{"ticker": {"uuid": "00d601b4-6045-4b2c-a085-3da2fb350e11", "symbol": "PULS", "name": "Pulsar Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PULS fell 12.50%, moving from 44.00 to 38.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.35 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is negative at 18.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.50"}, {"label": "12-Week Change", "value": "-12.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 18.72%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.35"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.0, "high": 40.0, "low": 37.0, "close": 38.5, "volume": 167010}, "trend_line": 40.6, "activity_lines": {"activity_5": 39.2, "activity_10": 40.209091, "activity_20": 41.888095, "activity_30": 41.670968}, "trend_signal": 0, "fair_value": 53.038462, "relative_strength": -10.345154, "rate_of_change": 0.2469135802469171, "market_dynamics": -0.803389, "expectation": {"probability": 18.7158, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 76.5, "high": 77.0, "low": 76.0, "close": 76.5, "volume": 19727}, "trend_line": 78.266667, "activity_lines": {"activity_5": 76.8, "activity_10": 77.536364, "activity_20": 78.435714, "activity_30": 78.003226}, "trend_signal": 0, "fair_value": 102.86859, "relative_strength": -13.480483, "rate_of_change": -0.6978219467209863, "market_dynamics": -0.140074, "expectation": {"probability": 17.4885, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.5, "high": 77.0, "low": 74.0, "close": 74.5, "volume": 88746}, "trend_line": 77.683333, "activity_lines": {"activity_5": 75.933333, "activity_10": 76.872727, "activity_20": 78.035714, "activity_30": 77.760215}, "trend_signal": 0, "fair_value": 102.974359, "relative_strength": -15.876235, "rate_of_change": -0.7453160104543529, "market_dynamics": -0.337495, "expectation": {"probability": 18.1548, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 74.5, "high": 74.0, "low": 70.0, "close": 71.5, "volume": 114616}, "trend_line": 77.116667, "activity_lines": {"activity_5": 74.3, "activity_10": 75.754545, "activity_20": 77.357143, "activity_30": 77.36129}, "trend_signal": 0, "fair_value": 103.060897, "relative_strength": -16.714588, "rate_of_change": -0.7294563429712753, "market_dynamics": -0.535416, "expectation": {"probability": 17.8781, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.5, "high": 72.0, "low": 71.0, "close": 71.5, "volume": 95604}, "trend_line": 76.583333, "activity_lines": {"activity_5": 73.1, "activity_10": 74.781818, "activity_20": 76.7, "activity_30": 76.998925}, "trend_signal": 0, "fair_value": 103.147436, "relative_strength": -16.865026, "rate_of_change": -0.6915936862261054, "market_dynamics": -0.744778, "expectation": {"probability": 16.694, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.5, "high": 72.0, "low": 71.0, "close": 71.5, "volume": 43089}, "trend_line": 76.05, "activity_lines": {"activity_5": 72.233333, "activity_10": 73.954545, "activity_20": 76.078571, "activity_30": 76.670968}, "trend_signal": 0, "fair_value": 103.233974, "relative_strength": -13.117415, "rate_of_change": -0.6964087081454119, "market_dynamics": -0.874308, "expectation": {"probability": 16.4598, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.5, "high": 71.0, "low": 68.0, "close": 69.5, "volume": 21176}, "trend_line": 76.283333, "activity_lines": {"activity_5": 71.033333, "activity_10": 72.909091, "activity_20": 75.302381, "activity_30": 76.248387}, "trend_signal": 0, "fair_value": 103.307692, "relative_strength": -16.905368, "rate_of_change": 0.30681525312294783, "market_dynamics": -0.983013, "expectation": {"probability": 17.0011, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.5, "high": 71.0, "low": 65.0, "close": 68.0, "volume": 56585}, "trend_line": 76.3, "activity_lines": {"activity_5": 69.8, "activity_10": 71.745455, "activity_20": 74.438095, "activity_30": 75.713978}, "trend_signal": 0, "fair_value": 103.36859, "relative_strength": -20.45769, "rate_of_change": 0.021848809359179693, "market_dynamics": -1.035037, "expectation": {"probability": 16.7582, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.0, "high": 68.0, "low": 56.0, "close": 59.0, "volume": 272260}, "trend_line": 75.95, "activity_lines": {"activity_5": 66.0, "activity_10": 69.127273, "activity_20": 72.780952, "activity_30": 74.597849}, "trend_signal": 0, "fair_value": 103.326923, "relative_strength": -30.55705, "rate_of_change": -0.4587155963302678, "market_dynamics": -1.076185, "expectation": {"probability": 16.4776, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.0, "high": 62.0, "low": 58.0, "close": 60.0, "volume": 135894}, "trend_line": 75.583333, "activity_lines": {"activity_5": 63.366667, "activity_10": 67.036364, "activity_20": 71.32619, "activity_30": 73.568817}, "trend_signal": 0, "fair_value": 103.25641, "relative_strength": -27.462827, "rate_of_change": -0.48277419354839596, "market_dynamics": -1.129351, "expectation": {"probability": 18.3306, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.0, "high": 62.0, "low": 59.25, "close": 60.0, "volume": 647}, "trend_line": 75.133333, "activity_lines": {"activity_5": 61.5, "activity_10": 65.245455, "activity_20": 69.964286, "activity_30": 72.563441}, "trend_signal": 0, "fair_value": 103.179487, "relative_strength": -26.372941, "rate_of_change": -0.5953693521295269, "market_dynamics": -1.177226, "expectation": {"probability": 16.6081, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.0, "high": 60.0, "low": 58.200001, "close": 60.0, "volume": 21881}, "trend_line": 74.65, "activity_lines": {"activity_5": 60.4, "activity_10": 63.754545, "activity_20": 68.695238, "activity_30": 71.587097}, "trend_signal": 0, "fair_value": 103.099359, "relative_strength": -23.028759, "rate_of_change": -0.6433003577786008, "market_dynamics": -1.201095, "expectation": {"probability": 16.3943, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.0, "high": 62.0, "low": 59.25, "close": 60.0, "volume": 3702}, "trend_line": 74.116667, "activity_lines": {"activity_5": 59.933333, "activity_10": 62.563636, "activity_20": 67.519048, "activity_30": 70.641935}, "trend_signal": 0, "fair_value": 103.019231, "relative_strength": -23.090061, "rate_of_change": -0.7144447421299382, "market_dynamics": -1.210205, "expectation": {"probability": 16.1463, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.0, "high": 63.0, "low": 59.299999, "close": 60.5, "volume": 61847}, "trend_line": 73.6, "activity_lines": {"activity_5": 60.166667, "activity_10": 61.727273, "activity_20": 66.483333, "activity_30": 69.763441}, "trend_signal": 0, "fair_value": 102.942308, "relative_strength": -22.96313, "rate_of_change": -0.6970996145846823, "market_dynamics": -1.131336, "expectation": {"probability": 18.6406, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.5, "high": 59.365002, "low": 56.0, "close": 59.0, "volume": 45007}, "trend_line": 72.933333, "activity_lines": {"activity_5": 59.8, "activity_10": 60.818182, "activity_20": 65.395238, "activity_30": 68.821505}, "trend_signal": 0, "fair_value": 102.855769, "relative_strength": -24.209794, "rate_of_change": -0.9057975543478122, "market_dynamics": -1.049567, "expectation": {"probability": 17.9474, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.0, "high": 59.5, "low": 58.0, "close": 59.0, "volume": 2422}, "trend_line": 72.266667, "activity_lines": {"activity_5": 59.5, "activity_10": 60.136364, "activity_20": 64.404762, "activity_30": 67.922581}, "trend_signal": 0, "fair_value": 102.766026, "relative_strength": -25.6451, "rate_of_change": -0.9140758725506298, "market_dynamics": -0.997194, "expectation": {"probability": 16.9317, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.0, "high": 59.0, "low": 57.0, "close": 59.0, "volume": 31259}, "trend_line": 71.533333, "activity_lines": {"activity_5": 59.266667, "activity_10": 59.681818, "activity_20": 63.511905, "activity_30": 67.066667}, "trend_signal": 0, "fair_value": 102.676282, "relative_strength": -24.441242, "rate_of_change": -1.0147610654300678, "market_dynamics": -0.905141, "expectation": {"probability": 16.7283, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.0, "high": 59.84, "low": 56.25, "close": 59.0, "volume": 30034}, "trend_line": 70.783333, "activity_lines": {"activity_5": 59.1, "activity_10": 59.418182, "activity_20": 62.709524, "activity_30": 66.258065}, "trend_signal": 0, "fair_value": 102.560897, "relative_strength": -22.722413, "rate_of_change": -1.0484622602444653, "market_dynamics": -0.827943, "expectation": {"probability": 16.492, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.0, "high": 58.450001, "low": 53.299999, "close": 57.0, "volume": 212531}, "trend_line": 69.966667, "activity_lines": {"activity_5": 58.333333, "activity_10": 58.954545, "activity_20": 61.807143, "activity_30": 65.368817}, "trend_signal": 0, "fair_value": 102.419872, "relative_strength": -23.2791, "rate_of_change": -1.1537546557746834, "market_dynamics": -0.632612, "expectation": {"probability": 17.0273, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.0, "high": 58.0, "low": 56.0, "close": 57.0, "volume": 84145}, "trend_line": 69.216667, "activity_lines": {"activity_5": 57.8, "activity_10": 58.527273, "activity_20": 61.004762, "activity_30": 64.532258}, "trend_signal": 0, "fair_value": 102.275641, "relative_strength": -23.362479, "rate_of_change": -1.071939013473373, "market_dynamics": -0.449815, "expectation": {"probability": 16.039, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.0, "high": 60.0, "low": 56.0, "close": 58.0, "volume": 66761}, "trend_line": 68.5, "activity_lines": {"activity_5": 57.733333, "activity_10": 58.336364, "activity_20": 60.390476, "activity_30": 63.808602}, "trend_signal": 0, "fair_value": 102.128205, "relative_strength": -19.049761, "rate_of_change": -1.0353965757987178, "market_dynamics": -0.229443, "expectation": {"probability": 18.2245, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.0, "high": 58.0, "low": 55.0, "close": 58.0, "volume": 51419}, "trend_line": 67.783333, "activity_lines": {"activity_5": 57.733333, "activity_10": 58.181818, "activity_20": 59.864286, "activity_30": 63.131183}, "trend_signal": 0, "fair_value": 101.980769, "relative_strength": -16.954895, "rate_of_change": -1.0462291970802935, "market_dynamics": -0.022693, "expectation": {"probability": 16.9836, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.0, "high": 57.5, "low": 55.0, "close": 57.0, "volume": 204788}, "trend_line": 67.033333, "activity_lines": {"activity_5": 57.466667, "activity_10": 57.881818, "activity_20": 59.330952, "activity_30": 62.435484}, "trend_signal": 0, "fair_value": 101.810897, "relative_strength": -18.964798, "rate_of_change": -1.1064666884999592, "market_dynamics": 0.231441, "expectation": {"probability": 16.1259, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.0, "high": 57.5, "low": 55.0, "close": 57.0, "volume": 36482}, "trend_line": 66.283333, "activity_lines": {"activity_5": 57.333333, "activity_10": 57.636364, "activity_20": 58.880952, "activity_30": 61.788172}, "trend_signal": 0, "fair_value": 101.612179, "relative_strength": -17.505624, "rate_of_change": -1.118846350665571, "market_dynamics": 0.40194, "expectation": {"probability": 15.3916, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.0, "high": 57.0, "low": 56.0, "close": 57.0, "volume": 3191}, "trend_line": 65.533333, "activity_lines": {"activity_5": 57.2, "activity_10": 57.454545, "activity_20": 58.5, "activity_30": 61.189247}, "trend_signal": 0, "fair_value": 101.407051, "relative_strength": -18.271397, "rate_of_change": -1.1315061661126788, "market_dynamics": 0.459667, "expectation": {"probability": 15.2115, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.0, "high": 57.0, "low": 56.0, "close": 57.0, "volume": 22214}, "trend_line": 64.783333, "activity_lines": {"activity_5": 57.066667, "activity_10": 57.309091, "activity_20": 58.188095, "activity_30": 60.63871}, "trend_signal": 0, "fair_value": 101.205128, "relative_strength": -17.376084, "rate_of_change": -1.1444557535323283, "market_dynamics": 0.492893, "expectation": {"probability": 15.0022, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.0, "high": 57.799999, "low": 54.060001, "close": 55.0, "volume": 279698}, "trend_line": 64.016667, "activity_lines": {"activity_5": 56.333333, "activity_10": 56.836364, "activity_20": 57.754762, "activity_30": 60.007527}, "trend_signal": 0, "fair_value": 100.987179, "relative_strength": -19.997465, "rate_of_change": -1.1834309296806336, "market_dynamics": 0.371484, "expectation": {"probability": 15.3527, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.0, "high": 55.0, "low": 54.0, "close": 55.0, "volume": 4600}, "trend_line": 63.25, "activity_lines": {"activity_5": 55.8, "activity_10": 56.436364, "activity_20": 57.390476, "activity_30": 59.425806}, "trend_signal": 0, "fair_value": 100.778846, "relative_strength": -19.513532, "rate_of_change": -1.1976053048809903, "market_dynamics": 0.167803, "expectation": {"probability": 14.6004, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.0, "high": 55.0, "low": 53.0, "close": 54.5, "volume": 10869}, "trend_line": 62.466667, "activity_lines": {"activity_5": 55.233333, "activity_10": 56.018182, "activity_20": 57.040476, "activity_30": 58.86129}, "trend_signal": 0, "fair_value": 100.564103, "relative_strength": -20.250132, "rate_of_change": -1.2384711462450575, "market_dynamics": -0.018515, "expectation": {"probability": 16.33, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.5, "high": 54.900002, "low": 53.0, "close": 54.5, "volume": 180718}, "trend_line": 61.733333, "activity_lines": {"activity_5": 54.833333, "activity_10": 55.645455, "activity_20": 56.711905, "activity_30": 58.347312}, "trend_signal": 0, "fair_value": 100.349359, "relative_strength": -21.176698, "rate_of_change": -1.1739605060087475, "market_dynamics": -0.112801, "expectation": {"probability": 15.6138, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.5, "high": 54.900002, "low": 53.0, "close": 54.5, "volume": 2172}, "trend_line": 61.0, "activity_lines": {"activity_5": 54.6, "activity_10": 55.318182, "activity_20": 56.409524, "activity_30": 57.880645}, "trend_signal": 0, "fair_value": 100.134615, "relative_strength": -21.155855, "rate_of_change": -1.187904434059962, "market_dynamics": -0.303647, "expectation": {"probability": 15.4542, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.5, "high": 56.0, "low": 54.110001, "close": 55.0, "volume": 740114}, "trend_line": 60.283333, "activity_lines": {"activity_5": 54.7, "activity_10": 55.145455, "activity_20": 56.180952, "activity_30": 57.493548}, "trend_signal": 0, "fair_value": 99.910256, "relative_strength": -19.623609, "rate_of_change": -1.1748639344262313, "market_dynamics": -0.039199, "expectation": {"probability": 17.3222, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.0, "high": 56.0, "low": 54.0, "close": 55.0, "volume": 217724}, "trend_line": 59.633333, "activity_lines": {"activity_5": 54.8, "activity_10": 55.027273, "activity_20": 55.97619, "activity_30": 57.152688}, "trend_signal": 0, "fair_value": 99.685897, "relative_strength": -18.561988, "rate_of_change": -1.078241642677585, "market_dynamics": 0.246284, "expectation": {"probability": 14.8875, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.0, "high": 58.900002, "low": 55.0, "close": 56.5, "volume": 518405}, "trend_line": 59.133333, "activity_lines": {"activity_5": 55.4, "activity_10": 55.218182, "activity_20": 55.938095, "activity_30": 56.950538}, "trend_signal": 0, "fair_value": 99.387821, "relative_strength": -14.137722, "rate_of_change": -0.8384572433675642, "market_dynamics": 0.652709, "expectation": {"probability": 16.0635, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.5, "high": 57.345001, "low": 55.25, "close": 56.5, "volume": 10964}, "trend_line": 58.633333, "activity_lines": {"activity_5": 55.866667, "activity_10": 55.418182, "activity_20": 55.919048, "activity_30": 56.780645}, "trend_signal": 0, "fair_value": 99.099359, "relative_strength": -15.646351, "rate_of_change": -0.8455467916885389, "market_dynamics": 1.042994, "expectation": {"probability": 15.819, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.5, "high": 56.700001, "low": 55.25, "close": 56.5, "volume": 19447}, "trend_line": 58.133333, "activity_lines": {"activity_5": 56.2, "activity_10": 55.627273, "activity_20": 55.911905, "activity_30": 56.643011}, "trend_signal": 0, "fair_value": 98.810897, "relative_strength": -15.019604, "rate_of_change": -0.8527572532845779, "market_dynamics": 1.164349, "expectation": {"probability": 15.656, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.5, "high": 57.345001, "low": 54.0, "close": 55.5, "volume": 24782}, "trend_line": 57.666667, "activity_lines": {"activity_5": 56.066667, "activity_10": 55.663636, "activity_20": 55.821429, "activity_30": 56.473118}, "trend_signal": 0, "fair_value": 98.512821, "relative_strength": -15.54979, "rate_of_change": -0.802751151391928, "market_dynamics": 1.248656, "expectation": {"probability": 15.709, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.5, "high": 56.0, "low": 55.0, "close": 55.5, "volume": 13102}, "trend_line": 57.25, "activity_lines": {"activity_5": 55.9, "activity_10": 55.690909, "activity_20": 55.747619, "activity_30": 56.333333}, "trend_signal": 0, "fair_value": 98.173077, "relative_strength": -16.579006, "rate_of_change": -0.7225439264592781, "market_dynamics": 1.102724, "expectation": {"probability": 15.2805, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.5, "high": 56.0, "low": 55.0, "close": 55.5, "volume": 24811}, "trend_line": 57.133333, "activity_lines": {"activity_5": 55.7, "activity_10": 55.709091, "activity_20": 55.690476, "activity_30": 56.22043}, "trend_signal": 0, "fair_value": 97.762821, "relative_strength": -15.943638, "rate_of_change": -0.20378515283842732, "market_dynamics": 1.078307, "expectation": {"probability": 15.1283, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.5, "high": 56.0, "low": 54.0, "close": 55.5, "volume": 211556}, "trend_line": 56.983333, "activity_lines": {"activity_5": 55.566667, "activity_10": 55.709091, "activity_20": 55.640476, "activity_30": 56.115054}, "trend_signal": 0, "fair_value": 97.365385, "relative_strength": -15.105675, "rate_of_change": -0.2625437588246402, "market_dynamics": 1.095335, "expectation": {"probability": 14.9508, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.5, "high": 55.935001, "low": 54.25, "close": 55.5, "volume": 261961}, "trend_line": 56.833333, "activity_lines": {"activity_5": 55.5, "activity_10": 55.690909, "activity_20": 55.597619, "activity_30": 56.019355}, "trend_signal": 0, "fair_value": 96.967949, "relative_strength": -14.21857, "rate_of_change": -0.2632348655351532, "market_dynamics": 1.179631, "expectation": {"probability": 14.7774, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.5, "high": 55.935001, "low": 54.0, "close": 55.0, "volume": 288492}, "trend_line": 56.666667, "activity_lines": {"activity_5": 55.333333, "activity_10": 55.563636, "activity_20": 55.519048, "activity_30": 55.901075}, "trend_signal": 0, "fair_value": 96.567308, "relative_strength": -15.016313, "rate_of_change": -0.2932539606642574, "market_dynamics": 1.244258, "expectation": {"probability": 14.8786, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.0, "high": 55.0, "low": 54.0, "close": 54.5, "volume": 435733}, "trend_line": 56.483333, "activity_lines": {"activity_5": 55.033333, "activity_10": 55.345455, "activity_20": 55.407143, "activity_30": 55.76129}, "trend_signal": 0, "fair_value": 96.163462, "relative_strength": -17.215291, "rate_of_change": -0.3235305863321642, "market_dynamics": 1.299621, "expectation": {"probability": 14.7287, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.5, "high": 55.0, "low": 54.0, "close": 54.5, "volume": 160822}, "trend_line": 56.283333, "activity_lines": {"activity_5": 54.8, "activity_10": 55.136364, "activity_20": 55.307143, "activity_30": 55.633333}, "trend_signal": 0, "fair_value": 95.673077, "relative_strength": -16.753846, "rate_of_change": -0.35408675334368606, "market_dynamics": 1.228188, "expectation": {"probability": 14.3064, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.5, "high": 56.0, "low": 54.0, "close": 55.0, "volume": 453969}, "trend_line": 56.15, "activity_lines": {"activity_5": 54.8, "activity_10": 55.054545, "activity_20": 55.266667, "activity_30": 55.550538}, "trend_signal": 0, "fair_value": 95.153846, "relative_strength": -14.891016, "rate_of_change": -0.23689606299612778, "market_dynamics": 1.21363, "expectation": {"probability": 15.2522, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.0, "high": 56.0, "low": 52.0, "close": 55.0, "volume": 246206}, "trend_line": 56.016667, "activity_lines": {"activity_5": 54.833333, "activity_10": 55.0, "activity_20": 55.235714, "activity_30": 55.476344}, "trend_signal": 0, "fair_value": 94.673077, "relative_strength": -15.146073, "rate_of_change": -0.23745859305431943, "market_dynamics": 1.132083, "expectation": {"probability": 15.1171, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.0, "high": 55.0, "low": 45.0, "close": 54.5, "volume": 4935671}, "trend_line": 55.866667, "activity_lines": {"activity_5": 54.733333, "activity_10": 54.881818, "activity_20": 55.166667, "activity_30": 55.378495}, "trend_signal": 0, "fair_value": 94.208333, "relative_strength": -14.21617, "rate_of_change": -0.26777744559489514, "market_dynamics": 1.006771, "expectation": {"probability": 15.0705, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.5, "high": 55.0, "low": 52.0, "close": 53.5, "volume": 910236}, "trend_line": 55.683333, "activity_lines": {"activity_5": 54.333333, "activity_10": 54.6, "activity_20": 55.004762, "activity_30": 55.225806}, "trend_signal": 0, "fair_value": 93.714744, "relative_strength": -17.618743, "rate_of_change": -0.3281634825288613, "market_dynamics": 0.67374, "expectation": {"probability": 14.9265, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.5, "high": 60.5, "low": 54.0, "close": 60.5, "volume": 553858}, "trend_line": 55.8, "activity_lines": {"activity_5": 56.333333, "activity_10": 55.627273, "activity_20": 55.516667, "activity_30": 55.536559}, "trend_signal": 0, "fair_value": 93.24359, "relative_strength": -7.079635, "rate_of_change": 0.20951870822818677, "market_dynamics": 0.774581, "expectation": {"probability": 19.4748, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.5, "high": 61.869999, "low": 60.0, "close": 61.5, "volume": 217919}, "trend_line": 55.95, "activity_lines": {"activity_5": 58.266667, "activity_10": 56.745455, "activity_20": 56.095238, "activity_30": 55.904301}, "trend_signal": 0, "fair_value": 92.766026, "relative_strength": -7.389525, "rate_of_change": 0.26881720430108547, "market_dynamics": 0.947077, "expectation": {"probability": 20.524, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.5, "high": 69.970001, "low": 61.0, "close": 69.0, "volume": 526885}, "trend_line": 56.316667, "activity_lines": {"activity_5": 62.266667, "activity_10": 59.118182, "activity_20": 57.354762, "activity_30": 56.746237}, "trend_signal": 1, "fair_value": 92.336538, "relative_strength": 4.546224, "rate_of_change": 0.655347631814119, "market_dynamics": 1.183185, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.0, "high": 80.0, "low": 68.0, "close": 73.5, "volume": 568368}, "trend_line": 56.833333, "activity_lines": {"activity_5": 66.833333, "activity_10": 62.063636, "activity_20": 58.97381, "activity_30": 57.854839}, "trend_signal": 1, "fair_value": 91.958333, "relative_strength": 13.070527, "rate_of_change": 0.9174300034481812, "market_dynamics": 1.715814, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.5, "high": 78.306, "low": 73.150002, "close": 77.0, "volume": 329025}, "trend_line": 57.5, "activity_lines": {"activity_5": 71.3, "activity_10": 65.309091, "activity_20": 60.838095, "activity_30": 59.155914}, "trend_signal": 1, "fair_value": 91.599359, "relative_strength": 19.279438, "rate_of_change": 1.173021121249385, "market_dynamics": 1.701788, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.0, "high": 90.0, "low": 76.32, "close": 84.0, "volume": 267817}, "trend_line": 58.4, "activity_lines": {"activity_5": 76.533333, "activity_10": 69.418182, "activity_20": 63.264286, "activity_30": 60.865591}, "trend_signal": 1, "fair_value": 91.275641, "relative_strength": 30.573394, "rate_of_change": 1.5652173913043455, "market_dynamics": 1.699652, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.0, "high": 89.0, "low": 83.32, "close": 86.0, "volume": 356062}, "trend_line": 59.366667, "activity_lines": {"activity_5": 80.866667, "activity_10": 73.354545, "activity_20": 65.75, "activity_30": 62.646237}, "trend_signal": 1, "fair_value": 91.041667, "relative_strength": 35.029556, "rate_of_change": 1.6552517123287689, "market_dynamics": 1.681457, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.0, "high": 90.0, "low": 86.0, "close": 88.5, "volume": 447823}, "trend_line": 60.416667, "activity_lines": {"activity_5": 84.4, "activity_10": 77.181818, "activity_20": 68.333333, "activity_30": 64.525806}, "trend_signal": 1, "fair_value": 90.855769, "relative_strength": 37.031749, "rate_of_change": 1.768669276986692, "market_dynamics": 1.658229, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.0, "high": 90.0, "low": 89.0, "close": 89.5, "volume": 156271}, "trend_line": 61.566667, "activity_lines": {"activity_5": 86.966667, "activity_10": 80.581818, "activity_20": 70.859524, "activity_30": 66.402151}, "trend_signal": 1, "fair_value": 90.676282, "relative_strength": 39.327345, "rate_of_change": 1.9034482653602949, "market_dynamics": 1.606021, "expectation": {"probability": 54.1618, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.5, "high": 89.440002, "low": 85.0, "close": 86.0, "volume": 68962}, "trend_line": 62.6, "activity_lines": {"activity_5": 87.3, "activity_10": 82.709091, "activity_20": 72.890476, "activity_30": 67.978495}, "trend_signal": 1, "fair_value": 90.458333, "relative_strength": 33.024422, "rate_of_change": 1.678396850685451, "market_dynamics": 1.467584, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.0, "high": 85.0, "low": 79.727997, "close": 81.0, "volume": 184402}, "trend_line": 63.483333, "activity_lines": {"activity_5": 85.366667, "activity_10": 83.336364, "activity_20": 74.3, "activity_30": 69.165591}, "trend_signal": 1, "fair_value": 90.211538, "relative_strength": 24.404917, "rate_of_change": 1.411075079872205, "market_dynamics": 1.234314, "expectation": {"probability": 43.5016, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.0, "high": 81.0, "low": 79.0, "close": 80.5, "volume": 14657}, "trend_line": 64.35, "activity_lines": {"activity_5": 83.466667, "activity_10": 83.5, "activity_20": 75.540476, "activity_30": 70.263441}, "trend_signal": 1, "fair_value": 89.961538, "relative_strength": 24.807066, "rate_of_change": 1.3651882455509898, "market_dynamics": 0.954991, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.5, "high": 79.948997, "low": 75.5, "close": 76.0, "volume": 39942}, "trend_line": 65.066667, "activity_lines": {"activity_5": 80.433333, "activity_10": 82.5, "activity_20": 76.233333, "activity_30": 71.015054}, "trend_signal": 1, "fair_value": 89.679487, "relative_strength": 15.558815, "rate_of_change": 1.1137016317016335, "market_dynamics": 0.592009, "expectation": {"probability": 40.4588, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.0, "high": 77.0, "low": 75.0, "close": 76.0, "volume": 55637}, "trend_line": 65.766667, "activity_lines": {"activity_5": 78.233333, "activity_10": 81.372727, "activity_20": 76.828571, "activity_30": 71.72043}, "trend_signal": 1, "fair_value": 89.391026, "relative_strength": 16.741826, "rate_of_change": 1.0758196666197808, "market_dynamics": 0.256477, "expectation": {"probability": 35.7782, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.0, "high": 75.970001, "low": 72.199997, "close": 75.0, "volume": 82300}, "trend_line": 66.433333, "activity_lines": {"activity_5": 76.6, "activity_10": 80.018182, "activity_20": 77.228571, "activity_30": 72.316129}, "trend_signal": 1, "fair_value": 89.012821, "relative_strength": 14.96354, "rate_of_change": 1.0136837252220894, "market_dynamics": -0.042447, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.0, "high": 75.5, "low": 74.220001, "close": 75.0, "volume": 2524}, "trend_line": 67.05, "activity_lines": {"activity_5": 75.7, "activity_10": 78.7, "activity_20": 77.530952, "activity_30": 72.868817}, "trend_signal": 1, "fair_value": 88.673077, "relative_strength": 12.77449, "rate_of_change": 0.9282493774623538, "market_dynamics": -0.323396, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.0, "high": 75.5, "low": 74.0, "close": 75.0, "volume": 5620}, "trend_line": 67.666667, "activity_lines": {"activity_5": 75.2, "activity_10": 77.545455, "activity_20": 77.735714, "activity_30": 73.38172}, "trend_signal": 1, "fair_value": 88.310897, "relative_strength": 12.328329, "rate_of_change": 0.9197121551081383, "market_dynamics": -0.50916, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.0, "high": 75.980003, "low": 75.0, "close": 75.0, "volume": 271}, "trend_line": 68.283333, "activity_lines": {"activity_5": 75.066667, "activity_10": 76.590909, "activity_20": 77.845238, "activity_30": 73.854839}, "trend_signal": 1, "fair_value": 87.878205, "relative_strength": 11.447122, "rate_of_change": 0.9113290595500957, "market_dynamics": -0.646289, "expectation": {"probability": 30.7613, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.0, "high": 73.5, "low": 71.0, "close": 73.5, "volume": 23605}, "trend_line": 68.883333, "activity_lines": {"activity_5": 74.5, "activity_10": 75.609091, "activity_20": 77.716667, "activity_30": 74.191398}, "trend_signal": 1, "fair_value": 87.346154, "relative_strength": 11.530554, "rate_of_change": 0.8786917299423482, "market_dynamics": -0.730789, "expectation": {"probability": 27.5787, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.5, "high": 72.0, "low": 66.0, "close": 68.5, "volume": 51040}, "trend_line": 69.316667, "activity_lines": {"activity_5": 72.433333, "activity_10": 74.009091, "activity_20": 77.021429, "activity_30": 74.166667}, "trend_signal": 1, "fair_value": 86.798077, "relative_strength": 2.638488, "rate_of_change": 0.629083961427944, "market_dynamics": -0.817042, "expectation": {"probability": 24.3715, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.5, "high": 68.5, "low": 62.0, "close": 64.0, "volume": 73060}, "trend_line": 69.6, "activity_lines": {"activity_5": 69.3, "activity_10": 71.909091, "activity_20": 75.82619, "activity_30": 73.823656}, "trend_signal": 0, "fair_value": 86.221154, "relative_strength": -3.624514, "rate_of_change": 0.40875162102066875, "market_dynamics": -0.891086, "expectation": {"probability": 17.5043, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.0, "high": 63.974998, "low": 60.0, "close": 61.0, "volume": 135136}, "trend_line": 69.783333, "activity_lines": {"activity_5": 65.9, "activity_10": 69.572727, "activity_20": 74.328571, "activity_30": 73.268817}, "trend_signal": 0, "fair_value": 85.641026, "relative_strength": -9.052627, "rate_of_change": 0.2634094827586274, "market_dynamics": -0.953204, "expectation": {"probability": 17.3854, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.0, "high": 61.0, "low": 56.0, "close": 59.5, "volume": 285872}, "trend_line": 69.916667, "activity_lines": {"activity_5": 62.933333, "activity_10": 67.318182, "activity_20": 72.690476, "activity_30": 72.605376}, "trend_signal": 0, "fair_value": 85.144231, "relative_strength": -10.768958, "rate_of_change": 0.19106854641065218, "market_dynamics": -0.994821, "expectation": {"probability": 17.2043, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.5, "high": 61.0, "low": 57.0, "close": 59.5, "volume": 141332}, "trend_line": 70.066667, "activity_lines": {"activity_5": 61.0, "activity_10": 65.363636, "activity_20": 71.097619, "activity_30": 71.933333}, "trend_signal": 0, "fair_value": 84.644231, "relative_strength": -10.415783, "rate_of_change": 0.2145411193585522, "market_dynamics": -1.050649, "expectation": {"probability": 16.7248, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.5, "high": 60.0, "low": 58.099998, "close": 59.0, "volume": 21728}, "trend_line": 70.216667, "activity_lines": {"activity_5": 59.833333, "activity_10": 63.618182, "activity_20": 69.52381, "activity_30": 71.219355}, "trend_signal": 0, "fair_value": 84.092949, "relative_strength": -12.117131, "rate_of_change": 0.21408182581312982, "market_dynamics": -1.132816, "expectation": {"probability": 16.8532, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 59.0, "high": 59.5, "low": 58.0, "close": 59.5, "volume": 75144}, "trend_line": 70.383333, "activity_lines": {"activity_5": 59.466667, "activity_10": 62.254545, "activity_20": 68.083333, "activity_30": 70.527957}, "trend_signal": 0, "fair_value": 83.541667, "relative_strength": -10.036141, "rate_of_change": 0.23735960010746768, "market_dynamics": -1.211407, "expectation": {"probability": 17.9496, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.5, "high": 61.84, "low": 57.0, "close": 61.5, "volume": 114348}, "trend_line": 70.6, "activity_lines": {"activity_5": 60.066667, "activity_10": 61.536364, "activity_20": 66.95, "activity_30": 69.954839}, "trend_signal": 0, "fair_value": 82.983974, "relative_strength": -6.161165, "rate_of_change": 0.30783850489149334, "market_dynamics": -1.223849, "expectation": {"probability": 18.6698, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.5, "high": 62.0, "low": 61.0, "close": 61.5, "volume": 352592}, "trend_line": 70.816667, "activity_lines": {"activity_5": 60.633333, "activity_10": 61.063636, "activity_20": 65.933333, "activity_30": 69.367742}, "trend_signal": 0, "fair_value": 82.426282, "relative_strength": -4.914292, "rate_of_change": 0.30689376770538396, "market_dynamics": -1.105327, "expectation": {"probability": 17.7607, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.5, "high": 61.5, "low": 58.0, "close": 60.0, "volume": 90244}, "trend_line": 71.0, "activity_lines": {"activity_5": 60.566667, "activity_10": 60.563636, "activity_20": 64.902381, "activity_30": 68.669892}, "trend_signal": 0, "fair_value": 81.858974, "relative_strength": -7.097702, "rate_of_change": 0.25888397148090103, "market_dynamics": -1.033973, "expectation": {"probability": 18.0807, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.0, "high": 60.0, "low": 57.0, "close": 59.0, "volume": 84712}, "trend_line": 71.183333, "activity_lines": {"activity_5": 60.133333, "activity_10": 60.127273, "activity_20": 63.916667, "activity_30": 67.895699}, "trend_signal": 0, "fair_value": 81.298077, "relative_strength": -10.739951, "rate_of_change": 0.25821549295775303, "market_dynamics": -0.958396, "expectation": {"probability": 17.9326, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.0, "high": 60.0, "low": 58.0, "close": 59.0, "volume": 10259}, "trend_line": 71.133333, "activity_lines": {"activity_5": 59.7, "activity_10": 59.863636, "activity_20": 63.059524, "activity_30": 67.109677}, "trend_signal": 0, "fair_value": 80.737179, "relative_strength": -10.971704, "rate_of_change": -0.07024116164947118, "market_dynamics": -0.965209, "expectation": {"probability": 17.3198, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.0, "high": 59.0, "low": 54.5, "close": 57.0, "volume": 42451}, "trend_line": 70.983333, "activity_lines": {"activity_5": 58.633333, "activity_10": 59.327273, "activity_20": 62.116667, "activity_30": 66.197849}, "trend_signal": 0, "fair_value": 80.163462, "relative_strength": -14.123356, "rate_of_change": -0.21087160361231982, "market_dynamics": -1.032852, "expectation": {"probability": 17.5889, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.0, "high": 58.0, "low": 53.5, "close": 56.5, "volume": 11599}, "trend_line": 70.566667, "activity_lines": {"activity_5": 57.7, "activity_10": 58.772727, "activity_20": 61.238095, "activity_30": 65.263441}, "trend_signal": 0, "fair_value": 79.596154, "relative_strength": -14.712208, "rate_of_change": -0.5869913152711587, "market_dynamics": -0.974275, "expectation": {"probability": 17.4486, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.5, "high": 57.799999, "low": 55.0, "close": 56.5, "volume": 102227}, "trend_line": 70.0, "activity_lines": {"activity_5": 57.1, "activity_10": 58.272727, "activity_20": 60.452381, "activity_30": 64.355914}, "trend_signal": 0, "fair_value": 79.054487, "relative_strength": -12.417367, "rate_of_change": -0.8030236145346009, "market_dynamics": -0.820471, "expectation": {"probability": 16.9002, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.5, "high": 57.799999, "low": 54.125, "close": 55.0, "volume": 8544}, "trend_line": 69.266667, "activity_lines": {"activity_5": 56.233333, "activity_10": 57.554545, "activity_20": 59.616667, "activity_30": 63.388172}, "trend_signal": 0, "fair_value": 78.413462, "relative_strength": -15.363673, "rate_of_change": -1.0476185714285742, "market_dynamics": -0.698799, "expectation": {"probability": 17.1231, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.0, "high": 55.799999, "low": 55.0, "close": 55.0, "volume": 543}, "trend_line": 68.3, "activity_lines": {"activity_5": 55.633333, "activity_10": 56.909091, "activity_20": 58.87619, "activity_30": 62.467742}, "trend_signal": 0, "fair_value": 77.788462, "relative_strength": -16.033174, "rate_of_change": -1.3955731405410354, "market_dynamics": -0.574106, "expectation": {"probability": 16.6236, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.0, "high": 55.959999, "low": 53.0, "close": 55.0, "volume": 43777}, "trend_line": 67.266667, "activity_lines": {"activity_5": 55.3, "activity_10": 56.345455, "activity_20": 58.230952, "activity_30": 61.609677}, "trend_signal": 0, "fair_value": 77.163462, "relative_strength": -16.1722, "rate_of_change": -1.512932650073205, "market_dynamics": -0.447382, "expectation": {"probability": 16.5004, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.0, "high": 55.75, "low": 54.25, "close": 55.5, "volume": 144615}, "trend_line": 66.166667, "activity_lines": {"activity_5": 55.266667, "activity_10": 55.990909, "activity_20": 57.728571, "activity_30": 60.850538}, "trend_signal": 0, "fair_value": 76.788462, "relative_strength": -17.75512, "rate_of_change": -1.6352824497755987, "market_dynamics": -0.326805, "expectation": {"probability": 17.9251, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.5, "high": 56.0, "low": 47.75, "close": 50.0, "volume": 1210417}, "trend_line": 64.85, "activity_lines": {"activity_5": 53.466667, "activity_10": 54.745455, "activity_20": 56.795238, "activity_30": 59.807527}, "trend_signal": 0, "fair_value": 76.38141, "relative_strength": -25.607157, "rate_of_change": -1.9899249270029113, "market_dynamics": -0.258623, "expectation": {"probability": 17.5, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.0, "high": 49.799999, "low": 47.0, "close": 49.0, "volume": 105062}, "trend_line": 63.616667, "activity_lines": {"activity_5": 51.766667, "activity_10": 53.5, "activity_20": 55.878571, "activity_30": 58.784946}, "trend_signal": 0, "fair_value": 75.967949, "relative_strength": -28.228258, "rate_of_change": -1.9018242097147184, "market_dynamics": -0.371169, "expectation": {"probability": 17.4794, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.0, "high": 49.0, "low": 47.138, "close": 48.5, "volume": 30677}, "trend_line": 62.533333, "activity_lines": {"activity_5": 50.3, "activity_10": 52.345455, "activity_20": 55.007143, "activity_30": 57.809677}, "trend_signal": 0, "fair_value": 75.567308, "relative_strength": -28.87206, "rate_of_change": -1.7029090819863302, "market_dynamics": -0.608999, "expectation": {"probability": 17.4589, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.5, "high": 48.5, "low": 45.0, "close": 48.5, "volume": 554769}, "trend_line": 61.466667, "activity_lines": {"activity_5": 49.266667, "activity_10": 51.381818, "activity_20": 54.209524, "activity_30": 56.904301}, "trend_signal": 0, "fair_value": 75.166667, "relative_strength": -28.845861, "rate_of_change": -1.7057558726319575, "market_dynamics": -0.860931, "expectation": {"probability": 17.1541, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.5, "high": 48.5, "low": 47.0, "close": 48.5, "volume": 32003}, "trend_line": 60.55, "activity_lines": {"activity_5": 48.666667, "activity_10": 50.572727, "activity_20": 53.471429, "activity_30": 56.067742}, "trend_signal": 0, "fair_value": 74.772436, "relative_strength": -27.96104, "rate_of_change": -1.4913237446240641, "market_dynamics": -1.111093, "expectation": {"probability": 17.1348, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.5, "high": 47.5, "low": 46.0, "close": 46.5, "volume": 22741}, "trend_line": 59.566667, "activity_lines": {"activity_5": 47.866667, "activity_10": 49.545455, "activity_20": 52.595238, "activity_30": 55.16129}, "trend_signal": 0, "fair_value": 74.371795, "relative_strength": -31.781721, "rate_of_change": -1.6240016515276543, "market_dynamics": -1.220913, "expectation": {"probability": 17.3977, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.5, "high": 46.5, "low": 38.0, "close": 45.0, "volume": 1157798}, "trend_line": 58.566667, "activity_lines": {"activity_5": 46.8, "activity_10": 48.427273, "activity_20": 51.638095, "activity_30": 54.221505}, "trend_signal": 0, "fair_value": 73.980769, "relative_strength": -32.650022, "rate_of_change": -1.6787912608909272, "market_dynamics": -1.178167, "expectation": {"probability": 17.2565, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.0, "high": 44.200001, "low": 42.0, "close": 44.0, "volume": 72109}, "trend_line": 57.533333, "activity_lines": {"activity_5": 45.666667, "activity_10": 47.309091, "activity_20": 50.652381, "activity_30": 53.28172}, "trend_signal": 0, "fair_value": 73.573718, "relative_strength": -33.447637, "rate_of_change": -1.7643722153422243, "market_dynamics": -1.298508, "expectation": {"probability": 16.5694, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.0, "high": 46.0, "low": 44.0, "close": 45.0, "volume": 64729}, "trend_line": 56.533333, "activity_lines": {"activity_5": 45.166667, "activity_10": 46.572727, "activity_20": 49.835714, "activity_30": 52.473118}, "trend_signal": 0, "fair_value": 73.173077, "relative_strength": -31.763499, "rate_of_change": -1.7381228374167026, "market_dynamics": -1.300546, "expectation": {"probability": 17.8506, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.0, "high": 46.0, "low": 43.799999, "close": 45.0, "volume": 153675}, "trend_line": 55.533333, "activity_lines": {"activity_5": 44.9, "activity_10": 46.018182, "activity_20": 49.097619, "activity_30": 51.729032}, "trend_signal": 0, "fair_value": 72.772436, "relative_strength": -31.573112, "rate_of_change": -1.768867934957948, "market_dynamics": -1.274343, "expectation": {"probability": 17.1508, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.0, "high": 45.150002, "low": 41.0, "close": 43.0, "volume": 86376}, "trend_line": 54.516667, "activity_lines": {"activity_5": 44.2, "activity_10": 45.290909, "activity_20": 48.247619, "activity_30": 50.92043}, "trend_signal": 0, "fair_value": 72.362179, "relative_strength": -29.423799, "rate_of_change": -1.8307311034257583, "market_dynamics": -1.322231, "expectation": {"probability": 17.2424, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.0, "high": 43.880001, "low": 41.0, "close": 42.5, "volume": 10797}, "trend_line": 53.65, "activity_lines": {"activity_5": 43.566667, "activity_10": 44.6, "activity_20": 47.430952, "activity_30": 50.145161}, "trend_signal": 0, "fair_value": 71.942308, "relative_strength": -29.171417, "rate_of_change": -1.589728513667205, "market_dynamics": -1.293729, "expectation": {"probability": 16.5845, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.5, "high": 41.474998, "low": 38.25, "close": 40.0, "volume": 112624}, "trend_line": 52.85, "activity_lines": {"activity_5": 42.266667, "activity_10": 43.572727, "activity_20": 46.454762, "activity_30": 49.264516}, "trend_signal": 0, "fair_value": 71.50641, "relative_strength": -35.506417, "rate_of_change": -1.4911463187325205, "market_dynamics": -1.286218, "expectation": {"probability": 16.5414, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.0, "high": 39.0, "low": 36.900002, "close": 39.5, "volume": 42047}, "trend_line": 52.133333, "activity_lines": {"activity_5": 41.066667, "activity_10": 42.609091, "activity_20": 45.521429, "activity_30": 48.403226}, "trend_signal": 0, "fair_value": 71.067308, "relative_strength": -37.065674, "rate_of_change": -1.3560397350993398, "market_dynamics": -1.311719, "expectation": {"probability": 16.4984, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.5, "high": 39.0, "low": 35.0, "close": 38.0, "volume": 611223}, "trend_line": 51.416667, "activity_lines": {"activity_5": 39.733333, "activity_10": 41.536364, "activity_20": 44.528571, "activity_30": 47.491398}, "trend_signal": 0, "fair_value": 70.61859, "relative_strength": -40.277501, "rate_of_change": -1.374679036922507, "market_dynamics": -1.220755, "expectation": {"probability": 16.4557, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.0, "high": 38.990002, "low": 38.0, "close": 39.0, "volume": 180988}, "trend_line": 50.733333, "activity_lines": {"activity_5": 39.2, "activity_10": 40.836364, "activity_20": 43.719048, "activity_30": 46.690323}, "trend_signal": 0, "fair_value": 70.176282, "relative_strength": -37.967272, "rate_of_change": -1.3290126331992602, "market_dynamics": -1.108908, "expectation": {"probability": 17.8206, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.0, "high": 41.5, "low": 38.0, "close": 41.0, "volume": 166963}, "trend_line": 50.133333, "activity_lines": {"activity_5": 39.6, "activity_10": 40.636364, "activity_20": 43.183333, "activity_30": 46.062366}, "trend_signal": 0, "fair_value": 69.746795, "relative_strength": -35.17155, "rate_of_change": -1.1826544098728964, "market_dynamics": -0.829087, "expectation": {"probability": 18.5809, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.0, "high": 42.0, "low": 40.0, "close": 41.0, "volume": 84750}, "trend_line": 49.516667, "activity_lines": {"activity_5": 40.1, "activity_10": 40.509091, "activity_20": 42.714286, "activity_30": 45.473118}, "trend_signal": 0, "fair_value": 69.317308, "relative_strength": -34.707166, "rate_of_change": -1.2300518698806682, "market_dynamics": -0.440048, "expectation": {"probability": 17.9537, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.0, "high": 40.700001, "low": 39.25, "close": 40.5, "volume": 108345}, "trend_line": 48.816667, "activity_lines": {"activity_5": 40.366667, "activity_10": 40.345455, "activity_20": 42.264286, "activity_30": 44.891398}, "trend_signal": 0, "fair_value": 68.884615, "relative_strength": -35.090961, "rate_of_change": -1.413665422997868, "market_dynamics": -0.133859, "expectation": {"probability": 17.9356, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.5, "high": 40.646, "low": 40.0, "close": 40.5, "volume": 13984}, "trend_line": 48.116667, "activity_lines": {"activity_5": 40.566667, "activity_10": 40.263636, "activity_20": 41.883333, "activity_30": 44.354839}, "trend_signal": 0, "fair_value": 68.451923, "relative_strength": -34.58063, "rate_of_change": -1.4339364873066873, "market_dynamics": 0.186146, "expectation": {"probability": 17.4157, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.5, "high": 40.5, "low": 38.25, "close": 40.5, "volume": 61176}, "trend_line": 47.466667, "activity_lines": {"activity_5": 40.6, "activity_10": 40.263636, "activity_20": 41.57381, "activity_30": 43.863441}, "trend_signal": 0, "fair_value": 68.028846, "relative_strength": -33.584098, "rate_of_change": -1.350883260471883, "market_dynamics": 0.373516, "expectation": {"probability": 17.4209, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.5, "high": 40.5, "low": 38.0, "close": 40.0, "volume": 2344194}, "trend_line": 46.833333, "activity_lines": {"activity_5": 40.366667, "activity_10": 40.218182, "activity_20": 41.261905, "activity_30": 43.38172}, "trend_signal": 0, "fair_value": 67.644231, "relative_strength": -32.674439, "rate_of_change": -1.3342710580458448, "market_dynamics": 0.600759, "expectation": {"probability": 17.0732, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.25, "close": 40.0, "volume": 22362}, "trend_line": 46.2, "activity_lines": {"activity_5": 40.2, "activity_10": 40.218182, "activity_20": 40.992857, "activity_30": 42.94086}, "trend_signal": 0, "fair_value": 67.259615, "relative_strength": -31.613299, "rate_of_change": -1.3523124651410148, "market_dynamics": 0.641007, "expectation": {"probability": 17.3542, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.0, "high": 41.900002, "low": 38.25, "close": 40.0, "volume": 8634}, "trend_line": 45.633333, "activity_lines": {"activity_5": 40.1, "activity_10": 40.218182, "activity_20": 40.764286, "activity_30": 42.54086}, "trend_signal": 0, "fair_value": 66.871795, "relative_strength": -30.605005, "rate_of_change": -1.2265519480519533, "market_dynamics": 0.661757, "expectation": {"probability": 16.6618, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.25, "close": 40.0, "volume": 4511}, "trend_line": 45.083333, "activity_lines": {"activity_5": 40.033333, "activity_10": 40.209091, "activity_20": 40.57619, "activity_30": 42.177419}, "trend_signal": 0, "fair_value": 66.483974, "relative_strength": -30.428609, "rate_of_change": -1.2052593221713548, "market_dynamics": 0.688118, "expectation": {"probability": 16.6178, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.0, "high": 44.0, "low": 39.5, "close": 43.0, "volume": 515253}, "trend_line": 44.633333, "activity_lines": {"activity_5": 41.0, "activity_10": 40.709091, "activity_20": 40.714286, "activity_30": 42.043011}, "trend_signal": 0, "fair_value": 66.115385, "relative_strength": -24.485801, "rate_of_change": -0.9981515785445652, "market_dynamics": 0.751681, "expectation": {"probability": 20.0607, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.0, "high": 44.0, "low": 43.110001, "close": 43.5, "volume": 121221}, "trend_line": 44.25, "activity_lines": {"activity_5": 41.966667, "activity_10": 41.227273, "activity_20": 40.916667, "activity_30": 41.969892}, "trend_signal": 0, "fair_value": 65.75, "relative_strength": -23.66084, "rate_of_change": -0.8588491475642215, "market_dynamics": 0.959723, "expectation": {"probability": 20.793, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.5, "high": 43.549999, "low": 41.0, "close": 42.0, "volume": 50922}, "trend_line": 43.816667, "activity_lines": {"activity_5": 42.2, "activity_10": 41.427273, "activity_20": 40.983333, "activity_30": 41.824731}, "trend_signal": 0, "fair_value": 65.375, "relative_strength": -24.793005, "rate_of_change": -0.9792836158192035, "market_dynamics": 1.114485, "expectation": {"probability": 17.8279, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.0, "high": 43.0, "low": 41.5, "close": 42.0, "volume": 287}, "trend_line": 43.383333, "activity_lines": {"activity_5": 42.3, "activity_10": 41.609091, "activity_20": 41.059524, "activity_30": 41.707527}, "trend_signal": 0, "fair_value": 65.0, "relative_strength": -23.932817, "rate_of_change": -0.9889707037735255, "market_dynamics": 1.232399, "expectation": {"probability": 18.1501, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.5, "high": 41.0, "low": 39.5, "close": 40.0, "volume": 49917}, "trend_line": 42.866667, "activity_lines": {"activity_5": 41.6, "activity_10": 41.4, "activity_20": 40.959524, "activity_30": 41.489247}, "trend_signal": 0, "fair_value": 64.612179, "relative_strength": -26.82023, "rate_of_change": -1.1909320106871475, "market_dynamics": 1.083426, "expectation": {"probability": 17.7086, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.0, "high": 40.0, "low": 39.0, "close": 39.5, "volume": 173691}, "trend_line": 42.516667, "activity_lines": {"activity_5": 40.733333, "activity_10": 41.109091, "activity_20": 40.835714, "activity_30": 41.272043}, "trend_signal": 0, "fair_value": 64.221154, "relative_strength": -28.046643, "rate_of_change": -0.8164852191564169, "market_dynamics": 0.854975, "expectation": {"probability": 17.6624, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.5, "high": 39.799999, "low": 39.049999, "close": 39.5, "volume": 17229}, "trend_line": 42.2, "activity_lines": {"activity_5": 40.1, "activity_10": 40.836364, "activity_20": 40.728571, "activity_30": 41.077419}, "trend_signal": 0, "fair_value": 63.830128, "relative_strength": -25.869809, "rate_of_change": -0.7448067366145972, "market_dynamics": 0.658939, "expectation": {"probability": 18.0608, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.5, "high": 40.0, "low": 38.0, "close": 39.5, "volume": 2295538}, "trend_line": 41.9, "activity_lines": {"activity_5": 39.733333, "activity_10": 40.572727, "activity_20": 40.635714, "activity_30": 40.903226}, "trend_signal": 0, "fair_value": 63.439103, "relative_strength": -24.868704, "rate_of_change": -0.7109004739336593, "market_dynamics": 0.573739, "expectation": {"probability": 18.0399, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.5, "high": 39.195, "low": 37.0, "close": 38.5, "volume": 365276}, "trend_line": 41.566667, "activity_lines": {"activity_5": 39.2, "activity_10": 40.136364, "activity_20": 40.45, "activity_30": 40.683871}, "trend_signal": 0, "fair_value": 63.041667, "relative_strength": -26.337837, "rate_of_change": -0.7955441527446209, "market_dynamics": 0.417873, "expectation": {"probability": 17.5, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.5, "high": 39.75, "low": 37.619999, "close": 38.5, "volume": 60934}, "trend_line": 41.233333, "activity_lines": {"activity_5": 38.9, "activity_10": 39.727273, "activity_20": 40.269048, "activity_30": 40.486022}, "trend_signal": 0, "fair_value": 62.644231, "relative_strength": -24.882058, "rate_of_change": -0.8019262165042019, "market_dynamics": 0.311818, "expectation": {"probability": 17.9983, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.5, "high": 38.599998, "low": 35.09, "close": 38.0, "volume": 5910353}, "trend_line": 40.95, "activity_lines": {"activity_5": 38.533333, "activity_10": 39.254545, "activity_20": 40.038095, "activity_30": 40.277419}, "trend_signal": 0, "fair_value": 62.253205, "relative_strength": -25.56786, "rate_of_change": -0.6871455188936556, "market_dynamics": 0.303181, "expectation": {"probability": 17.4599, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.0, "high": 38.5, "low": 37.0, "close": 38.5, "volume": 116225}, "trend_line": 40.733333, "activity_lines": {"activity_5": 38.433333, "activity_10": 38.963636, "activity_20": 39.859524, "activity_30": 40.119355}, "trend_signal": 0, "fair_value": 61.875, "relative_strength": -25.412933, "rate_of_change": -0.5291013431013456, "market_dynamics": 0.056668, "expectation": {"probability": 21.2175, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.5, "high": 39.834999, "low": 36.333, "close": 36.5, "volume": 1450009}, "trend_line": 40.483333, "activity_lines": {"activity_5": 37.733333, "activity_10": 38.4, "activity_20": 39.502381, "activity_30": 39.846237}, "trend_signal": 0, "fair_value": 61.490385, "relative_strength": -27.958902, "rate_of_change": -0.6137479591959735, "market_dynamics": -0.077881, "expectation": {"probability": 18.998, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.5, "high": 37.119999, "low": 35.299999, "close": 36.0, "volume": 109833}, "trend_line": 40.183333, "activity_lines": {"activity_5": 37.066667, "activity_10": 37.845455, "activity_20": 39.119048, "activity_30": 39.556989}, "trend_signal": 0, "fair_value": 61.121795, "relative_strength": -27.559836, "rate_of_change": -0.7410457039196952, "market_dynamics": -0.244359, "expectation": {"probability": 19.0248, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.0, "high": 36.900002, "low": 35.0, "close": 36.0, "volume": 101380}, "trend_line": 39.883333, "activity_lines": {"activity_5": 36.566667, "activity_10": 37.4, "activity_20": 38.757143, "activity_30": 39.287097}, "trend_signal": 0, "fair_value": 60.75641, "relative_strength": -28.848752, "rate_of_change": -0.7465781895195135, "market_dynamics": -0.555602, "expectation": {"probability": 18.9383, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.0, "high": 35.549999, "low": 35.0, "close": 35.5, "volume": 9473}, "trend_line": 39.633333, "activity_lines": {"activity_5": 36.066667, "activity_10": 36.936364, "activity_20": 38.369048, "activity_30": 39.004301}, "trend_signal": 0, "fair_value": 60.387821, "relative_strength": -29.352952, "rate_of_change": -0.6268282542986064, "market_dynamics": -0.790313, "expectation": {"probability": 18.9447, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.5, "high": 35.84, "low": 33.099998, "close": 34.5, "volume": 255792}, "trend_line": 39.366667, "activity_lines": {"activity_5": 35.4, "activity_10": 36.363636, "activity_20": 37.909524, "activity_30": 38.673118}, "trend_signal": 0, "fair_value": 60.012821, "relative_strength": -30.041877, "rate_of_change": -0.6728326381230687, "market_dynamics": -0.978057, "expectation": {"probability": 18.9447, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.5, "high": 34.5, "low": 33.18, "close": 34.5, "volume": 87009}, "trend_line": 39.183333, "activity_lines": {"activity_5": 35.0, "activity_10": 35.881818, "activity_20": 37.47619, "activity_30": 38.35914}, "trend_signal": 0, "fair_value": 59.644231, "relative_strength": -29.116454, "rate_of_change": -0.4657087174791864, "market_dynamics": -1.101196, "expectation": {"probability": 18.9383, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.5, "high": 36.52, "low": 33.209999, "close": 35.5, "volume": 304272}, "trend_line": 39.05, "activity_lines": {"activity_5": 35.066667, "activity_10": 35.672727, "activity_20": 37.164286, "activity_30": 38.121505}, "trend_signal": 0, "fair_value": 59.304487, "relative_strength": -24.863861, "rate_of_change": -0.3402798837965121, "market_dynamics": -1.063022, "expectation": {"probability": 20.4112, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.5, "high": 36.997002, "low": 34.0, "close": 35.5, "volume": 70614}, "trend_line": 38.966667, "activity_lines": {"activity_5": 35.166667, "activity_10": 35.518182, "activity_20": 36.87381, "activity_30": 37.892473}, "trend_signal": 0, "fair_value": 58.971154, "relative_strength": -25.255102, "rate_of_change": -0.2134007682458287, "market_dynamics": -0.953438, "expectation": {"probability": 19.7681, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.5, "high": 36.400002, "low": 34.209999, "close": 35.5, "volume": 1588036}, "trend_line": 38.85, "activity_lines": {"activity_5": 35.3, "activity_10": 35.418182, "activity_20": 36.604762, "activity_30": 37.668817}, "trend_signal": 0, "fair_value": 58.637821, "relative_strength": -23.886385, "rate_of_change": -0.2994020504756017, "market_dynamics": -0.734655, "expectation": {"probability": 19.7954, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.5, "high": 37.0, "low": 34.775002, "close": 36.5, "volume": 61233}, "trend_line": 38.7, "activity_lines": {"activity_5": 35.766667, "activity_10": 35.545455, "activity_20": 36.466667, "activity_30": 37.517204}, "trend_signal": 0, "fair_value": 58.471154, "relative_strength": -20.639737, "rate_of_change": -0.38610038610038244, "market_dynamics": -0.384752, "expectation": {"probability": 21.1437, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.5, "high": 38.0, "low": 36.07, "close": 37.5, "volume": 235689}, "trend_line": 38.583333, "activity_lines": {"activity_5": 36.433333, "activity_10": 35.890909, "activity_20": 36.457143, "activity_30": 37.439785}, "trend_signal": 0, "fair_value": 58.278846, "relative_strength": -19.472245, "rate_of_change": -0.3014651162790688, "market_dynamics": 0.013883, "expectation": {"probability": 22.4653, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.5, "high": 39.0, "low": 37.119999, "close": 38.5, "volume": 143919}, "trend_line": 38.516667, "activity_lines": {"activity_5": 37.233333, "activity_10": 36.4, "activity_20": 36.564286, "activity_30": 37.434409}, "trend_signal": 0, "fair_value": 58.080128, "relative_strength": -16.124783, "rate_of_change": -0.17278445073681165, "market_dynamics": 0.456172, "expectation": {"probability": 22.4653, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.5, "high": 38.987, "low": 38.150002, "close": 38.5, "volume": 9708}, "trend_line": 38.45, "activity_lines": {"activity_5": 37.833333, "activity_10": 36.863636, "activity_20": 36.688095, "activity_30": 37.433333}, "trend_signal": 0, "fair_value": 57.871795, "relative_strength": -15.821179, "rate_of_change": -0.17308610841118566, "market_dynamics": 0.785062, "expectation": {"probability": 21.9504, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.5, "high": 39.0, "low": 38.150002, "close": 38.5, "volume": 103145}, "trend_line": 38.383333, "activity_lines": {"activity_5": 38.233333, "activity_10": 37.281818, "activity_20": 36.819048, "activity_30": 37.436559}, "trend_signal": 0, "fair_value": 57.647436, "relative_strength": -16.259767, "rate_of_change": -0.17338621586476585, "market_dynamics": 0.984273, "expectation": {"probability": 21.3966, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.5, "high": 40.0, "low": 38.0, "close": 39.5, "volume": 10808283}, "trend_line": 38.366667, "activity_lines": {"activity_5": 38.766667, "activity_10": 37.827273, "activity_20": 37.05, "activity_30": 37.508602}, "trend_signal": 0, "fair_value": 57.423077, "relative_strength": -14.043351, "rate_of_change": -0.043419887480852, "market_dynamics": 1.186382, "expectation": {"probability": 22.7005, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.5, "high": 44.0, "low": 38.029999, "close": 42.5, "volume": 140041}, "trend_line": 38.45, "activity_lines": {"activity_5": 40.1, "activity_10": 38.827273, "activity_20": 37.566667, "activity_30": 37.775269}, "trend_signal": 0, "fair_value": 57.208333, "relative_strength": -5.996296, "rate_of_change": 0.21720156197045526, "market_dynamics": 1.284327, "expectation": {"probability": 23.0543, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.5, "high": 50.0, "low": 41.0, "close": 44.0, "volume": 360868}, "trend_line": 38.583333, "activity_lines": {"activity_5": 41.6, "activity_10": 39.954545, "activity_20": 38.211905, "activity_30": 38.133333}, "trend_signal": 0, "fair_value": 57.003205, "relative_strength": -2.8773, "rate_of_change": 0.3467698309492857, "market_dynamics": 1.406853, "expectation": {"probability": 24.0511, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.0, "high": 45.0, "low": 43.0, "close": 44.0, "volume": 91916}, "trend_line": 38.716667, "activity_lines": {"activity_5": 42.733333, "activity_10": 40.927273, "activity_20": 38.830952, "activity_30": 38.482796}, "trend_signal": 0, "fair_value": 56.778846, "relative_strength": -3.691106, "rate_of_change": 0.34557408505894976, "market_dynamics": 1.518599, "expectation": {"probability": 21.9892, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.0, "high": 45.0, "low": 43.0, "close": 44.0, "volume": 17671}, "trend_line": 38.75, "activity_lines": {"activity_5": 43.5, "activity_10": 41.745455, "activity_20": 39.42381, "activity_30": 38.823656}, "trend_signal": 1, "fair_value": 56.554487, "relative_strength": -3.833998, "rate_of_change": 0.08609470438144623, "market_dynamics": 1.362304, "expectation": {"probability": 24.825, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.0, "high": 47.0, "low": 42.296001, "close": 45.0, "volume": 376972}, "trend_line": 38.8, "activity_lines": {"activity_5": 44.233333, "activity_10": 42.590909, "activity_20": 40.083333, "activity_30": 39.226882}, "trend_signal": 1, "fair_value": 56.323718, "relative_strength": -3.271353, "rate_of_change": 0.1290322580645088, "market_dynamics": 1.245966, "expectation": {"probability": 28.2413, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.0, "high": 48.0, "low": 43.0, "close": 46.5, "volume": 139967}, "trend_line": 38.95, "activity_lines": {"activity_5": 45.1, "activity_10": 43.554545, "activity_20": 40.854762, "activity_30": 39.723656}, "trend_signal": 1, "fair_value": 56.099359, "relative_strength": -1.65483, "rate_of_change": 0.38659793814434457, "market_dynamics": 1.140857, "expectation": {"probability": 28.8818, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.5, "high": 48.0, "low": 45.880001, "close": 47.0, "volume": 100117}, "trend_line": 39.116667, "activity_lines": {"activity_5": 45.866667, "activity_10": 44.445455, "activity_20": 41.62619, "activity_30": 40.243011}, "trend_signal": 1, "fair_value": 55.878205, "relative_strength": 5.739362, "rate_of_change": 0.4278998716302869, "market_dynamics": 1.065879, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.0, "high": 48.0, "low": 43.0, "close": 44.0, "volume": 101226}, "trend_line": 39.25, "activity_lines": {"activity_5": 45.433333, "activity_10": 44.636364, "activity_20": 42.059524, "activity_30": 40.558065}, "trend_signal": 1, "fair_value": 55.650641, "relative_strength": -0.423776, "rate_of_change": 0.34085981814350486, "market_dynamics": 1.096201, "expectation": {"probability": 24.5283, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.0, "high": 45.0, "low": 43.0, "close": 44.0, "volume": 10548}, "trend_line": 39.4, "activity_lines": {"activity_5": 45.0, "activity_10": 44.727273, "activity_20": 42.454762, "activity_30": 40.864516}, "trend_signal": 1, "fair_value": 55.423077, "relative_strength": 3.373362, "rate_of_change": 0.38216560509553776, "market_dynamics": 1.07777, "expectation": {"probability": 31.0314, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.5, "high": 45.0, "low": 43.0, "close": 44.0, "volume": 69214}, "trend_line": 39.55, "activity_lines": {"activity_5": 44.566667, "activity_10": 44.718182, "activity_20": 42.809524, "activity_30": 41.16129}, "trend_signal": 1, "fair_value": 55.195513, "relative_strength": 3.226129, "rate_of_change": 0.3807106598984736, "market_dynamics": 1.002186, "expectation": {"probability": 30.8378, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.0, "high": 45.0, "low": 43.0, "close": 44.0, "volume": 135295}, "trend_line": 39.7, "activity_lines": {"activity_5": 44.2, "activity_10": 44.627273, "activity_20": 43.119048, "activity_30": 41.448387}, "trend_signal": 1, "fair_value": 54.967949, "relative_strength": -0.911722, "rate_of_change": 0.37926675094818124, "market_dynamics": 0.866825, "expectation": {"probability": 26.6146, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.0, "high": 45.0, "low": 43.0, "close": 44.0, "volume": 303345}, "trend_line": 39.883333, "activity_lines": {"activity_5": 44.0, "activity_10": 44.509091, "activity_20": 43.383333, "activity_30": 41.725806}, "trend_signal": 1, "fair_value": 54.740385, "relative_strength": -1.921005, "rate_of_change": 0.46179596977329346, "market_dynamics": 0.68693, "expectation": {"probability": 26.5179, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.0, "high": 45.0, "low": 42.0, "close": 43.0, "volume": 156410}, "trend_line": 40.033333, "activity_lines": {"activity_5": 43.666667, "activity_10": 44.209091, "activity_20": 43.511905, "activity_30": 41.926882}, "trend_signal": 1, "fair_value": 54.50641, "relative_strength": -4.404357, "rate_of_change": 0.37609695257916026, "market_dynamics": 0.435681, "expectation": {"probability": 23.9019, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.0, "high": 44.0, "low": 39.25, "close": 40.5, "volume": 112134}, "trend_line": 40.116667, "activity_lines": {"activity_5": 42.566667, "activity_10": 43.472727, "activity_20": 43.366667, "activity_30": 41.956989}, "trend_signal": 1, "fair_value": 54.25641, "relative_strength": -7.124158, "rate_of_change": 0.2081615337898563, "market_dynamics": 0.096705, "expectation": {"probability": 23.7563, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.5, "high": 41.0, "low": 38.0, "close": 39.5, "volume": 536741}, "trend_line": 40.15, "activity_lines": {"activity_5": 41.366667, "activity_10": 42.618182, "activity_20": 43.102381, "activity_30": 41.917204}, "trend_signal": 1, "fair_value": 54.009615, "relative_strength": -9.030903, "rate_of_change": 0.08309015302791467, "market_dynamics": -0.191645, "expectation": {"probability": 16.5041, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.5, "high": 41.0, "low": 38.0, "close": 40.0, "volume": 269300}, "trend_line": 40.266667, "activity_lines": {"activity_5": 40.633333, "activity_10": 41.954545, "activity_20": 42.871429, "activity_30": 41.907527}, "trend_signal": 1, "fair_value": 53.766026, "relative_strength": -6.422725, "rate_of_change": 0.2905778331257774, "market_dynamics": -0.479081, "expectation": {"probability": 22.3779, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.0, "high": 41.0, "low": 39.0, "close": 40.0, "volume": 7695149}, "trend_line": 40.4, "activity_lines": {"activity_5": 40.166667, "activity_10": 41.409091, "activity_20": 42.628571, "activity_30": 41.890323}, "trend_signal": 0, "fair_value": 53.522436, "relative_strength": -5.730525, "rate_of_change": 0.33112499725889993, "market_dynamics": -0.579304, "expectation": {"probability": 19.3626, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.5, "high": 40.0, "low": 38.0, "close": 39.0, "volume": 129178}, "trend_line": 40.5, "activity_lines": {"activity_5": 39.633333, "activity_10": 40.809091, "activity_20": 42.283333, "activity_30": 41.8}, "trend_signal": 0, "fair_value": 53.282051, "relative_strength": -10.060349, "rate_of_change": 0.24752475247525105, "market_dynamics": -0.687108, "expectation": {"probability": 18.7443, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.0, "high": 40.0, "low": 37.0, "close": 38.5, "volume": 167010}, "trend_line": 40.6, "activity_lines": {"activity_5": 39.2, "activity_10": 40.209091, "activity_20": 41.888095, "activity_30": 41.670968}, "trend_signal": 0, "fair_value": 53.038462, "relative_strength": -10.345154, "rate_of_change": 0.2469135802469171, "market_dynamics": -0.803389, "expectation": {"probability": 18.7158, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/00d601b4-6045-4b2c-a085-3da2fb350e11/", "share_image": "https://sharemaestro.com/terminal/00d601b4-6045-4b2c-a085-3da2fb350e11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}