{"ticker": {"uuid": "00d601b4-6045-4b2c-a085-3da2fb350e11", "symbol": "PULS", "name": "Pulsar Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PULS fell 7.41%, moving from 0.41 to 0.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -11.20 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Next-week expectancy is negative at 18.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "-7.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 18.72%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.20"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.37, "close": 0.375, "volume": 34840}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.384273, "activity_20": 0.396786, "activity_30": 0.406774}, "trend_signal": 0, "fair_value": 0.517244, "relative_strength": -11.202072, "rate_of_change": 0.08089062276062259, "market_dynamics": -1.107998, "expectation": {"probability": 18.7158, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.695, "high": 0.71, "low": 0.65, "close": 0.68, "volume": 56585}, "trend_line": 0.763, "activity_lines": {"activity_5": 0.698, "activity_10": 0.717455, "activity_20": 0.744381, "activity_30": 0.75714}, "trend_signal": 0, "fair_value": 1.033686, "relative_strength": -20.45769, "rate_of_change": 0.021892078606985832, "market_dynamics": -1.029932, "expectation": {"probability": 16.7582, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.56, "close": 0.59, "volume": 272260}, "trend_line": 0.7595, "activity_lines": {"activity_5": 0.66, "activity_10": 0.691273, "activity_20": 0.72781, "activity_30": 0.745978}, "trend_signal": 0, "fair_value": 1.033269, "relative_strength": -30.55705, "rate_of_change": -0.4587155963302829, "market_dynamics": -1.070757, "expectation": {"probability": 16.4776, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.58, "close": 0.6, "volume": 135894}, "trend_line": 0.755833, "activity_lines": {"activity_5": 0.633667, "activity_10": 0.670364, "activity_20": 0.713262, "activity_30": 0.735688}, "trend_signal": 0, "fair_value": 1.032564, "relative_strength": -27.462827, "rate_of_change": -0.48281764318630366, "market_dynamics": -1.121897, "expectation": {"probability": 18.3306, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.5925, "close": 0.6, "volume": 647}, "trend_line": 0.751333, "activity_lines": {"activity_5": 0.615, "activity_10": 0.652455, "activity_20": 0.699643, "activity_30": 0.725634}, "trend_signal": 0, "fair_value": 1.031795, "relative_strength": -26.372941, "rate_of_change": -0.5953696120703844, "market_dynamics": -1.169231, "expectation": {"probability": 16.6081, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.582, "close": 0.6, "volume": 21881}, "trend_line": 0.7465, "activity_lines": {"activity_5": 0.604, "activity_10": 0.637545, "activity_20": 0.686952, "activity_30": 0.715871}, "trend_signal": 0, "fair_value": 1.030994, "relative_strength": -23.028759, "rate_of_change": -0.6432567183925072, "market_dynamics": -1.1931, "expectation": {"probability": 16.3943, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.5925, "close": 0.6, "volume": 3702}, "trend_line": 0.741167, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.625636, "activity_20": 0.67519, "activity_30": 0.706419}, "trend_signal": 0, "fair_value": 1.030192, "relative_strength": -23.090061, "rate_of_change": -0.7144005358338957, "market_dynamics": -1.202534, "expectation": {"probability": 16.1463, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.593, "close": 0.605, "volume": 61847}, "trend_line": 0.736, "activity_lines": {"activity_5": 0.601667, "activity_10": 0.617273, "activity_20": 0.664833, "activity_30": 0.697634}, "trend_signal": 0, "fair_value": 1.029423, "relative_strength": -22.96313, "rate_of_change": -0.6971438285838458, "market_dynamics": -1.12569, "expectation": {"probability": 18.6406, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.56, "close": 0.59, "volume": 45007}, "trend_line": 0.729333, "activity_lines": {"activity_5": 0.598, "activity_10": 0.608182, "activity_20": 0.653952, "activity_30": 0.688215}, "trend_signal": 0, "fair_value": 1.028558, "relative_strength": -24.209794, "rate_of_change": -0.905842391304345, "market_dynamics": -1.046164, "expectation": {"probability": 17.9474, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.59, "high": 0.595, "low": 0.58, "close": 0.59, "volume": 2422}, "trend_line": 0.722667, "activity_lines": {"activity_5": 0.595, "activity_10": 0.601364, "activity_20": 0.644048, "activity_30": 0.679226}, "trend_signal": 0, "fair_value": 1.02766, "relative_strength": -25.6451, "rate_of_change": -0.9139857924980853, "market_dynamics": -0.995274, "expectation": {"probability": 16.9317, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.57, "close": 0.59, "volume": 31259}, "trend_line": 0.715333, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.596818, "activity_20": 0.635119, "activity_30": 0.670667}, "trend_signal": 0, "fair_value": 1.026763, "relative_strength": -24.441242, "rate_of_change": -1.0148519304188448, "market_dynamics": -0.904923, "expectation": {"probability": 16.7283, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.59, "high": 0.5984, "low": 0.5625, "close": 0.59, "volume": 30034}, "trend_line": 0.707833, "activity_lines": {"activity_5": 0.591, "activity_10": 0.594182, "activity_20": 0.627095, "activity_30": 0.662581}, "trend_signal": 0, "fair_value": 1.025609, "relative_strength": -22.722413, "rate_of_change": -1.0484627439248506, "market_dynamics": -0.827725, "expectation": {"probability": 16.492, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.533, "close": 0.57, "volume": 212531}, "trend_line": 0.699667, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.589545, "activity_20": 0.618071, "activity_30": 0.653688}, "trend_signal": 0, "fair_value": 1.024199, "relative_strength": -23.2791, "rate_of_change": -1.1536619513359798, "market_dynamics": -0.633144, "expectation": {"probability": 17.0273, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.56, "close": 0.57, "volume": 84145}, "trend_line": 0.692167, "activity_lines": {"activity_5": 0.578, "activity_10": 0.585273, "activity_20": 0.610048, "activity_30": 0.645323}, "trend_signal": 0, "fair_value": 1.022756, "relative_strength": -23.362479, "rate_of_change": -1.0719385078901909, "market_dynamics": -0.450565, "expectation": {"probability": 16.039, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 66761}, "trend_line": 0.685, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.583364, "activity_20": 0.603905, "activity_30": 0.638086}, "trend_signal": 0, "fair_value": 1.021282, "relative_strength": -19.049761, "rate_of_change": -1.0354437585149139, "market_dynamics": -0.230192, "expectation": {"probability": 18.2245, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.58, "volume": 51419}, "trend_line": 0.677833, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.581818, "activity_20": 0.598643, "activity_30": 0.631312}, "trend_signal": 0, "fair_value": 1.019808, "relative_strength": -16.954895, "rate_of_change": -1.0462773722627787, "market_dynamics": -0.023442, "expectation": {"probability": 16.9836, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.57, "volume": 204788}, "trend_line": 0.670333, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.578818, "activity_20": 0.59331, "activity_30": 0.624355}, "trend_signal": 0, "fair_value": 1.018109, "relative_strength": -18.964798, "rate_of_change": -1.106467227178385, "market_dynamics": 0.230686, "expectation": {"probability": 16.1259, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.57, "high": 0.575, "low": 0.55, "close": 0.57, "volume": 36482}, "trend_line": 0.662833, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.576364, "activity_20": 0.58881, "activity_30": 0.617882}, "trend_signal": 0, "fair_value": 1.016122, "relative_strength": -17.505624, "rate_of_change": -1.118846901465384, "market_dynamics": 0.401184, "expectation": {"probability": 15.3916, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.56, "close": 0.57, "volume": 3191}, "trend_line": 0.655333, "activity_lines": {"activity_5": 0.572, "activity_10": 0.574545, "activity_20": 0.585, "activity_30": 0.611892}, "trend_signal": 0, "fair_value": 1.014071, "relative_strength": -18.271397, "rate_of_change": -1.1315067294476817, "market_dynamics": 0.458912, "expectation": {"probability": 15.2115, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.56, "close": 0.57, "volume": 22214}, "trend_line": 0.647833, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.573091, "activity_20": 0.581881, "activity_30": 0.606387}, "trend_signal": 0, "fair_value": 1.012051, "relative_strength": -17.376084, "rate_of_change": -1.1444563298353754, "market_dynamics": 0.492138, "expectation": {"probability": 15.0022, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.57, "high": 0.578, "low": 0.5406, "close": 0.55, "volume": 279698}, "trend_line": 0.640167, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.568364, "activity_20": 0.577548, "activity_30": 0.600075}, "trend_signal": 0, "fair_value": 1.009872, "relative_strength": -19.997465, "rate_of_change": -1.183329654401667, "market_dynamics": 0.370735, "expectation": {"probability": 15.3527, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.54, "close": 0.55, "volume": 4600}, "trend_line": 0.6325, "activity_lines": {"activity_5": 0.558, "activity_10": 0.564364, "activity_20": 0.573905, "activity_30": 0.594258}, "trend_signal": 0, "fair_value": 1.007788, "relative_strength": -19.513532, "rate_of_change": -1.1976562365757826, "market_dynamics": 0.167272, "expectation": {"probability": 14.6004, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.53, "close": 0.545, "volume": 10869}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.552333, "activity_10": 0.560182, "activity_20": 0.570405, "activity_30": 0.588613}, "trend_signal": 0, "fair_value": 1.005641, "relative_strength": -20.250132, "rate_of_change": -1.2384189723320127, "market_dynamics": -0.019047, "expectation": {"probability": 16.33, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.545, "high": 0.549, "low": 0.53, "close": 0.545, "volume": 180718}, "trend_line": 0.617333, "activity_lines": {"activity_5": 0.548333, "activity_10": 0.556455, "activity_20": 0.567119, "activity_30": 0.583473}, "trend_signal": 0, "fair_value": 1.003494, "relative_strength": -21.176698, "rate_of_change": -1.1740655421208344, "market_dynamics": -0.113333, "expectation": {"probability": 15.6138, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.545, "high": 0.549, "low": 0.53, "close": 0.545, "volume": 2172}, "trend_line": 0.61, "activity_lines": {"activity_5": 0.546, "activity_10": 0.553182, "activity_20": 0.564095, "activity_30": 0.578806}, "trend_signal": 0, "fair_value": 1.001346, "relative_strength": -21.155855, "rate_of_change": -1.1878516133108117, "market_dynamics": -0.303211, "expectation": {"probability": 15.4542, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.545, "high": 0.56, "low": 0.5411, "close": 0.55, "volume": 740114}, "trend_line": 0.602833, "activity_lines": {"activity_5": 0.547, "activity_10": 0.551455, "activity_20": 0.56181, "activity_30": 0.574935}, "trend_signal": 0, "fair_value": 0.999103, "relative_strength": -19.623609, "rate_of_change": -1.1749180327868909, "market_dynamics": -0.039731, "expectation": {"probability": 17.3222, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.54, "close": 0.55, "volume": 217724}, "trend_line": 0.596333, "activity_lines": {"activity_5": 0.548, "activity_10": 0.550273, "activity_20": 0.559762, "activity_30": 0.571527}, "trend_signal": 0, "fair_value": 0.996859, "relative_strength": -18.561988, "rate_of_change": -1.078242232923538, "market_dynamics": 0.245753, "expectation": {"probability": 14.8875, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.55, "high": 0.589, "low": 0.55, "close": 0.565, "volume": 518405}, "trend_line": 0.591333, "activity_lines": {"activity_5": 0.554, "activity_10": 0.552182, "activity_20": 0.559381, "activity_30": 0.569505}, "trend_signal": 0, "fair_value": 0.993878, "relative_strength": -14.137722, "rate_of_change": -0.8384577073547841, "market_dynamics": 0.649892, "expectation": {"probability": 16.0635, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.565, "high": 0.57345, "low": 0.5525, "close": 0.565, "volume": 10964}, "trend_line": 0.586333, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.554182, "activity_20": 0.55919, "activity_30": 0.567806}, "trend_signal": 0, "fair_value": 0.990994, "relative_strength": -15.646351, "rate_of_change": -0.8455472635553917, "market_dynamics": 1.038429, "expectation": {"probability": 15.819, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.565, "high": 0.567, "low": 0.5525, "close": 0.565, "volume": 19447}, "trend_line": 0.581333, "activity_lines": {"activity_5": 0.562, "activity_10": 0.556273, "activity_20": 0.559119, "activity_30": 0.56643}, "trend_signal": 0, "fair_value": 0.988109, "relative_strength": -15.019604, "rate_of_change": -0.8527577332335047, "market_dynamics": 1.159002, "expectation": {"probability": 15.656, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.565, "high": 0.57345, "low": 0.54, "close": 0.555, "volume": 24782}, "trend_line": 0.576667, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.556636, "activity_20": 0.558214, "activity_30": 0.564731}, "trend_signal": 0, "fair_value": 0.985128, "relative_strength": -15.54979, "rate_of_change": -0.8026380749071441, "market_dynamics": 1.241779, "expectation": {"probability": 15.709, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.555, "high": 0.56, "low": 0.55, "close": 0.555, "volume": 13102}, "trend_line": 0.5725, "activity_lines": {"activity_5": 0.559, "activity_10": 0.556909, "activity_20": 0.557476, "activity_30": 0.563333}, "trend_signal": 0, "fair_value": 0.981731, "relative_strength": -16.579006, "rate_of_change": -0.7226007383810815, "market_dynamics": 1.096603, "expectation": {"probability": 15.2805, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.555, "high": 0.56, "low": 0.55, "close": 0.555, "volume": 24811}, "trend_line": 0.571333, "activity_lines": {"activity_5": 0.557, "activity_10": 0.557091, "activity_20": 0.556905, "activity_30": 0.562204}, "trend_signal": 0, "fair_value": 0.977628, "relative_strength": -15.943638, "rate_of_change": -0.20384279475983041, "market_dynamics": 1.072185, "expectation": {"probability": 15.1283, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.555, "high": 0.56, "low": 0.54, "close": 0.555, "volume": 211556}, "trend_line": 0.569833, "activity_lines": {"activity_5": 0.555667, "activity_10": 0.557091, "activity_20": 0.556405, "activity_30": 0.561151}, "trend_signal": 0, "fair_value": 0.973654, "relative_strength": -15.105675, "rate_of_change": -0.2625439104690165, "market_dynamics": 1.089214, "expectation": {"probability": 14.9508, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.555, "high": 0.565, "low": 0.5425, "close": 0.555, "volume": 261961}, "trend_line": 0.568333, "activity_lines": {"activity_5": 0.555, "activity_10": 0.556909, "activity_20": 0.555976, "activity_30": 0.560194}, "trend_signal": 0, "fair_value": 0.969679, "relative_strength": -14.21857, "rate_of_change": -0.26323501797896165, "market_dynamics": 1.173504, "expectation": {"probability": 14.7774, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.555, "high": 0.55935, "low": 0.54, "close": 0.55, "volume": 288492}, "trend_line": 0.566667, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.555636, "activity_20": 0.55519, "activity_30": 0.559011}, "trend_signal": 0, "fair_value": 0.965673, "relative_strength": -15.016313, "rate_of_change": -0.2931380018404607, "market_dynamics": 1.238125, "expectation": {"probability": 14.8786, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.54, "close": 0.545, "volume": 435733}, "trend_line": 0.564833, "activity_lines": {"activity_5": 0.550333, "activity_10": 0.553455, "activity_20": 0.554071, "activity_30": 0.557613}, "trend_signal": 0, "fair_value": 0.961635, "relative_strength": -17.215291, "rate_of_change": -0.32364686844301893, "market_dynamics": 1.293489, "expectation": {"probability": 14.7287, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.545, "high": 0.55, "low": 0.54, "close": 0.545, "volume": 160822}, "trend_line": 0.562833, "activity_lines": {"activity_5": 0.548, "activity_10": 0.551364, "activity_20": 0.553071, "activity_30": 0.556333}, "trend_signal": 0, "fair_value": 0.956731, "relative_strength": -16.753846, "rate_of_change": -0.3540869602165599, "market_dynamics": 1.222718, "expectation": {"probability": 14.3064, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.545, "high": 0.56, "low": 0.54, "close": 0.55, "volume": 453969}, "trend_line": 0.5615, "activity_lines": {"activity_5": 0.548, "activity_10": 0.550545, "activity_20": 0.552667, "activity_30": 0.555505}, "trend_signal": 0, "fair_value": 0.951538, "relative_strength": -14.891016, "rate_of_change": -0.2368375699363805, "market_dynamics": 1.20816, "expectation": {"probability": 15.2522, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.52, "close": 0.55, "volume": 246206}, "trend_line": 0.560167, "activity_lines": {"activity_5": 0.548333, "activity_10": 0.55, "activity_20": 0.552357, "activity_30": 0.554763}, "trend_signal": 0, "fair_value": 0.946731, "relative_strength": -15.146073, "rate_of_change": -0.2373998219056151, "market_dynamics": 1.127282, "expectation": {"probability": 15.1171, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.45, "close": 0.545, "volume": 4935671}, "trend_line": 0.558667, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.548818, "activity_20": 0.551667, "activity_30": 0.553785}, "trend_signal": 0, "fair_value": 0.942083, "relative_strength": -14.21617, "rate_of_change": -0.26777728784450816, "market_dynamics": 1.001882, "expectation": {"probability": 15.0705, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.545, "high": 0.55, "low": 0.52, "close": 0.535, "volume": 910236}, "trend_line": 0.556833, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.546, "activity_20": 0.550048, "activity_30": 0.552258}, "trend_signal": 0, "fair_value": 0.937147, "relative_strength": -17.618743, "rate_of_change": -0.32828142703972174, "market_dynamics": 0.669425, "expectation": {"probability": 14.9265, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.535, "high": 0.605, "low": 0.535, "close": 0.605, "volume": 553858}, "trend_line": 0.558, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.556273, "activity_20": 0.555167, "activity_30": 0.555366}, "trend_signal": 0, "fair_value": 0.932436, "relative_strength": -7.079635, "rate_of_change": 0.20957809612577363, "market_dynamics": 0.770182, "expectation": {"probability": 19.4748, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.605, "high": 0.6187, "low": 0.6, "close": 0.615, "volume": 217919}, "trend_line": 0.5595, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.567455, "activity_20": 0.560952, "activity_30": 0.559043}, "trend_signal": 0, "fair_value": 0.92766, "relative_strength": -7.389525, "rate_of_change": 0.26881720430106554, "market_dynamics": 0.941931, "expectation": {"probability": 20.524, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.615, "high": 0.6997, "low": 0.61, "close": 0.69, "volume": 526885}, "trend_line": 0.563167, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.591182, "activity_20": 0.573548, "activity_30": 0.567462}, "trend_signal": 1, "fair_value": 0.923365, "relative_strength": 4.546224, "rate_of_change": 0.6554066130473594, "market_dynamics": 1.178036, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.69, "high": 0.8, "low": 0.68, "close": 0.735, "volume": 568368}, "trend_line": 0.568333, "activity_lines": {"activity_5": 0.668333, "activity_10": 0.620636, "activity_20": 0.589738, "activity_30": 0.578548}, "trend_signal": 1, "fair_value": 0.919583, "relative_strength": 13.070527, "rate_of_change": 0.9173122714931812, "market_dynamics": 1.709338, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.735, "high": 0.78306, "low": 0.7315, "close": 0.77, "volume": 329025}, "trend_line": 0.575, "activity_lines": {"activity_5": 0.713, "activity_10": 0.653091, "activity_20": 0.608381, "activity_30": 0.591559}, "trend_signal": 1, "fair_value": 0.915994, "relative_strength": 19.279438, "rate_of_change": 1.1730798669090092, "market_dynamics": 1.695312, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.77, "high": 0.9, "low": 0.7632, "close": 0.84, "volume": 267817}, "trend_line": 0.584, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.694182, "activity_20": 0.632643, "activity_30": 0.608656}, "trend_signal": 1, "fair_value": 0.912756, "relative_strength": 30.573394, "rate_of_change": 1.5652173913043494, "market_dynamics": 1.693176, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.84, "high": 0.89, "low": 0.8332, "close": 0.86, "volume": 356062}, "trend_line": 0.593667, "activity_lines": {"activity_5": 0.808667, "activity_10": 0.733545, "activity_20": 0.6575, "activity_30": 0.626462}, "trend_signal": 1, "fair_value": 0.910417, "relative_strength": 35.029556, "rate_of_change": 1.655308219178079, "market_dynamics": 1.674987, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.86, "close": 0.885, "volume": 447823}, "trend_line": 0.604167, "activity_lines": {"activity_5": 0.844, "activity_10": 0.771818, "activity_20": 0.683333, "activity_30": 0.645258}, "trend_signal": 1, "fair_value": 0.908558, "relative_strength": 37.031749, "rate_of_change": 1.7686682938415081, "market_dynamics": 1.651848, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.89, "close": 0.895, "volume": 156271}, "trend_line": 0.615667, "activity_lines": {"activity_5": 0.869667, "activity_10": 0.805818, "activity_20": 0.708595, "activity_30": 0.664022}, "trend_signal": 1, "fair_value": 0.906763, "relative_strength": 39.327345, "rate_of_change": 1.9034472256842818, "market_dynamics": 1.601261, "expectation": {"probability": 54.1618, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.85, "close": 0.86, "volume": 68962}, "trend_line": 0.626, "activity_lines": {"activity_5": 0.873, "activity_10": 0.827091, "activity_20": 0.728905, "activity_30": 0.679785}, "trend_signal": 1, "fair_value": 0.904583, "relative_strength": 33.024422, "rate_of_change": 1.6783423506538497, "market_dynamics": 1.464439, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.79728, "close": 0.81, "volume": 184402}, "trend_line": 0.634833, "activity_lines": {"activity_5": 0.853667, "activity_10": 0.833364, "activity_20": 0.743, "activity_30": 0.691656}, "trend_signal": 1, "fair_value": 0.902115, "relative_strength": 24.404917, "rate_of_change": 1.4110223642172492, "market_dynamics": 1.232784, "expectation": {"probability": 43.5016, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.79, "close": 0.805, "volume": 14657}, "trend_line": 0.6435, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.835, "activity_20": 0.755405, "activity_30": 0.702634}, "trend_signal": 1, "fair_value": 0.899615, "relative_strength": 24.807066, "rate_of_change": 1.3652409373803789, "market_dynamics": 0.954991, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.755, "close": 0.76, "volume": 39942}, "trend_line": 0.650667, "activity_lines": {"activity_5": 0.804333, "activity_10": 0.825, "activity_20": 0.762333, "activity_30": 0.710151}, "trend_signal": 1, "fair_value": 0.896795, "relative_strength": 15.558815, "rate_of_change": 1.1137529137529192, "market_dynamics": 0.592227, "expectation": {"probability": 40.4588, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.75, "close": 0.76, "volume": 55637}, "trend_line": 0.657667, "activity_lines": {"activity_5": 0.782333, "activity_10": 0.813727, "activity_20": 0.768286, "activity_30": 0.717204}, "trend_signal": 1, "fair_value": 0.89391, "relative_strength": 16.741826, "rate_of_change": 1.0758191209943038, "market_dynamics": 0.256912, "expectation": {"probability": 35.7782, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.722, "close": 0.75, "volume": 82300}, "trend_line": 0.664333, "activity_lines": {"activity_5": 0.766, "activity_10": 0.800182, "activity_20": 0.772286, "activity_30": 0.723161}, "trend_signal": 1, "fair_value": 0.890128, "relative_strength": 14.96354, "rate_of_change": 1.013582861843448, "market_dynamics": -0.041794, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.75, "high": 0.755, "low": 0.7422, "close": 0.75, "volume": 2524}, "trend_line": 0.6705, "activity_lines": {"activity_5": 0.757, "activity_10": 0.787, "activity_20": 0.77531, "activity_30": 0.728688}, "trend_signal": 1, "fair_value": 0.886731, "relative_strength": 12.77449, "rate_of_change": 0.9282995124433129, "market_dynamics": -0.322524, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.75, "high": 0.755, "low": 0.74, "close": 0.75, "volume": 5620}, "trend_line": 0.676667, "activity_lines": {"activity_5": 0.752, "activity_10": 0.775455, "activity_20": 0.777357, "activity_30": 0.733817}, "trend_signal": 1, "fair_value": 0.883109, "relative_strength": 12.328329, "rate_of_change": 0.9197613721103705, "market_dynamics": -0.508289, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.75, "high": 0.7598, "low": 0.75, "close": 0.75, "volume": 271}, "trend_line": 0.682833, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.765909, "activity_20": 0.778452, "activity_30": 0.738548}, "trend_signal": 1, "fair_value": 0.878782, "relative_strength": 11.447122, "rate_of_change": 0.9112310782112921, "market_dynamics": -0.645417, "expectation": {"probability": 30.7613, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.71, "close": 0.735, "volume": 23605}, "trend_line": 0.688833, "activity_lines": {"activity_5": 0.745, "activity_10": 0.756091, "activity_20": 0.777167, "activity_30": 0.741914}, "trend_signal": 1, "fair_value": 0.873462, "relative_strength": 11.530554, "rate_of_change": 0.8786921545970985, "market_dynamics": -0.730135, "expectation": {"probability": 27.5787, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.735, "high": 0.735, "low": 0.66, "close": 0.685, "volume": 51040}, "trend_line": 0.693167, "activity_lines": {"activity_5": 0.724333, "activity_10": 0.740091, "activity_20": 0.770214, "activity_30": 0.741667}, "trend_signal": 1, "fair_value": 0.867981, "relative_strength": 2.638488, "rate_of_change": 0.6291800770288225, "market_dynamics": -0.818601, "expectation": {"probability": 24.3715, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.62, "close": 0.64, "volume": 73060}, "trend_line": 0.696, "activity_lines": {"activity_5": 0.693, "activity_10": 0.719091, "activity_20": 0.758262, "activity_30": 0.738237}, "trend_signal": 0, "fair_value": 0.862212, "relative_strength": -3.624514, "rate_of_change": 0.40870381884884516, "market_dynamics": -0.894858, "expectation": {"probability": 17.5043, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.61, "volume": 135136}, "trend_line": 0.697833, "activity_lines": {"activity_5": 0.659, "activity_10": 0.695727, "activity_20": 0.743286, "activity_30": 0.732688}, "trend_signal": 0, "fair_value": 0.85641, "relative_strength": -9.052627, "rate_of_change": 0.2633620689655294, "market_dynamics": -0.959189, "expectation": {"probability": 17.3854, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.56, "close": 0.595, "volume": 285872}, "trend_line": 0.699167, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.673182, "activity_20": 0.726905, "activity_30": 0.726054}, "trend_signal": 0, "fair_value": 0.851442, "relative_strength": -10.768958, "rate_of_change": 0.1911632152678286, "market_dynamics": -1.002801, "expectation": {"probability": 17.2043, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.595, "high": 0.61, "low": 0.57, "close": 0.595, "volume": 141332}, "trend_line": 0.700667, "activity_lines": {"activity_5": 0.61, "activity_10": 0.653636, "activity_20": 0.710976, "activity_30": 0.719333}, "trend_signal": 0, "fair_value": 0.846442, "relative_strength": -10.415783, "rate_of_change": 0.21454101809725815, "market_dynamics": -1.058629, "expectation": {"probability": 16.7248, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.581, "close": 0.59, "volume": 21728}, "trend_line": 0.702167, "activity_lines": {"activity_5": 0.598333, "activity_10": 0.636182, "activity_20": 0.695238, "activity_30": 0.712194}, "trend_signal": 0, "fair_value": 0.840929, "relative_strength": -12.117131, "rate_of_change": 0.2140817249848995, "market_dynamics": -1.140472, "expectation": {"probability": 16.8532, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.59, "high": 0.595, "low": 0.58, "close": 0.595, "volume": 75144}, "trend_line": 0.703833, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.622545, "activity_20": 0.680833, "activity_30": 0.70528}, "trend_signal": 0, "fair_value": 0.835417, "relative_strength": -10.036141, "rate_of_change": 0.23726549382127846, "market_dynamics": -1.218739, "expectation": {"probability": 17.9496, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.595, "high": 0.6184, "low": 0.57, "close": 0.615, "volume": 114348}, "trend_line": 0.706, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.615364, "activity_20": 0.6695, "activity_30": 0.699548}, "trend_signal": 0, "fair_value": 0.82984, "relative_strength": -6.161165, "rate_of_change": 0.3078855353471518, "market_dynamics": -1.229186, "expectation": {"probability": 18.6698, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.61, "close": 0.615, "volume": 352592}, "trend_line": 0.708167, "activity_lines": {"activity_5": 0.606333, "activity_10": 0.610636, "activity_20": 0.659333, "activity_30": 0.693677}, "trend_signal": 0, "fair_value": 0.824263, "relative_strength": -4.914292, "rate_of_change": 0.3069405099150184, "market_dynamics": -1.109418, "expectation": {"probability": 17.7607, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.58, "close": 0.6, "volume": 90244}, "trend_line": 0.71, "activity_lines": {"activity_5": 0.605667, "activity_10": 0.605636, "activity_20": 0.649024, "activity_30": 0.686699}, "trend_signal": 0, "fair_value": 0.81859, "relative_strength": -7.097702, "rate_of_change": 0.2588372516652109, "market_dynamics": -1.036394, "expectation": {"probability": 18.0807, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.59, "volume": 84712}, "trend_line": 0.711833, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.601273, "activity_20": 0.639167, "activity_30": 0.678957}, "trend_signal": 0, "fair_value": 0.812981, "relative_strength": -10.739951, "rate_of_change": 0.2581690140845189, "market_dynamics": -0.958762, "expectation": {"probability": 17.9326, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.58, "close": 0.59, "volume": 10259}, "trend_line": 0.711333, "activity_lines": {"activity_5": 0.597, "activity_10": 0.598636, "activity_20": 0.630595, "activity_30": 0.671097}, "trend_signal": 0, "fair_value": 0.807372, "relative_strength": -10.971704, "rate_of_change": -0.07024119421269538, "market_dynamics": -0.964973, "expectation": {"probability": 17.3198, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.545, "close": 0.57, "volume": 42451}, "trend_line": 0.709833, "activity_lines": {"activity_5": 0.586333, "activity_10": 0.593273, "activity_20": 0.621167, "activity_30": 0.661978}, "trend_signal": 0, "fair_value": 0.801635, "relative_strength": -14.123356, "rate_of_change": -0.21087170143940262, "market_dynamics": -1.031866, "expectation": {"probability": 17.5889, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.535, "close": 0.565, "volume": 11599}, "trend_line": 0.705667, "activity_lines": {"activity_5": 0.577, "activity_10": 0.587727, "activity_20": 0.612381, "activity_30": 0.652634}, "trend_signal": 0, "fair_value": 0.795962, "relative_strength": -14.712208, "rate_of_change": -0.5868986085459542, "market_dynamics": -0.973071, "expectation": {"probability": 17.4486, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.565, "high": 0.578, "low": 0.55, "close": 0.565, "volume": 102227}, "trend_line": 0.7, "activity_lines": {"activity_5": 0.571, "activity_10": 0.582727, "activity_20": 0.604524, "activity_30": 0.643559}, "trend_signal": 0, "fair_value": 0.790545, "relative_strength": -12.417367, "rate_of_change": -0.8030700032735112, "market_dynamics": -0.819651, "expectation": {"probability": 16.9002, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.565, "high": 0.578, "low": 0.54125, "close": 0.55, "volume": 8544}, "trend_line": 0.692667, "activity_lines": {"activity_5": 0.562333, "activity_10": 0.575545, "activity_20": 0.596167, "activity_30": 0.633882}, "trend_signal": 0, "fair_value": 0.784135, "relative_strength": -15.363673, "rate_of_change": -1.0475714285714177, "market_dynamics": -0.698363, "expectation": {"probability": 17.1231, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.55, "high": 0.558, "low": 0.55, "close": 0.55, "volume": 543}, "trend_line": 0.683, "activity_lines": {"activity_5": 0.556333, "activity_10": 0.569091, "activity_20": 0.588762, "activity_30": 0.624677}, "trend_signal": 0, "fair_value": 0.777885, "relative_strength": -16.033174, "rate_of_change": -1.3956201176034055, "market_dynamics": -0.573452, "expectation": {"probability": 16.6236, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.55, "high": 0.5596, "low": 0.53, "close": 0.55, "volume": 43777}, "trend_line": 0.672667, "activity_lines": {"activity_5": 0.553, "activity_10": 0.563455, "activity_20": 0.58231, "activity_30": 0.616097}, "trend_signal": 0, "fair_value": 0.771635, "relative_strength": -16.1722, "rate_of_change": -1.5128843338213815, "market_dynamics": -0.446946, "expectation": {"probability": 16.5004, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.55, "high": 0.5575, "low": 0.5425, "close": 0.555, "volume": 144615}, "trend_line": 0.661667, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.559909, "activity_20": 0.577286, "activity_30": 0.608505}, "trend_signal": 0, "fair_value": 0.767885, "relative_strength": -17.75512, "rate_of_change": -1.6352816475313952, "market_dynamics": -0.326369, "expectation": {"probability": 17.9251, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.555, "high": 0.56, "low": 0.4775, "close": 0.5, "volume": 1210417}, "trend_line": 0.6485, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.547455, "activity_20": 0.567952, "activity_30": 0.598075}, "trend_signal": 0, "fair_value": 0.763814, "relative_strength": -25.607157, "rate_of_change": -1.9899738085774326, "market_dynamics": -0.257454, "expectation": {"probability": 17.5, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.49, "volume": 105062}, "trend_line": 0.636167, "activity_lines": {"activity_5": 0.517667, "activity_10": 0.535, "activity_20": 0.558786, "activity_30": 0.587849}, "trend_signal": 0, "fair_value": 0.759679, "relative_strength": -28.228258, "rate_of_change": -1.9017733230531888, "market_dynamics": -0.368192, "expectation": {"probability": 17.4794, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.47138, "close": 0.485, "volume": 30677}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.503, "activity_10": 0.523455, "activity_20": 0.550071, "activity_30": 0.578097}, "trend_signal": 0, "fair_value": 0.755673, "relative_strength": -28.87206, "rate_of_change": -1.7030119449767136, "market_dynamics": -0.603997, "expectation": {"probability": 17.4589, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.45, "close": 0.485, "volume": 554769}, "trend_line": 0.614667, "activity_lines": {"activity_5": 0.492667, "activity_10": 0.513818, "activity_20": 0.542095, "activity_30": 0.569043}, "trend_signal": 0, "fair_value": 0.751667, "relative_strength": -28.845861, "rate_of_change": -1.7056512290251857, "market_dynamics": -0.854977, "expectation": {"probability": 17.1541, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.47, "close": 0.485, "volume": 32003}, "trend_line": 0.6055, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.505727, "activity_20": 0.534714, "activity_30": 0.560677}, "trend_signal": 0, "fair_value": 0.747724, "relative_strength": -27.96104, "rate_of_change": -1.4913766315744827, "market_dynamics": -1.104065, "expectation": {"probability": 17.1348, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.46, "close": 0.465, "volume": 22741}, "trend_line": 0.595667, "activity_lines": {"activity_5": 0.478667, "activity_10": 0.495455, "activity_20": 0.525952, "activity_30": 0.551613}, "trend_signal": 0, "fair_value": 0.743718, "relative_strength": -31.781721, "rate_of_change": -1.6239471511147963, "market_dynamics": -1.213885, "expectation": {"probability": 17.3977, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.38, "close": 0.45, "volume": 1157798}, "trend_line": 0.585667, "activity_lines": {"activity_5": 0.468, "activity_10": 0.484273, "activity_20": 0.516381, "activity_30": 0.542215}, "trend_signal": 0, "fair_value": 0.739808, "relative_strength": -32.650022, "rate_of_change": -1.6787903308391934, "market_dynamics": -1.171829, "expectation": {"probability": 17.2565, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.44, "volume": 72109}, "trend_line": 0.575333, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.473091, "activity_20": 0.506524, "activity_30": 0.532817}, "trend_signal": 0, "fair_value": 0.735737, "relative_strength": -33.447637, "rate_of_change": -1.7644839132134924, "market_dynamics": -1.290712, "expectation": {"probability": 16.5694, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.44, "close": 0.45, "volume": 64729}, "trend_line": 0.565333, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.465727, "activity_20": 0.498357, "activity_30": 0.524731}, "trend_signal": 0, "fair_value": 0.731731, "relative_strength": -31.763499, "rate_of_change": -1.7381238343707053, "market_dynamics": -1.292366, "expectation": {"probability": 17.8506, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.438, "close": 0.45, "volume": 153675}, "trend_line": 0.555333, "activity_lines": {"activity_5": 0.449, "activity_10": 0.460182, "activity_20": 0.490976, "activity_30": 0.51729}, "trend_signal": 0, "fair_value": 0.727724, "relative_strength": -31.573112, "rate_of_change": -1.7688689674934965, "market_dynamics": -1.265779, "expectation": {"probability": 17.1508, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.45, "high": 0.4515, "low": 0.41, "close": 0.43, "volume": 86376}, "trend_line": 0.545167, "activity_lines": {"activity_5": 0.442, "activity_10": 0.452909, "activity_20": 0.482476, "activity_30": 0.509204}, "trend_signal": 0, "fair_value": 0.723622, "relative_strength": -29.423799, "rate_of_change": -1.8306133437054901, "market_dynamics": -1.312593, "expectation": {"probability": 17.2424, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.43, "high": 0.4388, "low": 0.41, "close": 0.425, "volume": 10797}, "trend_line": 0.5365, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.446, "activity_20": 0.47431, "activity_30": 0.501452}, "trend_signal": 0, "fair_value": 0.719423, "relative_strength": -29.171417, "rate_of_change": -1.589788083284568, "market_dynamics": -1.284091, "expectation": {"probability": 16.5845, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.3825, "close": 0.4, "volume": 112624}, "trend_line": 0.5285, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.435727, "activity_20": 0.464548, "activity_30": 0.492645}, "trend_signal": 0, "fair_value": 0.715064, "relative_strength": -35.506417, "rate_of_change": -1.491146318732527, "market_dynamics": -1.27658, "expectation": {"probability": 16.5414, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.369, "close": 0.395, "volume": 42047}, "trend_line": 0.521333, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.426091, "activity_20": 0.455214, "activity_30": 0.484032}, "trend_signal": 0, "fair_value": 0.710673, "relative_strength": -37.065674, "rate_of_change": -1.3561021759697112, "market_dynamics": -1.302081, "expectation": {"probability": 16.4984, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.35, "close": 0.38, "volume": 611223}, "trend_line": 0.514167, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.415364, "activity_20": 0.445286, "activity_30": 0.474914}, "trend_signal": 0, "fair_value": 0.706186, "relative_strength": -40.277501, "rate_of_change": -1.374553308537922, "market_dynamics": -1.211866, "expectation": {"probability": 16.4557, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.38, "close": 0.39, "volume": 180988}, "trend_line": 0.507333, "activity_lines": {"activity_5": 0.392, "activity_10": 0.408364, "activity_20": 0.43719, "activity_30": 0.466903}, "trend_signal": 0, "fair_value": 0.701763, "relative_strength": -37.967272, "rate_of_change": -1.3291401431830525, "market_dynamics": -1.100404, "expectation": {"probability": 17.8206, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.38, "close": 0.41, "volume": 166963}, "trend_line": 0.501333, "activity_lines": {"activity_5": 0.396, "activity_10": 0.406364, "activity_20": 0.431833, "activity_30": 0.460624}, "trend_signal": 0, "fair_value": 0.697468, "relative_strength": -35.17155, "rate_of_change": -1.1826551791426942, "market_dynamics": -0.822998, "expectation": {"probability": 18.5809, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 84750}, "trend_line": 0.495167, "activity_lines": {"activity_5": 0.401, "activity_10": 0.405091, "activity_20": 0.427143, "activity_30": 0.454731}, "trend_signal": 0, "fair_value": 0.693173, "relative_strength": -34.707166, "rate_of_change": -1.229921030532601, "market_dynamics": -0.436369, "expectation": {"probability": 17.9537, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.3925, "close": 0.405, "volume": 108345}, "trend_line": 0.488167, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.403455, "activity_20": 0.422643, "activity_30": 0.448914}, "trend_signal": 0, "fair_value": 0.688846, "relative_strength": -35.090961, "rate_of_change": -1.413664480872111, "market_dynamics": -0.13184, "expectation": {"probability": 17.9356, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.405, "high": 0.40646, "low": 0.4, "close": 0.405, "volume": 13984}, "trend_line": 0.481167, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.402636, "activity_20": 0.418833, "activity_30": 0.443548}, "trend_signal": 0, "fair_value": 0.684519, "relative_strength": -34.58063, "rate_of_change": -1.4339355179682374, "market_dynamics": 0.18614, "expectation": {"probability": 17.4157, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.3825, "close": 0.405, "volume": 61176}, "trend_line": 0.474667, "activity_lines": {"activity_5": 0.406, "activity_10": 0.402636, "activity_20": 0.415738, "activity_30": 0.438634}, "trend_signal": 0, "fair_value": 0.680288, "relative_strength": -33.584098, "rate_of_change": -1.3508823339921494, "market_dynamics": 0.373516, "expectation": {"probability": 17.4209, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.38, "close": 0.4, "volume": 2344194}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.402182, "activity_20": 0.412619, "activity_30": 0.433817}, "trend_signal": 0, "fair_value": 0.676442, "relative_strength": -32.674439, "rate_of_change": -1.334409175274457, "market_dynamics": 0.600004, "expectation": {"probability": 17.0732, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.3825, "close": 0.4, "volume": 22362}, "trend_line": 0.462, "activity_lines": {"activity_5": 0.402, "activity_10": 0.402182, "activity_20": 0.409929, "activity_30": 0.429409}, "trend_signal": 0, "fair_value": 0.672596, "relative_strength": -31.613299, "rate_of_change": -1.3522429553330595, "market_dynamics": 0.640252, "expectation": {"probability": 17.3542, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.4, "high": 0.419, "low": 0.3825, "close": 0.4, "volume": 8634}, "trend_line": 0.456333, "activity_lines": {"activity_5": 0.401, "activity_10": 0.402182, "activity_20": 0.407643, "activity_30": 0.425409}, "trend_signal": 0, "fair_value": 0.668718, "relative_strength": -30.605005, "rate_of_change": -1.2266233766233838, "market_dynamics": 0.661002, "expectation": {"probability": 16.6618, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.3825, "close": 0.4, "volume": 4511}, "trend_line": 0.450833, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.402091, "activity_20": 0.405762, "activity_30": 0.421774}, "trend_signal": 0, "fair_value": 0.66484, "relative_strength": -30.428609, "rate_of_change": -1.2052601937620127, "market_dynamics": 0.687362, "expectation": {"probability": 16.6178, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.395, "close": 0.43, "volume": 515253}, "trend_line": 0.446333, "activity_lines": {"activity_5": 0.41, "activity_10": 0.407091, "activity_20": 0.407143, "activity_30": 0.42043}, "trend_signal": 0, "fair_value": 0.661154, "relative_strength": -24.485801, "rate_of_change": -0.9981523091699153, "market_dynamics": 0.751013, "expectation": {"probability": 20.0607, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.43, "close": 0.435, "volume": 121221}, "trend_line": 0.4425, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.412273, "activity_20": 0.409167, "activity_30": 0.419699}, "trend_signal": 0, "fair_value": 0.6575, "relative_strength": -23.66084, "rate_of_change": -0.8587758467332631, "market_dynamics": 0.958386, "expectation": {"probability": 20.793, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.435, "high": 0.4355, "low": 0.41, "close": 0.42, "volume": 50922}, "trend_line": 0.438167, "activity_lines": {"activity_5": 0.422, "activity_10": 0.414273, "activity_20": 0.409833, "activity_30": 0.418247}, "trend_signal": 0, "fair_value": 0.65375, "relative_strength": -24.793005, "rate_of_change": -0.9792090395480296, "market_dynamics": 1.113143, "expectation": {"probability": 17.8279, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.415, "close": 0.42, "volume": 287}, "trend_line": 0.433833, "activity_lines": {"activity_5": 0.423, "activity_10": 0.416091, "activity_20": 0.410595, "activity_30": 0.417075}, "trend_signal": 0, "fair_value": 0.65, "relative_strength": -23.932817, "rate_of_change": -0.9891205864430569, "market_dynamics": 1.23105, "expectation": {"probability": 18.1501, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.395, "close": 0.4, "volume": 49917}, "trend_line": 0.428667, "activity_lines": {"activity_5": 0.416, "activity_10": 0.414, "activity_20": 0.409595, "activity_30": 0.414892}, "trend_signal": 0, "fair_value": 0.646122, "relative_strength": -26.82023, "rate_of_change": -1.1907807843110145, "market_dynamics": 1.082746, "expectation": {"probability": 17.7086, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 173691}, "trend_line": 0.425167, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.411091, "activity_20": 0.408357, "activity_30": 0.41272}, "trend_signal": 0, "fair_value": 0.642212, "relative_strength": -28.046643, "rate_of_change": -0.8164845906029629, "market_dynamics": 0.854963, "expectation": {"probability": 17.6624, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.3905, "close": 0.395, "volume": 17229}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.401, "activity_10": 0.408364, "activity_20": 0.407286, "activity_30": 0.410774}, "trend_signal": 0, "fair_value": 0.638301, "relative_strength": -25.869809, "rate_of_change": -0.7448837750813282, "market_dynamics": 0.658933, "expectation": {"probability": 18.0608, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.38, "close": 0.395, "volume": 2295538}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.405727, "activity_20": 0.406357, "activity_30": 0.409032}, "trend_signal": 0, "fair_value": 0.634391, "relative_strength": -24.868704, "rate_of_change": -0.71090047393365, "market_dynamics": 0.572989, "expectation": {"probability": 18.0399, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.37, "close": 0.385, "volume": 365276}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.392, "activity_10": 0.401364, "activity_20": 0.4045, "activity_30": 0.406839}, "trend_signal": 0, "fair_value": 0.630417, "relative_strength": -26.337837, "rate_of_change": -0.7954653937947433, "market_dynamics": 0.417123, "expectation": {"probability": 17.5, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.385, "high": 0.3975, "low": 0.3762, "close": 0.385, "volume": 60934}, "trend_line": 0.412333, "activity_lines": {"activity_5": 0.389, "activity_10": 0.397273, "activity_20": 0.40269, "activity_30": 0.40486}, "trend_signal": 0, "fair_value": 0.626442, "relative_strength": -24.882058, "rate_of_change": -0.8020843607984284, "market_dynamics": 0.311068, "expectation": {"probability": 17.9983, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.385, "high": 0.386, "low": 0.3509, "close": 0.38, "volume": 5910353}, "trend_line": 0.4095, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.392545, "activity_20": 0.400381, "activity_30": 0.402774}, "trend_signal": 0, "fair_value": 0.622532, "relative_strength": -25.56786, "rate_of_change": -0.6870660364317263, "market_dynamics": 0.301681, "expectation": {"probability": 17.4599, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.37, "close": 0.385, "volume": 116225}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.389636, "activity_20": 0.398595, "activity_30": 0.401194}, "trend_signal": 0, "fair_value": 0.61875, "relative_strength": -25.412933, "rate_of_change": -0.529181929181923, "market_dynamics": 0.055919, "expectation": {"probability": 21.2175, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.385, "high": 0.39835, "low": 0.36333, "close": 0.365, "volume": 1450009}, "trend_line": 0.404833, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.384, "activity_20": 0.395024, "activity_30": 0.398462}, "trend_signal": 0, "fair_value": 0.614904, "relative_strength": -27.958902, "rate_of_change": -0.6137484564226326, "market_dynamics": -0.078631, "expectation": {"probability": 18.998, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.353, "close": 0.36, "volume": 109833}, "trend_line": 0.401833, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.378455, "activity_20": 0.39119, "activity_30": 0.39557}, "trend_signal": 0, "fair_value": 0.611218, "relative_strength": -27.559836, "rate_of_change": -0.7410463079837866, "market_dynamics": -0.245108, "expectation": {"probability": 19.0248, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.36, "high": 0.369, "low": 0.35, "close": 0.36, "volume": 101380}, "trend_line": 0.398833, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.374, "activity_20": 0.387571, "activity_30": 0.392871}, "trend_signal": 0, "fair_value": 0.607564, "relative_strength": -28.848752, "rate_of_change": -0.746578802636917, "market_dynamics": -0.555635, "expectation": {"probability": 18.9383, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.355, "volume": 9473}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.369364, "activity_20": 0.38369, "activity_30": 0.390043}, "trend_signal": 0, "fair_value": 0.603878, "relative_strength": -29.352952, "rate_of_change": -0.6268287729450678, "market_dynamics": -0.792342, "expectation": {"probability": 18.9447, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.355, "high": 0.3584, "low": 0.331, "close": 0.345, "volume": 255792}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.354, "activity_10": 0.363636, "activity_20": 0.379095, "activity_30": 0.386731}, "trend_signal": 0, "fair_value": 0.600128, "relative_strength": -30.041877, "rate_of_change": -0.6726666717129287, "market_dynamics": -0.978385, "expectation": {"probability": 18.9447, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.3318, "close": 0.345, "volume": 87009}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.35, "activity_10": 0.358818, "activity_20": 0.374762, "activity_30": 0.383591}, "trend_signal": 0, "fair_value": 0.596442, "relative_strength": -29.116454, "rate_of_change": -0.4658759814767309, "market_dynamics": -1.101493, "expectation": {"probability": 18.9383, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.345, "high": 0.3652, "low": 0.3321, "close": 0.355, "volume": 304272}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.356727, "activity_20": 0.371643, "activity_30": 0.381215}, "trend_signal": 0, "fair_value": 0.593045, "relative_strength": -24.863861, "rate_of_change": -0.3401959508259828, "market_dynamics": -1.063285, "expectation": {"probability": 20.4112, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.355, "high": 0.36997, "low": 0.34, "close": 0.355, "volume": 70614}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.355182, "activity_20": 0.368738, "activity_30": 0.378925}, "trend_signal": 0, "fair_value": 0.589712, "relative_strength": -25.255102, "rate_of_change": -0.21331626120359234, "market_dynamics": -0.951706, "expectation": {"probability": 19.7681, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.355, "high": 0.364, "low": 0.3421, "close": 0.355, "volume": 1588036}, "trend_line": 0.3885, "activity_lines": {"activity_5": 0.353, "activity_10": 0.354182, "activity_20": 0.366048, "activity_30": 0.376688}, "trend_signal": 0, "fair_value": 0.586378, "relative_strength": -23.886385, "rate_of_change": -0.29948648461377886, "market_dynamics": -0.734625, "expectation": {"probability": 19.7954, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.34775, "close": 0.365, "volume": 61233}, "trend_line": 0.387, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.355455, "activity_20": 0.364667, "activity_30": 0.375172}, "trend_signal": 0, "fair_value": 0.584712, "relative_strength": -20.639737, "rate_of_change": -0.38610038610038644, "market_dynamics": -0.384752, "expectation": {"probability": 21.1437, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.3607, "close": 0.375, "volume": 235689}, "trend_line": 0.385833, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.358909, "activity_20": 0.364571, "activity_30": 0.374398}, "trend_signal": 0, "fair_value": 0.582788, "relative_strength": -19.472245, "rate_of_change": -0.3015503875969067, "market_dynamics": 0.013883, "expectation": {"probability": 22.4653, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.3712, "close": 0.385, "volume": 143919}, "trend_line": 0.385167, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.364, "activity_20": 0.365643, "activity_30": 0.374344}, "trend_signal": 0, "fair_value": 0.580801, "relative_strength": -16.124783, "rate_of_change": -0.1726135400548942, "market_dynamics": 0.456172, "expectation": {"probability": 22.4653, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.385, "high": 0.38987, "low": 0.3815, "close": 0.385, "volume": 9708}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.368636, "activity_20": 0.366881, "activity_30": 0.374333}, "trend_signal": 0, "fair_value": 0.578718, "relative_strength": -15.821179, "rate_of_change": -0.1731716372378665, "market_dynamics": 0.785062, "expectation": {"probability": 21.9504, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.3815, "close": 0.385, "volume": 103145}, "trend_line": 0.383833, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.372818, "activity_20": 0.36819, "activity_30": 0.374366}, "trend_signal": 0, "fair_value": 0.576474, "relative_strength": -16.259767, "rate_of_change": -0.1734720416124912, "market_dynamics": 0.984273, "expectation": {"probability": 21.3966, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.38, "close": 0.395, "volume": 10808283}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.378273, "activity_20": 0.3705, "activity_30": 0.375086}, "trend_signal": 0, "fair_value": 0.574231, "relative_strength": -14.043351, "rate_of_change": -0.04324797503080754, "market_dynamics": 1.184969, "expectation": {"probability": 22.7005, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.395, "high": 0.44, "low": 0.3803, "close": 0.425, "volume": 140041}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.401, "activity_10": 0.388273, "activity_20": 0.375667, "activity_30": 0.377753}, "trend_signal": 0, "fair_value": 0.572083, "relative_strength": -5.996296, "rate_of_change": 0.2171153630622462, "market_dynamics": 1.282909, "expectation": {"probability": 23.0543, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.425, "high": 0.5, "low": 0.41, "close": 0.44, "volume": 360868}, "trend_line": 0.385833, "activity_lines": {"activity_5": 0.416, "activity_10": 0.399545, "activity_20": 0.382119, "activity_30": 0.381333}, "trend_signal": 0, "fair_value": 0.570032, "relative_strength": -2.8773, "rate_of_change": 0.34668400520155346, "market_dynamics": 1.405435, "expectation": {"probability": 24.0511, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 91916}, "trend_line": 0.387167, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.409273, "activity_20": 0.38831, "activity_30": 0.384828}, "trend_signal": 0, "fair_value": 0.567788, "relative_strength": -3.691106, "rate_of_change": 0.34574543908893274, "market_dynamics": 1.517181, "expectation": {"probability": 21.9892, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 17671}, "trend_line": 0.3875, "activity_lines": {"activity_5": 0.435, "activity_10": 0.417455, "activity_20": 0.394238, "activity_30": 0.388237}, "trend_signal": 1, "fair_value": 0.565545, "relative_strength": -3.833998, "rate_of_change": 0.08600939646199901, "market_dynamics": 1.362299, "expectation": {"probability": 24.825, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.42296, "close": 0.45, "volume": 376972}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.425909, "activity_20": 0.400833, "activity_30": 0.392269}, "trend_signal": 1, "fair_value": 0.563237, "relative_strength": -3.271353, "rate_of_change": 0.12903225806451624, "market_dynamics": 1.245966, "expectation": {"probability": 28.2413, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.43, "close": 0.465, "volume": 139967}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.451, "activity_10": 0.435545, "activity_20": 0.408548, "activity_30": 0.397237}, "trend_signal": 1, "fair_value": 0.560994, "relative_strength": -1.65483, "rate_of_change": 0.3865979381443302, "market_dynamics": 1.140857, "expectation": {"probability": 28.8818, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.4588, "close": 0.47, "volume": 100117}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.444455, "activity_20": 0.416262, "activity_30": 0.40243}, "trend_signal": 1, "fair_value": 0.558782, "relative_strength": 5.739362, "rate_of_change": 0.42798459563542335, "market_dynamics": 1.065794, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.43, "close": 0.44, "volume": 101226}, "trend_line": 0.3925, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.446364, "activity_20": 0.420595, "activity_30": 0.405581}, "trend_signal": 1, "fair_value": 0.556506, "relative_strength": -0.423776, "rate_of_change": 0.3407751676394043, "market_dynamics": 1.096117, "expectation": {"probability": 24.5283, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 10548}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.45, "activity_10": 0.447273, "activity_20": 0.424548, "activity_30": 0.408645}, "trend_signal": 1, "fair_value": 0.554231, "relative_strength": 3.373362, "rate_of_change": 0.3821656050955417, "market_dynamics": 1.077686, "expectation": {"probability": 31.0314, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 69214}, "trend_line": 0.3955, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.447182, "activity_20": 0.428095, "activity_30": 0.411613}, "trend_signal": 1, "fair_value": 0.551955, "relative_strength": 3.226129, "rate_of_change": 0.38071065989847747, "market_dynamics": 1.002102, "expectation": {"probability": 30.8378, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 135295}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.442, "activity_10": 0.446273, "activity_20": 0.43119, "activity_30": 0.414484}, "trend_signal": 1, "fair_value": 0.549679, "relative_strength": -0.911722, "rate_of_change": 0.3792667509481672, "market_dynamics": 0.866825, "expectation": {"probability": 26.6146, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 303345}, "trend_line": 0.398833, "activity_lines": {"activity_5": 0.44, "activity_10": 0.445091, "activity_20": 0.433833, "activity_30": 0.417258}, "trend_signal": 1, "fair_value": 0.547404, "relative_strength": -1.921005, "rate_of_change": 0.4617128463476004, "market_dynamics": 0.68693, "expectation": {"probability": 26.5179, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.42, "close": 0.43, "volume": 156410}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.442091, "activity_20": 0.435119, "activity_30": 0.419269}, "trend_signal": 1, "fair_value": 0.545064, "relative_strength": -4.404357, "rate_of_change": 0.37609726376704067, "market_dynamics": 0.435681, "expectation": {"probability": 23.9019, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.3925, "close": 0.405, "volume": 112134}, "trend_line": 0.401167, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.434727, "activity_20": 0.433667, "activity_30": 0.41957}, "trend_signal": 1, "fair_value": 0.542564, "relative_strength": -7.124158, "rate_of_change": 0.20832656813203043, "market_dynamics": 0.096705, "expectation": {"probability": 23.7563, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.38, "close": 0.395, "volume": 536741}, "trend_line": 0.4015, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.426182, "activity_20": 0.431024, "activity_30": 0.419172}, "trend_signal": 1, "fair_value": 0.540096, "relative_strength": -9.030903, "rate_of_change": 0.08300782467152774, "market_dynamics": -0.191645, "expectation": {"probability": 16.5041, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 269300}, "trend_line": 0.402667, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.419545, "activity_20": 0.428714, "activity_30": 0.419075}, "trend_signal": 1, "fair_value": 0.53766, "relative_strength": -6.422725, "rate_of_change": 0.2906600249065937, "market_dynamics": -0.479081, "expectation": {"probability": 22.3779, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 7695149}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.414091, "activity_20": 0.426286, "activity_30": 0.418903}, "trend_signal": 0, "fair_value": 0.535224, "relative_strength": -5.730525, "rate_of_change": 0.331042772315593, "market_dynamics": -0.580054, "expectation": {"probability": 19.3626, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 129178}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.408091, "activity_20": 0.422833, "activity_30": 0.418}, "trend_signal": 0, "fair_value": 0.532821, "relative_strength": -10.060349, "rate_of_change": 0.24752475247524774, "market_dynamics": -0.687858, "expectation": {"probability": 18.7443, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.385, "volume": 167010}, "trend_line": 0.406, "activity_lines": {"activity_5": 0.392, "activity_10": 0.402091, "activity_20": 0.418881, "activity_30": 0.41671}, "trend_signal": 0, "fair_value": 0.530385, "relative_strength": -10.345154, "rate_of_change": 0.2469135802469138, "market_dynamics": -0.806133, "expectation": {"probability": 18.7158, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.37, "close": 0.385, "volume": 76461}, "trend_line": 0.407333, "activity_lines": {"activity_5": 0.389, "activity_10": 0.397091, "activity_20": 0.414929, "activity_30": 0.415355}, "trend_signal": 0, "fair_value": 0.527949, "relative_strength": -9.622686, "rate_of_change": 0.32832512315270274, "market_dynamics": -0.879641, "expectation": {"probability": 19.3393, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.37, "close": 0.385, "volume": 1146}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.393091, "activity_20": 0.411024, "activity_30": 0.413914}, "trend_signal": 0, "fair_value": 0.525641, "relative_strength": -10.138543, "rate_of_change": 0.3274961763471169, "market_dynamics": -1.042098, "expectation": {"probability": 19.3393, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.37033, "close": 0.385, "volume": 253608}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.390091, "activity_20": 0.40731, "activity_30": 0.412387}, "trend_signal": 0, "fair_value": 0.523526, "relative_strength": -8.837144, "rate_of_change": 0.24469800595594968, "market_dynamics": -1.061178, "expectation": {"probability": 19.3103, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.37, "close": 0.385, "volume": 30552}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.385, "activity_10": 0.388091, "activity_20": 0.403857, "activity_30": 0.410796}, "trend_signal": 0, "fair_value": 0.52141, "relative_strength": -9.716662, "rate_of_change": 0.24410069641928708, "market_dynamics": -1.071657, "expectation": {"probability": 19.3103, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.37, "close": 0.385, "volume": 23088}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.385, "activity_10": 0.386909, "activity_20": 0.400667, "activity_30": 0.40914}, "trend_signal": 0, "fair_value": 0.519295, "relative_strength": -10.76976, "rate_of_change": 0.24350629585527958, "market_dynamics": -1.068627, "expectation": {"probability": 19.3103, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.37, "close": 0.375, "volume": 34840}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.384273, "activity_20": 0.396786, "activity_30": 0.406774}, "trend_signal": 0, "fair_value": 0.517244, "relative_strength": -11.202072, "rate_of_change": 0.08089062276062259, "market_dynamics": -1.107998, "expectation": {"probability": 18.7158, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/00d601b4-6045-4b2c-a085-3da2fb350e11/", "share_image": "https://sharemaestro.com/terminal/00d601b4-6045-4b2c-a085-3da2fb350e11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}