69679, "close": 2297.270996, "volume": 128900}, "trend_line": 2412.227633, "activity_lines": {"activity_5": 2222.885091, "activity_10": 2362.018521, "activity_20": 2467.277324, "activity_30": 2449.109427}, "trend_signal": 0, "fair_value": 1782.310638, "relative_strength": 6.107292, "rate_of_change": 0.8576858670688713, "market_dynamics": -0.70062, "expectation": {"probability": 50.3141, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2313.939067, "high": 2356.099802, "low": 2237.46149, "close": 2302.17334, "volume": 64700}, "trend_line": 2417.887179, "activity_lines": {"activity_5": 2239.880086, "activity_10": 2325.34846, "activity_20": 2457.103647, "activity_30": 2442.00915}, "trend_signal": 0, "fair_value": 1779.619286, "relative_strength": 2.137794, "rate_of_change": 0.23461906839037788, "market_dynamics": -0.813778, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2309.036697, "high": 2356.09981, "low": 2192.359272, "close": 2226.67627, "volume": 71700}, "trend_line": 2413.179464, "activity_lines": {"activity_5": 2236.023519, "activity_10": 2288.803203, "activity_20": 2438.983401, "activity_30": 2429.672962}, "trend_signal": 0, "fair_value": 1776.733051, "relative_strength": -1.489174, "rate_of_change": -0.19470366694061567, "market_dynamics": -0.895909, "expectation": {"probability": 41.9267, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2226.676316, "high": 2352.178106, "low": 2158.042596, "close": 2201.183838, "volume": 72100}, "trend_line": 2416.189352, "activity_lines": {"activity_5": 2230.271395, "activity_10": 2259.014382, "activity_20": 2416.983257, "activity_30": 2415.995825}, "trend_signal": 0, "fair_value": 1773.683403, "relative_strength": -5.815132, "rate_of_change": 0.12472706837190484, "market_dynamics": -0.924628, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2201.183571, "high": 2201.183571, "low": 2029.599191, "close": 2147.256836, "volume": 50000}, "trend_line": 2416.098653, "activity_lines": {"activity_5": 2208.177735, "activity_10": 2226.80101, "activity_20": 2388.614599, "activity_30": 2398.64534}, "trend_signal": 0, "fair_value": 1769.488511, "relative_strength": -5.391268, "rate_of_change": -0.0037538034808729946, "market_dynamics": -1.043702, "expectation": {"probability": 40.9633, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2147.257149, "high": 2226.676249, "low": 2059.013672, "close": 2155.101074, "volume": 38700}, "trend_line": 2411.513424, "activity_lines": {"activity_5": 2181.574007, "activity_10": 2204.160787, "activity_20": 2360.591482, "activity_30": 2381.806787}, "trend_signal": 0, "fair_value": 1765.866691, "relative_strength": -3.954807, "rate_of_change": -0.18977821929193384, "market_dynamics": -1.152628, "expectation": {"probability": 42.6134, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2198.242252, "high": 2198.242252, "low": 1941.355687, "close": 2028.618774, "volume": 42900}, "trend_line": 2403.265894, "activity_lines": {"activity_5": 2122.287508, "activity_10": 2167.758143, "activity_20": 2320.424382, "activity_30": 2357.103906}, "trend_signal": 0, "fair_value": 1759.681203, "relative_strength": -7.493318, "rate_of_change": -0.3420063897599973, "market_dynamics": -1.22827, "expectation": {"probability": 40.8225, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2024.696961, "high": 2068.818687, "low": 1936.453233, "close": 1937.433716, "volume": 33800}, "trend_line": 2389.959184, "activity_lines": {"activity_5": 2050.842961, "activity_10": 2120.926698, "activity_20": 2272.030548, "activity_30": 2327.050217}, "trend_signal": 0, "fair_value": 1753.815317, "relative_strength": -15.517223, "rate_of_change": -0.553692790848564, "market_dynamics": -1.286006, "expectation": {"probability": 40.3682, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1976.65303, "high": 2139.413162, "low": 1916.843677, "close": 1930.570435, "volume": 95000}, "trend_line": 2345.183862, "activity_lines": {"activity_5": 1996.39349, "activity_10": 2079.906863, "activity_20": 2223.692751, "activity_30": 2297.412233}, "trend_signal": 0, "fair_value": 1749.270839, "relative_strength": -13.201211, "rate_of_change": -1.8734764300476843, "market_dynamics": -1.288349, "expectation": {"probability": 40.1106, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1930.57043, "high": 1947.238636, "low": 1710.942248, "close": 1867.819458, "volume": 89800}, "trend_line": 2306.618209, "activity_lines": {"activity_5": 1939.06792, "activity_10": 2032.843675, "activity_20": 2170.802705, "activity_30": 2266.61453}, "trend_signal": 0, "fair_value": 1745.222077, "relative_strength": -15.487112, "rate_of_change": -1.644461810645005, "market_dynamics": -1.309654, "expectation": {"probability": 39.6719, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1813.892956, "high": 2137.452166, "low": 1781.537024, "close": 2084.506104, "volume": 68600}, "trend_line": 2302.042623, "activity_lines": {"activity_5": 1972.600391, "activity_10": 2028.315607, "activity_20": 2144.198931, "activity_30": 2252.284717}, "trend_signal": 0, "fair_value": 1743.195831, "relative_strength": -9.036549, "rate_of_change": -0.19836772215476708, "market_dynamics": -1.142366, "expectation": {"probability": 41.5778, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2110.979414, "high": 2274.719852, "low": 2079.603673, "close": 2094.311035, "volume": 60300}, "trend_line": 2300.408484, "activity_lines": {"activity_5": 2014.107503, "activity_10": 2029.438707, "activity_20": 2124.990808, "activity_30": 2238.882679}, "trend_signal": 0, "fair_value": 1742.087349, "relative_strength": -10.833528, "rate_of_change": -0.07098647886328807, "market_dynamics": -0.9215, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2093.330566, "high": 2221.773689, "low": 1971.750615, "close": 1997.243164, "volume": 55500}, "trend_line": 2302.925053, "activity_lines": {"activity_5": 2018.879175, "activity_10": 2016.692418, "activity_20": 2101.155731, "activity_30": 2219.323626}, "trend_signal": 0, "fair_value": 1740.737967, "relative_strength": -17.822896, "rate_of_change": 0.10939661444927491, "market_dynamics": -0.756115, "expectation": {"probability": 41.7711, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1990.379849, "high": 2141.374148, "low": 1982.535988, "close": 2098.23291, "volume": 47700}, "trend_line": 2308.121611, "activity_lines": {"activity_5": 2053.326798, "activity_10": 2026.479412, "activity_20": 2091.014732, "activity_30": 2206.117681}, "trend_signal": 0, "fair_value": 1740.10361, "relative_strength": -14.110261, "rate_of_change": 0.22565033079259725, "market_dynamics": -0.447655, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2108.037914, "high": 2113.92081, "low": 1991.360283, "close": 1992.340942, "volume": 38500}, "trend_line": 2305.768457, "activity_lines": {"activity_5": 2041.299601, "activity_10": 2018.885156, "activity_20": 2073.211977, "activity_30": 2185.744735}, "trend_signal": 0, "fair_value": 1738.070855, "relative_strength": -18.133905, "rate_of_change": -0.10195104056845573, "market_dynamics": -0.400927, "expectation": {"probability": 41.7985, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2019.794431, "high": 2147.2571, "low": 1956.062916, "close": 1969.789673, "volume": 66200}, "trend_line": 2300.277755, "activity_lines": {"activity_5": 2013.453882, "activity_10": 2010.007322, "activity_20": 2056.132896, "activity_30": 2164.068684}, "trend_signal": 0, "fair_value": 1736.139559, "relative_strength": -16.290965, "rate_of_change": -0.23812894062849327, "market_dynamics": -0.359284, "expectation": {"probability": 41.8159, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1991.360373, "high": 1991.360373, "low": 1774.673702, "close": 1882.526611, "volume": 121900}, "trend_line": 2292.205115, "activity_lines": {"activity_5": 1964.168237, "activity_10": 1988.632775, "activity_20": 2034.044005, "activity_30": 2137.116997}, "trend_signal": 0, "fair_value": 1734.571453, "relative_strength": -21.44405, "rate_of_change": -0.3509419670060612, "market_dynamics": -0.286796, "expectation": {"probability": 41.7464, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1843.307382, "high": 1909.980217, "low": 1745.259201, "close": 1893.312012, "volume": 174100}, "trend_line": 2285.766614, "activity_lines": {"activity_5": 1932.596688, "activity_10": 1971.875431, "activity_20": 2015.288764, "activity_30": 2111.381959}, "trend_signal": 0, "fair_value": 1734.696208, "relative_strength": -21.39736, "rate_of_change": -0.2808867739569671, "market_dynamics": -0.278012, "expectation": {"probability": 43.3836, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1912.921717, "high": 1995.2822, "low": 1863.897515, "close": 1913.902222, "volume": 84100}, "trend_line": 2275.242765, "activity_lines": {"activity_5": 1914.817285, "activity_10": 1959.663974, "activity_20": 2000.553511, "activity_30": 2087.390707}, "trend_signal": 0, "fair_value": 1734.774587, "relative_strength": -21.114291, "rate_of_change": -0.4604078533452652, "market_dynamics": -0.205776, "expectation": {"probability": 43.5693, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1874.682893, "high": 1907.038822, "low": 1825.658759, "close": 1828.60022, "volume": 26400}, "trend_line": 2234.389319, "activity_lines": {"activity_5": 1880.892595, "activity_10": 1932.24612, "activity_20": 1979.178989, "activity_30": 2058.575059}, "trend_signal": 0, "fair_value": 1734.466072, "relative_strength": -24.364941, "rate_of_change": -1.7955642636666103, "market_dynamics": -0.294724, "expectation": {"probability": 42.7803, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1834.482963, "high": 1914.882537, "low": 1795.263716, "close": 1826.63916, "volume": 42300}, "trend_line": 2180.56082, "activity_lines": {"activity_5": 1857.230265, "activity_10": 1905.184788, "activity_20": 1958.626196, "activity_30": 2032.268598}, "trend_signal": 0, "fair_value": 1734.243393, "relative_strength": -29.018224, "rate_of_change": -2.409092208876592, "market_dynamics": -0.346763, "expectation": {"probability": 42.5911, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1814.87341, "high": 1871.741409, "low": 1789.38095, "close": 1819.775879, "volume": 29100}, "trend_line": 2139.086406, "activity_lines": {"activity_5": 1840.823543, "activity_10": 1881.564076, "activity_20": 1939.660862, "activity_30": 2008.99215}, "trend_signal": 0, "fair_value": 1733.699948, "relative_strength": -29.871933, "rate_of_change": -1.9020067507220573, "market_dynamics": -0.476062, "expectation": {"probability": 41.5258, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1849.190327, "high": 2009.989579, "low": 1835.463569, "close": 1987.438477, "volume": 62000}, "trend_line": 2110.227535, "activity_lines": {"activity_5": 1884.487736, "activity_10": 1893.419021, "activity_20": 1938.960525, "activity_30": 1999.208412}, "trend_signal": 0, "fair_value": 1734.551088, "relative_strength": -22.836284, "rate_of_change": -1.3491213313801926, "market_dynamics": -0.334402, "expectation": {"probability": 43.5631, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2085.486733, "high": 2211.969003, "low": 1851.151308, "close": 1872.721924, "volume": 308700}, "trend_line": 2085.748149, "activity_lines": {"activity_5": 1883.63798, "activity_10": 1884.594678, "activity_20": 1928.474029, "activity_30": 1983.88547}, "trend_signal": 0, "fair_value": 1734.340891, "relative_strength": -27.61154, "rate_of_change": -1.1600353797866625, "market_dynamics": -0.067477, "expectation": {"probability": 41.4684, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1873.7025, "high": 1943.316774, "low": 1833.502661, "close": 1851.151367, "volume": 87400}, "trend_line": 2060.941939, "activity_lines": {"activity_5": 1878.343392, "activity_10": 1875.948615, "activity_20": 1917.497299, "activity_30": 1968.750194}, "trend_signal": 0, "fair_value": 1733.125205, "relative_strength": -29.205582, "rate_of_change": -1.1893195260364193, "market_dynamics": -0.078277, "expectation": {"probability": 40.4996, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1851.151198, "high": 1952.14105, "low": 1838.405091, "close": 1939.394775, "volume": 91200}, "trend_line": 2036.822066, "activity_lines": {"activity_5": 1900.959863, "activity_10": 1885.913892, "activity_20": 1916.33473, "activity_30": 1960.908441}, "trend_signal": 0, "fair_value": 1733.625319, "relative_strength": -28.382854, "rate_of_change": -1.1703324845581626, "market_dynamics": 0.123406, "expectation": {"probability": 40.3516, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1956.062883, "high": 2106.076931, "low": 1938.414206, "close": 1954.101929, "volume": 105400}, "trend_line": 2023.062622, "activity_lines": {"activity_5": 1920.961678, "activity_10": 1899.105831, "activity_20": 1917.600014, "activity_30": 1955.571658}, "trend_signal": 0, "fair_value": 1734.127452, "relative_strength": -28.413839, "rate_of_change": -0.675534904579143, "market_dynamics": 0.193069, "expectation": {"probability": 40.5453, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1970.770377, "high": 2300.212351, "low": 1970.770377, "close": 2124.705811, "volume": 150200}, "trend_line": 2016.362647, "activity_lines": {"activity_5": 1988.876384, "activity_10": 1942.015288, "activity_20": 1935.468129, "activity_30": 1962.129283}, "trend_signal": 0, "fair_value": 1735.753952, "relative_strength": -23.136894, "rate_of_change": -0.33117981258417, "market_dynamics": 0.408866, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2158.042371, "high": 2598.2791, "low": 2137.452235, "close": 2313.938965, "volume": 233800}, "trend_line": 2019.304085, "activity_lines": {"activity_5": 2110.717652, "activity_10": 2015.123613, "activity_20": 1970.466678, "activity_30": 1981.327755}, "trend_signal": 0, "fair_value": 1738.187554, "relative_strength": -15.292421, "rate_of_change": 0.14587842144251256, "market_dynamics": 0.915269, "expectation": {"probability": 42.2665, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2215.890759, "high": 2303.153731, "low": 2087.447512, "close": 2121.764404, "volume": 93800}, "trend_line": 2022.016744, "activity_lines": {"activity_5": 2139.086263, "activity_10": 2046.017714, "activity_20": 1985.337323, "activity_30": 1987.938098}, "trend_signal": 0, "fair_value": 1738.417495, "relative_strength": -19.669951, "rate_of_change": 0.1343363300332268, "market_dynamics": 1.12701, "expectation": {"probability": 38.7537, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2123.725396, "high": 2304.134201, "low": 2049.208777, "close": 2098.23291, "volume": 55700}, "trend_line": 2015.382141, "activity_lines": {"activity_5": 2141.570174, "activity_10": 2067.303103, "activity_20": 1996.757611, "activity_30": 1992.85527}, "trend_signal": 0, "fair_value": 1739.123941, "relative_strength": -23.323333, "rate_of_change": -0.3281181038528517, "market_dynamics": 1.17778, "expectation": {"probability": 38.6595, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2083.525654, "high": 2140.393648, "low": 1960.965426, "close": 1973.765747, "volume": 39300}, "trend_line": 2004.435221, "activity_lines": {"activity_5": 2091.975822, "activity_10": 2061.020031, "activity_20": 1996.258519, "activity_30": 1990.170342}, "trend_signal": 0, "fair_value": 1739.162102, "relative_strength": -25.685136, "rate_of_change": -0.5431684531335783, "market_dynamics": 0.965899, "expectation": {"probability": 40.0651, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1979.678179, "high": 1979.678179, "low": 1804.276088, "close": 1884.093872, "volume": 67200}, "trend_line": 1993.015808, "activity_lines": {"activity_5": 2011.179923, "activity_10": 2035.633165, "activity_20": 1987.793273, "activity_30": 1982.406384}, "trend_signal": 0, "fair_value": 1738.681342, "relative_strength": -25.852947, "rate_of_change": -0.5697072611956387, "market_dynamics": 0.614134, "expectation": {"probability": 40.0978, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1887.050106, "high": 1970.80951, "low": 1835.809082, "close": 1872.269043, "volume": 53200}, "trend_line": 1982.051982, "activity_lines": {"activity_5": 1942.483211, "activity_10": 2009.975324, "activity_20": 1978.740659, "activity_30": 1974.61627}, "trend_signal": 0, "fair_value": 1738.373214, "relative_strength": -26.706722, "rate_of_change": -0.5501123451199517, "market_dynamics": 0.329008, "expectation": {"probability": 40.0325, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1852.560944, "high": 1852.560944, "low": 1628.874056, "close": 1671.24646, "volume": 44200}, "trend_line": 1966.184969, "activity_lines": {"activity_5": 1836.223633, "activity_10": 1947.776156, "activity_20": 1951.619055, "activity_30": 1954.564301}, "trend_signal": 0, "fair_value": 1737.006279, "relative_strength": -29.779119, "rate_of_change": -0.8005346552005841, "market_dynamics": -0.094806, "expectation": {"probability": 42.0706, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1700.80865, "high": 1769.786918, "low": 1700.80865, "close": 1742.195679, "volume": 24900}, "trend_line": 1952.421456, "activity_lines": {"activity_5": 1783.648324, "activity_10": 1901.747845, "activity_20": 1932.783541, "activity_30": 1940.113379}, "trend_signal": 0, "fair_value": 1736.143835, "relative_strength": -28.008832, "rate_of_change": -0.7000110984980211, "market_dynamics": -0.385788, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1734.312363, "high": 1777.670172, "low": 1731.356204, "close": 1747.122681, "volume": 3800}, "trend_line": 1943.038253, "activity_lines": {"activity_5": 1756.451164, "activity_10": 1860.20079, "activity_20": 1915.501047, "activity_30": 1926.868296}, "trend_signal": 0, "fair_value": 1735.176336, "relative_strength": -27.829001, "rate_of_change": -0.4805931102203629, "market_dynamics": -0.637462, "expectation": {"probability": 43.701, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1747.122641, "high": 1883.108559, "low": 1747.122641, "close": 1805.261475, "volume": 18700}, "trend_line": 1938.632511, "activity_lines": {"activity_5": 1763.74314, "activity_10": 1832.987684, "activity_20": 1904.400361, "activity_30": 1917.979472}, "trend_signal": 0, "fair_value": 1734.867219, "relative_strength": -24.833671, "rate_of_change": -0.22674499553457422, "market_dynamics": -0.793152, "expectation": {"probability": 44.7228, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1774.713877, "high": 1816.100875, "low": 1694.896097, "close": 1800.334473, "volume": 21700}, "trend_line": 1934.291313, "activity_lines": {"activity_5": 1774.648275, "activity_10": 1810.686839, "activity_20": 1893.249725, "activity_30": 1909.057018}, "trend_signal": 0, "fair_value": 1734.750109, "relative_strength": -25.604211, "rate_of_change": -0.22393093974065084, "market_dynamics": -0.758082, "expectation": {"probability": 43.0081, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1798.363741, "high": 1810.188599, "low": 1726.429112, "close": 1746.137207, "volume": 10900}, "trend_line": 1930.235238, "activity_lines": {"activity_5": 1772.283293, "activity_10": 1787.870208, "activity_20": 1877.478244, "activity_30": 1896.918043}, "trend_signal": 0, "fair_value": 1734.509169, "relative_strength": -27.078713, "rate_of_change": -0.20969307842825247, "market_dynamics": -0.792415, "expectation": {"probability": 42.9383, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1748.108131, "high": 1748.108131, "low": 1645.625847, "close": 1685.042114, "volume": 20300}, "trend_line": 1916.919771, "activity_lines": {"activity_5": 1744.560563, "activity_10": 1760.774965, "activity_20": 1856.280863, "activity_30": 1881.099132}, "trend_signal": 0, "fair_value": 1734.106395, "relative_strength": -28.744947, "rate_of_change": -0.689836489245561, "market_dynamics": -0.792891, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1692.925378, "high": 1801.319826, "low": 1680.115116, "close": 1776.684814, "volume": 22100}, "trend_line": 1906.332231, "activity_lines": {"activity_5": 1751.195638, "activity_10": 1757.85459, "activity_20": 1844.48563, "activity_30": 1872.051716}, "trend_signal": 0, "fair_value": 1734.508453, "relative_strength": -24.092637, "rate_of_change": -0.5523204549388514, "market_dynamics": -0.824951, "expectation": {"probability": 45.3258, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1750.078759, "high": 1842.706809, "low": 1750.078759, "close": 1832.852783, "volume": 11200}, "trend_line": 1900.852551, "activity_lines": {"activity_5": 1774.58256, "activity_10": 1768.729863, "activity_20": 1838.244923, "activity_30": 1867.311106}, "trend_signal": 0, "fair_value": 1734.711588, "relative_strength": -20.570928, "rate_of_change": -0.2874462232181681, "market_dynamics": -0.859631, "expectation": {"probability": 45.2149, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1794.422032, "high": 1852.560903, "low": 1767.816134, "close": 1779.640991, "volume": 13500}, "trend_line": 1890.232821, "activity_lines": {"activity_5": 1778.392798, "activity_10": 1770.861921, "activity_20": 1827.672549, "activity_30": 1859.491005}, "trend_signal": 0, "fair_value": 1733.51157, "relative_strength": -21.234505, "rate_of_change": -0.5586824708951289, "market_dynamics": -0.823072, "expectation": {"probability": 42.8053, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1787.52422, "high": 1863.400334, "low": 1764.859911, "close": 1848.619263, "volume": 13900}, "trend_line": 1885.442098, "activity_lines": {"activity_5": 1806.575358, "activity_10": 1787.219629, "activity_20": 1824.112776, "activity_30": 1856.80626}, "trend_signal": 0, "fair_value": 1733.387226, "relative_strength": -19.178369, "rate_of_change": -0.25344618645789935, "market_dynamics": -0.643262, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1860.444121, "high": 1909.714378, "low": 1843.692261, "close": 1891.977051, "volume": 16500}, "trend_line": 1882.848344, "activity_lines": {"activity_5": 1842.378377, "activity_10": 1808.235611, "activity_20": 1824.694374, "activity_30": 1857.22787}, "trend_signal": 0, "fair_value": 1733.161955, "relative_strength": -19.047608, "rate_of_change": -0.13756741735804764, "market_dynamics": -0.342878, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1882.123076, "high": 1919.568481, "low": 1834.823693, "close": 1914.641479, "volume": 15300}, "trend_line": 1883.91884, "activity_lines": {"activity_5": 1871.940544, "activity_10": 1830.649101, "activity_20": 1827.660288, "activity_30": 1859.27904}, "trend_signal": 0, "fair_value": 1733.398722, "relative_strength": -17.699295, "rate_of_change": 0.05685513670877192, "market_dynamics": 0.054803, "expectation": {"probability": 44.2599, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1914.641451, "high": 1941.24738, "low": 1893.947951, "close": 1926.466309, "volume": 12800}, "trend_line": 1885.023983, "activity_lines": {"activity_5": 1896.247209, "activity_10": 1852.166764, "activity_20": 1831.940283, "activity_30": 1862.024038}, "trend_signal": 0, "fair_value": 1734.183311, "relative_strength": -13.854248, "rate_of_change": 0.05866192197536482, "market_dynamics": 0.465221, "expectation": {"probability": 45.3087, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1926.46623, "high": 1926.46623, "low": 1814.130186, "close": 1838.765259, "volume": 9300}, "trend_line": 1882.519417, "activity_lines": {"activity_5": 1885.079289, "activity_10": 1855.535056, "activity_20": 1828.811795, "activity_30": 1859.039604}, "trend_signal": 0, "fair_value": 1734.685202, "relative_strength": -11.833069, "rate_of_change": -0.13286653234056323, "market_dynamics": 0.697696, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1807.232307, "high": 1876.210678, "low": 1428.836939, "close": 1439.676392, "volume": 34000}, "trend_line": 1869.55529, "activity_lines": {"activity_5": 1736.940129, "activity_10": 1785.642995, "activity_20": 1789.937575, "activity_30": 1830.469086}, "trend_signal": 0, "fair_value": 1733.908259, "relative_strength": -26.772292, "rate_of_change": -0.6886583417375696, "market_dynamics": 0.472312, "expectation": {"probability": 46.4479, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1282.011599, "high": 1326.35475, "low": 1127.303063, "close": 1289.894775, "volume": 65800}, "trend_line": 1851.66381, "activity_lines": {"activity_5": 1566.136621, "activity_10": 1694.089928, "activity_20": 1740.046477, "activity_30": 1793.071634}, "trend_signal": 0, "fair_value": 1732.531405, "relative_strength": -31.975874, "rate_of_change": -0.9569912211582682, "market_dynamics": 0.081193, "expectation": {"probability": 46.5252, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1301.719729, "high": 1494.859009, "low": 1301.719729, "close": 1492.888306, "volume": 16400}, "trend_line": 1840.767558, "activity_lines": {"activity_5": 1503.136442, "activity_10": 1646.629273, "activity_20": 1713.337326, "activity_30": 1769.924827}, "trend_signal": 0, "fair_value": 1732.753912, "relative_strength": -26.887693, "rate_of_change": -0.5884573614904751, "market_dynamics": -0.345232, "expectation": {"probability": 50.0399, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1491.9029, "high": 1584.530811, "low": 1438.69104, "close": 1567.778931, "volume": 14400}, "trend_line": 1826.778906, "activity_lines": {"activity_5": 1493.216683, "activity_10": 1617.945031, "activity_20": 1696.050508, "activity_30": 1752.312657}, "trend_signal": 0, "fair_value": 1733.077627, "relative_strength": -22.945875, "rate_of_change": -0.7599358180344464, "market_dynamics": -0.667782, "expectation": {"probability": 49.8396, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1568.764404, "high": 1586.501674, "low": 1517.523344, "close": 1566.793579, "volume": 9300}, "trend_line": 1816.581295, "activity_lines": {"activity_5": 1506.880965, "activity_10": 1593.901159, "activity_20": 1680.176109, "activity_30": 1735.53941}, "trend_signal": 0, "fair_value": 1732.618674, "relative_strength": -22.722999, "rate_of_change": -0.5582290755879821, "market_dynamics": -0.689189, "expectation": {"probability": 46.56, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1527.377299, "high": 1575.662176, "low": 1449.530504, "close": 1479.092529, "volume": 11800}, "trend_line": 1804.179334, "activity_lines": {"activity_5": 1509.443009, "activity_10": 1557.781594, "activity_20": 1657.403873, "activity_30": 1713.765942}, "trend_signal": 0, "fair_value": 1731.72796, "relative_strength": -21.732414, "rate_of_change": -0.6827088352244665, "market_dynamics": -0.674842, "expectation": {"probability": 46.6533, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1428.836822, "high": 1514.567031, "low": 1330.296413, "close": 1399.27478, "volume": 23700}, "trend_line": 1786.175334, "activity_lines": {"activity_5": 1482.771395, "activity_10": 1513.868379, "activity_20": 1627.944966, "activity_30": 1687.643067}, "trend_signal": 0, "fair_value": 1730.511919, "relative_strength": -25.586377, "rate_of_change": -0.997905233737696, "market_dynamics": -0.674016, "expectation": {"probability": 46.6533, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1399.274761, "high": 1412.085065, "low": 1364.785689, "close": 1394.347778, "volume": 7500}, "trend_line": 1767.516862, "activity_lines": {"activity_5": 1447.165446, "activity_10": 1478.017569, "activity_20": 1599.649777, "activity_30": 1662.36387}, "trend_signal": 0, "fair_value": 1729.307771, "relative_strength": -27.296314, "rate_of_change": -1.0446047285971576, "market_dynamics": -0.808287, "expectation": {"probability": 46.4529, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1405.187174, "high": 1427.851493, "low": 1379.56665, "close": 1385.479126, "volume": 14900}, "trend_line": 1742.875973, "activity_lines": {"activity_5": 1415.172648, "activity_10": 1450.014162, "activity_20": 1572.189836, "activity_30": 1637.716274}, "trend_signal": 0, "fair_value": 1728.003296, "relative_strength": -30.716628, "rate_of_change": -1.394096403251174, "market_dynamics": -0.900715, "expectation": {"probability": 45.32, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1357.887808, "high": 1379.56665, "low": 1335.223498, "close": 1346.062988, "volume": 6500}, "trend_line": 1710.61344, "activity_lines": {"activity_5": 1382.194458, "activity_10": 1424.680315, "activity_20": 1542.974939, "activity_30": 1612.115436}, "trend_signal": 0, "fair_value": 1727.073446, "relative_strength": -29.784323, "rate_of_change": -1.8511089429081165, "market_dynamics": -1.020568, "expectation": {"probability": 45.12, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1349.019181, "high": 1365.770955, "low": 1331.281789, "close": 1352.960693, "volume": 6900}, "trend_line": 1684.98665, "activity_lines": {"activity_5": 1366.230875, "activity_10": 1409.55882, "activity_20": 1516.580165, "activity_30": 1589.041066}, "trend_signal": 0, "fair_value": 1726.131917, "relative_strength": -30.458161, "rate_of_change": -1.4981052645067505, "market_dynamics": -1.09625, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1359.858564, "high": 1359.858564, "low": 1321.427763, "close": 1348.033691, "volume": 4000}, "trend_line": 1659.980009, "activity_lines": {"activity_5": 1357.033748, "activity_10": 1395.118155, "activity_20": 1491.588422, "activity_30": 1567.302165}, "trend_signal": 0, "fair_value": 1725.14638, "relative_strength": -28.845089, "rate_of_change": -1.4840854080357222, "market_dynamics": -1.087829, "expectation": {"probability": 44.1036, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1350.004585, "high": 1361.829443, "low": 1321.427856, "close": 1345.077515, "volume": 7700}, "trend_line": 1639.023735, "activity_lines": {"activity_5": 1350.267301, "activity_10": 1379.082932, "activity_20": 1467.91994, "activity_30": 1546.985875}, "trend_signal": 0, "fair_value": 1723.520812, "relative_strength": -26.278281, "rate_of_change": -1.2624413478704803, "market_dynamics": -1.095478, "expectation": {"probability": 43.0677, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1341.135883, "high": 1522.45035, "low": 1297.778117, "close": 1310.588379, "volume": 54900}, "trend_line": 1619.906885, "activity_lines": {"activity_5": 1335.28916, "activity_10": 1359.464426, "activity_20": 1443.022051, "activity_30": 1525.796497}, "trend_signal": 0, "fair_value": 1721.89775, "relative_strength": -27.54046, "rate_of_change": -1.1663558978296238, "market_dynamics": -0.954413, "expectation": {"probability": 43.0677, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1319.45695, "high": 1334.238021, "low": 1283.9824, "close": 1311.57373, "volume": 13900}, "trend_line": 1601.217041, "activity_lines": {"activity_5": 1325.632186, "activity_10": 1344.701267, "activity_20": 1420.704979, "activity_30": 1505.904036}, "trend_signal": 0, "fair_value": 1720.47975, "relative_strength": -29.251537, "rate_of_change": -1.1537603903695979, "market_dynamics": -0.754162, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1282.011653, "high": 1296.792725, "low": 1185.441895, "close": 1185.441895, "volume": 11600}, "trend_line": 1585.023556, "activity_lines": {"activity_5": 1276.23055, "activity_10": 1311.645408, "activity_20": 1388.604242, "activity_30": 1479.079833}, "trend_signal": 0, "fair_value": 1717.930251, "relative_strength": -33.85609, "rate_of_change": -1.0113235486106726, "market_dynamics": -0.654782, "expectation": {"probability": 43.0952, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1179.529563, "high": 1182.485683, "low": 1145.040346, "close": 1162.777588, "volume": 9300}, "trend_line": 1565.709619, "activity_lines": {"activity_5": 1230.442066, "activity_10": 1279.807868, "activity_20": 1357.502988, "activity_30": 1451.838158}, "trend_signal": 0, "fair_value": 1715.409371, "relative_strength": -33.630809, "rate_of_change": -1.2185268115977528, "market_dynamics": -0.737798, "expectation": {"probability": 43.0952, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1178.544064, "high": 1178.544064, "low": 1108.580285, "close": 1133.215454, "volume": 22200}, "trend_line": 1545.246045, "activity_lines": {"activity_5": 1187.149943, "activity_10": 1246.895344, "activity_20": 1327.05867, "activity_30": 1423.935308}, "trend_signal": 0, "fair_value": 1713.543661, "relative_strength": -34.364126, "rate_of_change": -1.306983986792501, "market_dynamics": -0.865108, "expectation": {"probability": 43.0099, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1133.215417, "high": 1156.86513, "low": 1115.478227, "close": 1125.332275, "volume": 12900}, "trend_line": 1522.581738, "activity_lines": {"activity_5": 1155.354232, "activity_10": 1217.297374, "activity_20": 1299.58465, "activity_30": 1396.844097}, "trend_signal": 0, "fair_value": 1711.857218, "relative_strength": -35.408596, "rate_of_change": -1.4667118594696036, "market_dynamics": -1.105136, "expectation": {"probability": 42.9249, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1120.405258, "high": 1156.865165, "low": 1109.565783, "close": 1155.879761, "volume": 29200}, "trend_line": 1501.099915, "activity_lines": {"activity_5": 1146.091423, "activity_10": 1197.983436, "activity_20": 1278.834839, "activity_30": 1373.185905}, "trend_signal": 0, "fair_value": 1711.260951, "relative_strength": -33.49463, "rate_of_change": -1.4108814301304904, "market_dynamics": -1.15537, "expectation": {"probability": 46.4328, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1159.821402, "high": 1182.485755, "low": 1138.142497, "close": 1167.704712, "volume": 22000}, "trend_line": 1481.818831, "activity_lines": {"activity_5": 1151.149862, "activity_10": 1184.277366, "activity_20": 1262.463049, "activity_30": 1351.676537}, "trend_signal": 0, "fair_value": 1710.759119, "relative_strength": -30.665271, "rate_of_change": -1.2844637327156176, "market_dynamics": -1.005046, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1167.704739, "high": 1167.704739, "low": 1105.624108, "close": 1108.580322, "volume": 26800}, "trend_line": 1462.603438, "activity_lines": {"activity_5": 1137.68265, "activity_10": 1163.189697, "activity_20": 1241.755468, "activity_30": 1327.596633}, "trend_signal": 0, "fair_value": 1709.909337, "relative_strength": -35.916294, "rate_of_change": -1.2967437447823842, "market_dynamics": -0.893286, "expectation": {"probability": 45.1779, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1112.521988, "high": 1156.865203, "low": 1098.726321, "close": 1114.492798, "volume": 4000}, "trend_line": 1440.530371, "activity_lines": {"activity_5": 1129.799414, "activity_10": 1147.530722, "activity_20": 1222.474381, "activity_30": 1305.137882}, "trend_signal": 0, "fair_value": 1709.42663, "relative_strength": -34.158541, "rate_of_change": -1.5091628001492525, "market_dynamics": -0.812038, "expectation": {"probability": 48.5113, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1116.463595, "high": 1172.631752, "low": 1116.463595, "close": 1156.865234, "volume": 16400}, "trend_line": 1417.997453, "activity_lines": {"activity_5": 1137.288501, "activity_10": 1143.768275, "activity_20": 1209.030649, "activity_30": 1286.836906}, "trend_signal": 0, "fair_value": 1709.314914, "relative_strength": -29.732261, "rate_of_change": -1.5642098530944548, "market_dynamics": -0.613155, "expectation": {"probability": 49.5435, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1152.92355, "high": 1182.485692, "low": 1121.390634, "close": 1153.909058, "volume": 10600}, "trend_line": 1397.139722, "activity_lines": {"activity_5": 1141.689998, "activity_10": 1142.263308, "activity_20": 1197.262108, "activity_30": 1269.798945}, "trend_signal": 0, "fair_value": 1709.743223, "relative_strength": -27.885136, "rate_of_change": -1.4709286646370343, "market_dynamics": -0.444965, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1153.908934, "high": 1177.558729, "low": 1134.200893, "close": 1173.617065, "volume": 11100}, "trend_line": 1374.639648, "activity_lines": {"activity_5": 1152.792212, "activity_10": 1147.208245, "activity_20": 1189.336636, "activity_30": 1255.378128}, "trend_signal": 0, "fair_value": 1710.397237, "relative_strength": -28.507222, "rate_of_change": -1.6104383581472475, "market_dynamics": -0.193748, "expectation": {"probability": 50.5733, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1173.617002, "high": 1244.566162, "low": 1165.733765, "close": 1244.566162, "volume": 12700}, "trend_line": 1353.059285, "activity_lines": {"activity_5": 1187.149967, "activity_10": 1165.268015, "activity_20": 1189.622867, "activity_30": 1246.986291}, "trend_signal": 0, "fair_value": 1710.928448, "relative_strength": -22.761508, "rate_of_change": -1.5698923737139314, "market_dynamics": 0.264851, "expectation": {"probability": 48.9897, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1210.077035, "high": 1624.93245, "low": 1210.077035, "close": 1519.494141, "volume": 77000}, "trend_line": 1339.887708, "activity_lines": {"activity_5": 1304.08466, "activity_10": 1231.827626, "activity_20": 1216.829422, "activity_30": 1257.724023}, "trend_signal": 0, "fair_value": 1713.445608, "relative_strength": -3.287451, "rate_of_change": -0.9734663621927009, "market_dynamics": 0.66334, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1558.910428, "high": 1558.910428, "low": 1351.975439, "close": 1445.588745, "volume": 18000}, "trend_line": 1323.858455, "activity_lines": {"activity_5": 1369.384131, "activity_10": 1277.926642, "activity_20": 1236.401433, "activity_30": 1264.543445}, "trend_signal": 0, "fair_value": 1715.787133, "relative_strength": -8.256601, "rate_of_change": -1.1963131614906886, "market_dynamics": 0.981963, "expectation": {"probability": 49.0296, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1443.617969, "high": 1443.617969, "low": 1379.566613, "close": 1382.522827, "volume": 9300}, "trend_line": 1308.650374, "activity_lines": {"activity_5": 1394.413395, "activity_10": 1306.736284, "activity_20": 1249.68093, "activity_30": 1268.328243}, "trend_signal": 0, "fair_value": 1717.538065, "relative_strength": -10.805689, "rate_of_change": -1.1487694128146042, "market_dynamics": 1.158486, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1400.260163, "high": 1400.260163, "low": 1290.8802, "close": 1307.63208, "volume": 8200}, "trend_line": 1304.248897, "activity_lines": {"activity_5": 1379.238159, "activity_10": 1317.808643, "activity_20": 1255.654356, "activity_30": 1268.262547}, "trend_signal": 0, "fair_value": 1718.995253, "relative_strength": -11.184828, "rate_of_change": -0.33633712162146323, "market_dynamics": 1.133532, "expectation": {"probability": 47.85, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1307.632165, "high": 1330.296509, "low": 1290.880292, "close": 1319.457031, "volume": 4800}, "trend_line": 1305.234306, "activity_lines": {"activity_5": 1359.070239, "activity_10": 1328.486858, "activity_20": 1262.969819, "activity_30": 1269.243717}, "trend_signal": 0, "fair_value": 1720.795308, "relative_strength": -8.731747, "rate_of_change": 0.07555375375564669, "market_dynamics": 0.946606, "expectation": {"probability": 51.7934, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1315.515384, "high": 1367.741821, "low": 1308.617554, "close": 1367.741821, "volume": 3000}, "trend_line": 1301.062756, "activity_lines": {"activity_5": 1350.004525, "activity_10": 1344.110005, "activity_20": 1275.019912, "activity_30": 1273.27646}, "trend_signal": 0, "fair_value": 1722.364538, "relative_strength": -4.980842, "rate_of_change": -0.31960162101347833, "market_dynamics": 0.842471, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1367.741846, "high": 1448.545039, "low": 1364.785632, "close": 1384.493774, "volume": 3400}, "trend_line": 1294.953251, "activity_lines": {"activity_5": 1356.639616, "activity_10": 1358.174434, "activity_20": 1288.557505, "activity_30": 1278.659106}, "trend_signal": 0, "fair_value": 1724.028731, "relative_strength": -4.722733, "rate_of_change": -0.4695780408612455, "market_dynamics": 0.795926, "expectation": {"probability": 52.1822, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1384.493754, "high": 1396.318611, "low": 1330.296489, "close": 1359.737793, "volume": 4200}, "trend_line": 1288.051392, "activity_lines": {"activity_5": 1359.095711, "activity_10": 1363.599074, "activity_20": 1299.385454, "activity_30": 1282.838754}, "trend_signal": 0, "fair_value": 1725.164949, "relative_strength": -4.438685, "rate_of_change": -0.5329813253621333, "market_dynamics": 0.781202, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1352.790252, "high": 1352.790252, "low": 1122.528087, "close": 1125.505615, "volume": 25300}, "trend_line": 1276.265161, "activity_lines": {"activity_5": 1284.993416, "activity_10": 1322.693705, "activity_20": 1287.676225, "activity_30": 1272.351929}, "trend_signal": 0, "fair_value": 1724.574157, "relative_strength": -12.420934, "rate_of_change": -0.9150435357784266, "market_dynamics": 0.647861, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1089.775302, "high": 1200.936279, "low": 949.831479, "close": 1200.936279, "volume": 30500}, "trend_line": 1269.653878, "activity_lines": {"activity_5": 1248.17644, "activity_10": 1296.377756, "activity_20": 1283.436279, "activity_30": 1267.492002}, "trend_signal": 0, "fair_value": 1724.00332, "relative_strength": -5.453835, "rate_of_change": -0.5180179794941497, "market_dynamics": 0.5215, "expectation": {"probability": 47.8441, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1209.868874, "high": 1269.419434, "low": 1171.161088, "close": 1218.801514, "volume": 9700}, "trend_line": 1263.802336, "activity_lines": {"activity_5": 1225.215926, "activity_10": 1274.103302, "activity_20": 1280.716075, "activity_30": 1264.211204}, "trend_signal": 0, "fair_value": 1723.490625, "relative_strength": -6.73608, "rate_of_change": -0.4608769446061668, "market_dynamics": 0.296592, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1218.80148, "high": 1313.089833, "low": 1218.80148, "close": 1285.299683, "volume": 17900}, "trend_line": 1260.463021, "activity_lines": {"activity_5": 1234.350822, "activity_10": 1269.386563, "activity_20": 1283.921479, "activity_30": 1265.59813}, "trend_signal": 0, "fair_value": 1723.08471, "relative_strength": -3.846563, "rate_of_change": -0.26422763314151226, "market_dynamics": 0.146134, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1255.524303, "high": 1296.21727, "low": 1161.235949, "close": 1202.921387, "volume": 18500}, "trend_line": 1255.691634, "activity_lines": {"activity_5": 1222.639225, "activity_10": 1252.606299, "activity_20": 1278.51958, "activity_30": 1261.885766}, "trend_signal": 0, "fair_value": 1722.401309, "relative_strength": -12.169991, "rate_of_change": -0.37854240231614095, "market_dynamics": 0.037525, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1232.696623, "high": 1271.404541, "low": 1202.921342, "close": 1271.404541, "volume": 1500}, "trend_line": 1252.973096, "activity_lines": {"activity_5": 1244.209774, "activity_10": 1251.542998, "activity_20": 1279.415879, "activity_30": 1262.899502}, "trend_signal": 0, "fair_value": 1722.00029, "relative_strength": -8.202327, "rate_of_change": -0.2164972614606175, "market_dynamics": -0.125887, "expectation": {"probability": 50.5007, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1271.404506, "high": 1333.93263, "low": 1240.636717, "close": 1260.486938, "volume": 18000}, "trend_line": 1250.054871, "activity_lines": {"activity_5": 1252.414526, "activity_10": 1249.15336, "activity_20": 1278.778598, "activity_30": 1263.384266}, "trend_signal": 0, "fair_value": 1722.61931, "relative_strength": -8.976661, "rate_of_change": -0.23290404313676444, "market_dynamics": -0.159587, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1260.486951, "high": 1361.722834, "low": 1217.808938, "close": 1354.775269, "volume": 16800}, "trend_line": 1250.378129, "activity_lines": {"activity_5": 1288.078678, "activity_10": 1264.979239, "activity_20": 1286.397792, "activity_30": 1270.140421}, "trend_signal": 1, "fair_value": 1723.786362, "relative_strength": -0.149211, "rate_of_change": 0.025859504850479168, "market_dynamics": -0.139078, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1360.730302, "high": 1389.513106, "low": 1335.917645, "close": 1374.625488, "volume": 13400}, "trend_line": 1252.512699, "activity_lines": {"activity_5": 1321.294653, "activity_10": 1284.650004, "activity_20": 1294.763282, "activity_30": 1278.156379}, "trend_signal": 1, "fair_value": 1725.074394, "relative_strength": -0.436286, "rate_of_change": 0.17071395848128812, "market_dynamics": -0.002716, "expectation": {"probability": 54.5653, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1374.625411, "high": 1429.213501, "low": 1345.842673, "close": 1360.730347, "volume": 26200}, "trend_line": 1254.151253, "activity_lines": {"activity_5": 1343.923861, "activity_10": 1301.973804, "activity_20": 1300.768471, "activity_30": 1285.138163}, "trend_signal": 1, "fair_value": 1726.292149, "relative_strength": -0.338689, "rate_of_change": 0.1308213482632231, "market_dynamics": 0.248095, "expectation": {"probability": 47.1373, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1390.505657, "high": 1568.164773, "low": 1389.513148, "close": 1532.434448, "volume": 29100}, "trend_line": 1265.717672, "activity_lines": {"activity_5": 1413.267171, "activity_10": 1350.498484, "activity_20": 1322.141568, "activity_30": 1303.091918}, "trend_signal": 1, "fair_value": 1729.042822, "relative_strength": 12.363478, "rate_of_change": 0.9222507231350664, "market_dynamics": 0.582136, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1530.449495, "high": 1568.164853, "low": 1458.988714, "close": 1476.853882, "volume": 24600}, "trend_line": 1276.186881, "activity_lines": {"activity_5": 1446.681633, "activity_10": 1381.518901, "activity_20": 1336.512624, "activity_30": 1316.713609}, "trend_signal": 1, "fair_value": 1731.67526, "relative_strength": 7.121042, "rate_of_change": 0.8271361956618153, "market_dynamics": 0.794746, "expectation": {"probability": 50.9305, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1456.011253, "high": 2145.805242, "low": 1451.048706, "close": 1590.0, "volume": 1233500}, "trend_line": 1291.413033, "activity_lines": {"activity_5": 1503.387004, "activity_10": 1428.094656, "activity_20": 1360.553369, "activity_30": 1336.959616}, "trend_signal": 1, "fair_value": 1735.020465, "relative_strength": 10.729495, "rate_of_change": 1.1930973611066258, "market_dynamics": 1.057119, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1596.947618, "high": 1705.131037, "low": 1558.239745, "close": 1595.955078, "volume": 73400}, "trend_line": 1307.10046, "activity_lines": {"activity_5": 1546.395752, "activity_10": 1469.004088, "activity_20": 1384.825522, "activity_30": 1356.60749}, "trend_signal": 1, "fair_value": 1738.334934, "relative_strength": 12.465473, "rate_of_change": 1.2147490074153582, "market_dynamics": 1.185739, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1556.254732, "high": 1666.423264, "low": 1538.389563, "close": 1593.970093, "volume": 51100}, "trend_line": 1321.703471, "activity_lines": {"activity_5": 1573.987533, "activity_10": 1503.904335, "activity_20": 1408.192598, "activity_30": 1375.115208}, "trend_signal": 1, "fair_value": 1741.536446, "relative_strength": 13.389548, "rate_of_change": 1.1172064769987091, "market_dynamics": 1.206356, "expectation": {"probability": 51.7994, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1592.977539, "high": 1796.442012, "low": 1473.876354, "close": 1660.46814, "volume": 276500}, "trend_line": 1338.128918, "activity_lines": {"activity_5": 1608.196013, "activity_10": 1543.785159, "activity_20": 1436.885931, "activity_30": 1396.970993}, "trend_signal": 1, "fair_value": 1744.794622, "relative_strength": 17.787168, "rate_of_change": 1.2427482684578708, "market_dynamics": 1.280218, "expectation": {"probability": 51.5521, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1657.490658, "high": 1667.415751, "low": 1598.932617, "close": 1637.640503, "volume": 33000}, "trend_line": 1355.764258, "activity_lines": {"activity_5": 1626.259701, "activity_10": 1572.441619, "activity_20": 1461.72503, "activity_30": 1416.294322}, "trend_signal": 1, "fair_value": 1746.42178, "relative_strength": 12.14768, "rate_of_change": 1.317910386867509, "market_dynamics": 1.235914, "expectation": {"probability": 51.8836, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1637.640403, "high": 1731.928833, "low": 1560.224749, "close": 1631.685425, "volume": 52400}, "trend_line": 1373.004012, "activity_lines": {"activity_5": 1631.619255, "activity_10": 1593.158001, "activity_20": 1484.48182, "activity_30": 1434.095687}, "trend_signal": 1, "fair_value": 1746.995913, "relative_strength": 13.544341, "rate_of_change": 1.2715893562079859, "market_dynamics": 1.221294, "expectation": {"probability": 50.709, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1600.917649, "high": 1600.917649, "low": 1518.539307, "close": 1518.539307, "volume": 38600}, "trend_line": 1385.059814, "activity_lines": {"activity_5": 1596.484408, "activity_10": 1588.267632, "activity_20": 1495.205915, "activity_30": 1443.485061}, "trend_signal": 1, "fair_value": 1748.053801, "relative_strength": 3.120401, "rate_of_change": 0.8780602164766185, "market_dynamics": 1.082173, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1509.606767, "high": 1565.187256, "low": 1473.876397, "close": 1565.187256, "volume": 31700}, "trend_line": 1398.769088, "activity_lines": {"activity_5": 1582.059929, "activity_10": 1589.242092, "activity_20": 1509.73436, "activity_30": 1455.106186}, "trend_signal": 1, "fair_value": 1748.489832, "relative_strength": 2.647073, "rate_of_change": 0.9897965316319581, "market_dynamics": 0.90052, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1573.127389, "high": 1667.415771, "low": 1528.464465, "close": 1667.415771, "volume": 25800}, "trend_line": 1415.229045, "activity_lines": {"activity_5": 1603.630477, "activity_10": 1605.086157, "activity_20": 1533.020523, "activity_30": 1472.43823}, "trend_signal": 1, "fair_value": 1750.232682, "relative_strength": 11.369202, "rate_of_change": 1.1767458361218825, "market_dynamics": 0.833717, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1684.28844, "high": 1785.524398, "low": 1576.104858, "close": 1588.015015, "volume": 60000}, "trend_line": 1426.67734, "activity_lines": {"activity_5": 1598.270931, "activity_10": 1604.039515, "activity_20": 1546.164185, "activity_30": 1483.585712}, "trend_signal": 1, "fair_value": 1752.042888, "relative_strength": 6.049911, "rate_of_change": 0.8089358426077183, "market_dynamics": 0.63505, "expectation": {"probability": 51.9002, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1576.104857, "high": 1647.565531, "low": 1548.314595, "close": 1588.015015, "volume": 20200}, "trend_line": 1428.961369, "activity_lines": {"activity_5": 1596.219751, "activity_10": 1600.971762, "activity_20": 1557.464614, "activity_30": 1493.994595}, "trend_signal": 1, "fair_value": 1753.76539, "relative_strength": 5.525566, "rate_of_change": 0.16009429293943547, "market_dynamics": 0.48382, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1703.146053, "high": 1703.146053, "low": 1637.640502, "close": 1663.445679, "volume": 24500}, "trend_line": 1436.223267, "activity_lines": {"activity_5": 1622.223487, "activity_10": 1611.654765, "activity_20": 1574.190757, "activity_30": 1509.122615}, "trend_signal": 1, "fair_value": 1756.265854, "relative_strength": 6.282515, "rate_of_change": 0.50819414419033, "market_dynamics": 0.388972, "expectation": {"probability": 51.2527, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1679.325837, "high": 1763.689133, "low": 1679.325837, "close": 1711.086182, "volume": 26100}, "trend_line": 1447.175378, "activity_lines": {"activity_5": 1654.446965, "activity_10": 1629.772577, "activity_20": 1593.653395, "activity_30": 1526.855706}, "trend_signal": 1, "fair_value": 1758.864978, "relative_strength": 8.59132, "rate_of_change": 0.7625632623872421, "market_dynamics": 0.207004, "expectation": {"probability": 51.3927, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1704.138615, "high": 1731.928878, "low": 1631.685336, "close": 1640.61792, "volume": 14500}, "trend_line": 1458.274906, "activity_lines": {"activity_5": 1653.454427, "activity_10": 1632.948593, "activity_20": 1603.984938, "activity_30": 1539.33587}, "trend_signal": 1, "fair_value": 1761.494748, "relative_strength": 3.330571, "rate_of_change": 0.7669787759476511, "market_dynamics": 0.08772, "expectation": {"probability": 51.479, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1670.393258, "high": 1683.29588, "low": 1450.056161, "close": 1540.374512, "volume": 26300}, "trend_line": 1465.638823, "activity_lines": {"activity_5": 1620.833944, "activity_10": 1618.259448, "activity_20": 1603.011331, "activity_30": 1544.632619}, "trend_signal": 1, "fair_value": 1762.874275, "relative_strength": -3.799047, "rate_of_change": 0.5049745401022419, "market_dynamics": -0.108852, "expectation": {"probability": 49.1194, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1578.089878, "high": 1578.089878, "low": 1503.651733, "close": 1503.651733, "volume": 13900}, "trend_line": 1470.169153, "activity_lines": {"activity_5": 1579.148568, "activity_10": 1598.661908, "activity_20": 1597.207518, "activity_30": 1547.085064}, "trend_signal": 1, "fair_value": 1764.018401, "relative_strength": -10.479274, "rate_of_change": 0.3091027563480453, "market_dynamics": -0.400307, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1479.831464, "high": 1558.239658, "low": 1478.838954, "close": 1534.419434, "volume": 19900}, "trend_line": 1475.166675, "activity_lines": {"activity_5": 1553.343311, "activity_10": 1586.986379, "activity_20": 1593.625027, "activity_30": 1551.230244}, "trend_signal": 1, "fair_value": 1764.896182, "relative_strength": -7.556024, "rate_of_change": 0.3399283674128272, "market_dynamics": -0.646263, "expectation": {"probability": 51.6029, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1538.389571, "high": 1731.928779, "low": 1525.486948, "close": 1553.2771, "volume": 51000}, "trend_line": 1481.617985, "activity_lines": {"activity_5": 1542.425692, "activity_10": 1578.450788, "activity_20": 1591.077581, "activity_30": 1556.269626}, "trend_signal": 1, "fair_value": 1765.825936, "relative_strength": -9.481928, "rate_of_change": 0.4373275311415335, "market_dynamics": -0.752975, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1558.239678, "high": 1682.30338, "low": 1558.239678, "close": 1647.565552, "volume": 63500}, "trend_line": 1499.019983, "activity_lines": {"activity_5": 1573.458163, "activity_10": 1587.2751, "activity_20": 1596.593098, "activity_30": 1566.975921}, "trend_signal": 1, "fair_value": 1768.744557, "relative_strength": -9.537349, "rate_of_change": 1.1745266442618014, "market_dynamics": -0.591305, "expectation": {"probability": 53.173, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1610.842662, "high": 1698.183517, "low": 1597.94004, "close": 1655.505615, "volume": 51900}, "trend_line": 1514.172294, "activity_lines": {"activity_5": 1606.674146, "activity_10": 1597.903973, "activity_20": 1602.316568, "activity_30": 1577.071768}, "trend_signal": 1, "fair_value": 1771.419646, "relative_strength": -5.226932, "rate_of_change": 1.0108144769141518, "market_dynamics": -0.372783, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1659.475641, "high": 1669.400781, "low": 1619.775269, "close": 1619.775269, "volume": 13900}, "trend_line": 1527.538086, "activity_lines": {"activity_5": 1620.304606, "activity_10": 1600.809317, "activity_20": 1603.786425, "activity_30": 1583.884863}, "trend_signal": 1, "fair_value": 1773.464765, "relative_strength": -7.532328, "rate_of_change": 0.8827127568614762, "market_dynamics": -0.232102, "expectation": {"probability": 49.5478, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1609.850175, "high": 1632.677891, "low": 1581.067459, "close": 1596.94751, "volume": 9400}, "trend_line": 1537.926347, "activity_lines": {"activity_5": 1618.584245, "activity_10": 1598.986701, "activity_20": 1602.940423, "activity_30": 1588.362891}, "trend_signal": 1, "fair_value": 1775.08165, "relative_strength": -5.682129, "rate_of_change": 0.6800655967408761, "market_dynamics": -0.199471, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1600.917592, "high": 1647.565576, "low": 1579.082342, "close": 1607.865112, "volume": 9700}, "trend_line": 1551.424471, "activity_lines": {"activity_5": 1616.334546, "activity_10": 1600.358161, "activity_20": 1603.129467, "activity_30": 1592.875069}, "trend_signal": 1, "fair_value": 1776.110747, "relative_strength": -8.232123, "rate_of_change": 0.8776833836243499, "market_dynamics": -0.328612, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1592.977516, "high": 1621.760287, "low": 1559.232222, "close": 1560.224731, "volume": 17600}, "trend_line": 1561.051811, "activity_lines": {"activity_5": 1594.565519, "activity_10": 1594.94448, "activity_20": 1598.715165, "activity_30": 1593.442828}, "trend_signal": 1, "fair_value": 1775.575291, "relative_strength": -11.474024, "rate_of_change": 0.620548417274514, "market_dynamics": -0.49582, "expectation": {"probability": 45.6765, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1575.112373, "high": 1602.902636, "low": 1481.816528, "close": 1481.816528, "volume": 25000}, "trend_line": 1568.429464, "activity_lines": {"activity_5": 1552.483146, "activity_10": 1576.736457, "activity_20": 1587.310765, "activity_30": 1588.330874}, "trend_signal": 0, "fair_value": 1773.610072, "relative_strength": -16.486643, "rate_of_change": 0.4726078242895686, "market_dynamics": -0.743994, "expectation": {"probability": 44.7635, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1470.898848, "high": 1488.764016, "low": 1447.078657, "close": 1458.98877, "volume": 10600}, "trend_line": 1571.903247, "activity_lines": {"activity_5": 1514.370793, "activity_10": 1555.442623, "activity_20": 1574.474311, "activity_30": 1581.270184}, "trend_signal": 0, "fair_value": 1772.801538, "relative_strength": -15.53263, "rate_of_change": 0.22148162092929877, "market_dynamics": -0.967305, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1468.913852, "high": 1468.913852, "low": 1308.127319, "close": 1319.044922, "volume": 58600}, "trend_line": 1570.050562, "activity_lines": {"activity_5": 1440.32959, "activity_10": 1509.516506, "activity_20": 1549.132237, "activity_30": 1564.956744}, "trend_signal": 0, "fair_value": 1770.657413, "relative_strength": -25.442362, "rate_of_change": -0.11786253406728062, "market_dynamics": -1.105467, "expectation": {"probability": 43.7294, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1321.029918, "high": 1384.550515, "low": 1321.029918, "close": 1372.640503, "volume": 5200}, "trend_line": 1570.447567, "activity_lines": {"activity_5": 1402.68042, "activity_10": 1477.250941, "activity_20": 1529.844477, "activity_30": 1552.220611}, "trend_signal": 0, "fair_value": 1769.758938, "relative_strength": -21.750753, "rate_of_change": 0.025286128332982667, "market_dynamics": -1.302366, "expectation": {"probability": 45.1626, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1396.460626, "high": 1746.816468, "low": 1396.460626, "close": 1598.932617, "volume": 76200}, "trend_line": 1572.664172, "activity_lines": {"activity_5": 1456.143595, "activity_10": 1489.413698, "activity_20": 1533.025237, "activity_30": 1554.058356}, "trend_signal": 0, "fair_value": 1770.530311, "relative_strength": -11.72086, "rate_of_change": 0.14114479506211192, "market_dynamics": -0.945884, "expectation": {"probability": 48.0867, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1592.977517, "high": 1714.063656, "low": 1538.389481, "close": 1652.528076, "volume": 31600}, "trend_line": 1578.519979, "activity_lines": {"activity_5": 1524.891398, "activity_10": 1512.20532, "activity_20": 1541.636436, "activity_30": 1559.210866}, "trend_signal": 0, "fair_value": 1770.937356, "relative_strength": -12.169157, "rate_of_change": 0.37234948848315935, "market_dynamics": -0.579098, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1643.595539, "high": 1643.595539, "low": 1533.427002, "close": 1533.427002, "volume": 9200}, "trend_line": 1576.634212, "activity_lines": {"activity_5": 1542.558073, "activity_10": 1513.396338, "activity_20": 1538.59747, "activity_30": 1556.301642}, "trend_signal": 0, "fair_value": 1769.985804, "relative_strength": -18.32304, "rate_of_change": -0.11946424657828085, "market_dynamics": -0.437907, "expectation": {"probability": 44.9052, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1533.42698, "high": 1533.42698, "low": 1449.063676, "close": 1488.764038, "volume": 8500}, "trend_line": 1573.061178, "activity_lines": {"activity_5": 1540.374544, "activity_10": 1508.036785, "activity_20": 1531.564832, "activity_30": 1550.632598}, "trend_signal": 0, "fair_value": 1765.860016, "relative_strength": -19.766461, "rate_of_change": -0.22662415751257384, "market_dynamics": -0.253213, "expectation": {"probability": 44.5533, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1449.063632, "high": 1508.614214, "low": 1440.131048, "close": 1450.056152, "volume": 17300}, "trend_line": 1568.264046, "activity_lines": {"activity_5": 1513.973779, "activity_10": 1497.606407, "activity_20": 1521.677546, "activity_30": 1542.69679}, "trend_signal": 0, "fair_value": 1759.976352, "relative_strength": -22.661276, "rate_of_change": -0.3049552088049763, "market_dynamics": -0.537646, "expectation": {"probability": 44.0186, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1464.943882, "high": 1473.876467, "low": 1425.243408, "close": 1425.243408, "volume": 8500}, "trend_line": 1560.423222, "activity_lines": {"activity_5": 1474.141056, "activity_10": 1485.533876, "activity_20": 1510.670142, "activity_30": 1533.469652}, "trend_signal": 0, "fair_value": 1755.581199, "relative_strength": -27.090823, "rate_of_change": -0.4999683580069852, "market_dynamics": -0.83335, "expectation": {"probability": 43.4966, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1425.243432, "high": 1486.779011, "low": 1369.662907, "close": 1374.625488, "volume": 19300}, "trend_line": 1551.656055, "activity_lines": {"activity_5": 1429.014974, "activity_10": 1466.712291, "activity_20": 1495.867576, "activity_30": 1521.482701}, "trend_signal": 0, "fair_value": 1750.610992, "relative_strength": -29.080943, "rate_of_change": -0.5618454581035435, "market_dynamics": -0.944263, "expectation": {"probability": 42.9868, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1369.662909, "high": 1419.288408, "low": 1353.782759, "close": 1388.52063, "volume": 7600}, "trend_line": 1543.550562, "activity_lines": {"activity_5": 1407.047445, "activity_10": 1452.366024, "activity_20": 1483.177638, "activity_30": 1510.957835}, "trend_signal": 0, "fair_value": 1744.81524, "relative_strength": -30.373159, "rate_of_change": -0.5223769129686427, "market_dynamics": -1.012113, "expectation": {"probability": 44.6531, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1387.528065, "high": 1388.520575, "low": 1284.307151, "close": 1316.067383, "volume": 21800}, "trend_line": 1536.801497, "activity_lines": {"activity_5": 1370.589258, "activity_10": 1426.127679, "activity_20": 1464.135634, "activity_30": 1496.281501}, "trend_signal": 0, "fair_value": 1738.66154, "relative_strength": -29.691465, "rate_of_change": -0.43724288443490417, "market_dynamics": -1.052887, "expectation": {"probability": 43.1474, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1333.932563, "high": 1374.625479, "low": 1265.449416, "close": 1350.805298, "volume": 12700}, "trend_line": 1529.655432, "activity_lines": {"activity_5": 1357.223486, "activity_10": 1406.259455, "activity_20": 1449.441775, "activity_30": 1484.281746}, "trend_signal": 0, "fair_value": 1732.342119, "relative_strength": -24.913552, "rate_of_change": -0.464995968181303, "market_dynamics": -1.02823, "expectation": {"probability": 44.6737, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1360.730313, "high": 1362.715332, "low": 1337.902598, "close": 1350.805298, "volume": 5800}, "trend_line": 1519.10175, "activity_lines": {"activity_5": 1350.474439, "activity_10": 1386.788235, "activity_20": 1435.712067, "activity_30": 1472.743028}, "trend_signal": 0, "fair_value": 1720.015037, "relative_strength": -23.783073, "rate_of_change": -0.689938516820171, "market_dynamics": -0.997683, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1321.029941, "high": 1344.850243, "low": 1280.337132, "close": 1325.0, "volume": 9300}, "trend_line": 1510.334583, "activity_lines": {"activity_5": 1340.086165, "activity_10": 1367.136548, "activity_20": 1420.937856, "activity_30": 1460.220335}, "trend_signal": 0, "fair_value": 1709.118953, "relative_strength": -24.725214, "rate_of_change": -0.5771283589134152, "market_dynamics": -0.971992, "expectation": {"probability": 42.9749, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1333.0, "high": 1334.0, "low": 1273.0, "close": 1300.0, "volume": 5700}, "trend_line": 1500.734082, "activity_lines": {"activity_5": 1324.672925, "activity_10": 1348.894462, "activity_20": 1405.356528, "activity_30": 1446.650361}, "trend_signal": 0, "fair_value": 1703.210147, "relative_strength": -25.413745, "rate_of_change": -0.6356539211947663, "market_dynamics": -0.932645, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1320.0, "high": 1380.0, "low": 1288.0, "close": 1307.0, "volume": 3600}, "trend_line": 1488.852559, "activity_lines": {"activity_5": 1317.494393, "activity_10": 1336.169232, "activity_20": 1391.964607, "activity_30": 1434.151388}, "trend_signal": 0, "fair_value": 1697.849024, "relative_strength": -29.489916, "rate_of_change": -0.7917140779641477, "market_dynamics": -0.955905, "expectation": {"probability": 43.8559, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1308.0, "high": 1380.0, "low": 1285.0, "close": 1350.0, "volume": 21300}, "trend_line": 1476.816353, "activity_lines": {"activity_5": 1325.253687, "activity_10": 1334.566983, "activity_20": 1384.048626, "activity_30": 1425.193159}, "trend_signal": 0, "fair_value": 1694.183985, "relative_strength": -28.596541, "rate_of_change": -0.8084216215529233, "market_dynamics": -0.952642, "expectation": {"probability": 44.377, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1335.0, "high": 1377.0, "low": 1310.0, "close": 1345.0, "volume": 7000}, "trend_line": 1466.962423, "activity_lines": {"activity_5": 1331.4, "activity_10": 1333.874847, "activity_20": 1376.884384, "activity_30": 1416.688878}, "trend_signal": 0, "fair_value": 1690.354907, "relative_strength": -29.77575, "rate_of_change": -0.6672413926066535, "market_dynamics": -1.027651, "expectation": {"probability": 43.2507, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1345.0, "high": 1355.0, "low": 1266.0, "close": 1352.0, "volume": 6100}, "trend_line": 1460.683272, "activity_lines": {"activity_5": 1340.266667, "activity_10": 1335.914409, "activity_20": 1371.411689, "activity_30": 1409.271947}, "trend_signal": 0, "fair_value": 1685.797628, "relative_strength": -28.744608, "rate_of_change": -0.42803761715714767, "market_dynamics": -1.077833, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1322.0, "high": 1378.0, "low": 1322.0, "close": 1336.0, "volume": 1300}, "trend_line": 1455.094881, "activity_lines": {"activity_5": 1342.0, "activity_10": 1335.456252, "activity_20": 1365.033357, "activity_30": 1401.227865}, "trend_signal": 0, "fair_value": 1680.678969, "relative_strength": -32.669643, "rate_of_change": -0.3825874580153336, "market_dynamics": -1.039037, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1366.0, "high": 1366.0, "low": 1248.0, "close": 1254.0, "volume": 18700}, "trend_line": 1445.747567, "activity_lines": {"activity_5": 1314.0, "activity_10": 1321.043925, "activity_20": 1351.431163, "activity_30": 1388.254002}, "trend_signal": 0, "fair_value": 1675.097522, "relative_strength": -34.94715, "rate_of_change": -0.6423851889009633, "market_dynamics": -1.023048, "expectation": {"probability": 43.0867, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1270.0, "high": 1311.0, "low": 1200.0, "close": 1280.0, "volume": 24500}, "trend_line": 1436.63833, "activity_lines": {"activity_5": 1298.2, "activity_10": 1312.487369, "activity_20": 1340.614897, "activity_30": 1377.560611}, "trend_signal": 0, "fair_value": 1669.927861, "relative_strength": -34.974158, "rate_of_change": -0.6300710585944147, "market_dynamics": -0.791778, "expectation": {"probability": 44.1276, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1305.0, "high": 1339.0, "low": 1280.0, "close": 1330.0, "volume": 10600}, "trend_line": 1426.052812, "activity_lines": {"activity_5": 1303.733333, "activity_10": 1314.309091, "activity_20": 1335.001681, "activity_30": 1370.680718}, "trend_signal": 0, "fair_value": 1664.161081, "relative_strength": -34.828721, "rate_of_change": -0.7368255307513681, "market_dynamics": -0.449419, "expectation": {"probability": 44.6164, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/00d46a8b-df59-483c-9b44-a5c666761e57/", "share_image": "https://sharemaestro.com/terminal/00d46a8b-df59-483c-9b44-a5c666761e57/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}