{"ticker": {"uuid": "00d7dd19-7f2e-4f49-a2e6-bc84ce82d80c", "symbol": "AOA", "name": "Ausmon Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AOA fell 25.00%, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.20 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 16.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 16.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.20"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 164667}, "trend_line": 0.002167, "activity_lines": {"activity_5": 0.0015, "activity_10": 0.001564, "activity_20": 0.001738, "activity_30": 0.001899}, "trend_signal": 0, "fair_value": 0.002554, "relative_strength": -34.196813, "rate_of_change": -2.2552999548939874, "market_dynamics": -0.730055, "expectation": {"probability": 16.1714, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.0035, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 3987186}, "trend_line": 0.005467, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.004009, "activity_20": 0.004436, "activity_30": 0.004873}, "trend_signal": 0, "fair_value": 0.006564, "relative_strength": -34.868869, "rate_of_change": -1.1928429423459261, "market_dynamics": -0.957772, "expectation": {"probability": 26.4348, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.0035, "close": 0.004, "volume": 2924754}, "trend_line": 0.0054, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.003964, "activity_20": 0.004357, "activity_30": 0.004778}, "trend_signal": 0, "fair_value": 0.006577, "relative_strength": -35.485246, "rate_of_change": -1.225535028351918, "market_dynamics": -0.897598, "expectation": {"probability": 26.1647, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 9428189}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.003927, "activity_20": 0.004288, "activity_30": 0.004688}, "trend_signal": 0, "fair_value": 0.006583, "relative_strength": -33.583215, "rate_of_change": -1.2407407407407447, "market_dynamics": -0.604684, "expectation": {"probability": 24.7991, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 3339237}, "trend_line": 0.005183, "activity_lines": {"activity_5": 0.003767, "activity_10": 0.003818, "activity_20": 0.004181, "activity_30": 0.00457}, "trend_signal": 0, "fair_value": 0.006587, "relative_strength": -42.159325, "rate_of_change": -2.8126757922370142, "market_dynamics": -0.490088, "expectation": {"probability": 25.9197, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 2415002}, "trend_line": 0.005033, "activity_lines": {"activity_5": 0.0037, "activity_10": 0.003736, "activity_20": 0.004083, "activity_30": 0.004461}, "trend_signal": 0, "fair_value": 0.006577, "relative_strength": -40.288181, "rate_of_change": -2.8940767895041475, "market_dynamics": -0.488641, "expectation": {"probability": 23.5914, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.0035, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 26783824}, "trend_line": 0.004983, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.003955, "activity_20": 0.004138, "activity_30": 0.004459}, "trend_signal": 0, "fair_value": 0.006583, "relative_strength": -17.316318, "rate_of_change": -0.9934432743890436, "market_dynamics": 0.087085, "expectation": {"probability": 28.8557, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 7620943}, "trend_line": 0.004883, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.003973, "activity_20": 0.0041, "activity_30": 0.004396}, "trend_signal": 0, "fair_value": 0.006583, "relative_strength": -33.430392, "rate_of_change": -2.006823198876167, "market_dynamics": 0.18528, "expectation": {"probability": 28.8708, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 2977463}, "trend_line": 0.004783, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.003991, "activity_20": 0.004067, "activity_30": 0.004339}, "trend_signal": 0, "fair_value": 0.006583, "relative_strength": -33.734946, "rate_of_change": -2.0479213598197883, "market_dynamics": 0.455559, "expectation": {"probability": 29.6108, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.0045, "volume": 396010}, "trend_line": 0.004733, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.0041, "activity_20": 0.00409, "activity_30": 0.00432}, "trend_signal": 0, "fair_value": 0.006587, "relative_strength": -24.352252, "rate_of_change": -1.0453690152623814, "market_dynamics": 0.764954, "expectation": {"probability": 26.2817, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 9192752}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004109, "activity_20": 0.004069, "activity_30": 0.004273}, "trend_signal": 0, "fair_value": 0.00658, "relative_strength": -32.628245, "rate_of_change": -1.394464398901333, "market_dynamics": 0.626989, "expectation": {"probability": 29.0808, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 4303622}, "trend_line": 0.004567, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.0041, "activity_20": 0.004052, "activity_30": 0.00423}, "trend_signal": 0, "fair_value": 0.006567, "relative_strength": -30.113604, "rate_of_change": -2.142704092564822, "market_dynamics": 0.642289, "expectation": {"probability": 29.6499, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 3632501}, "trend_line": 0.004467, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.003909, "activity_20": 0.003943, "activity_30": 0.004129}, "trend_signal": 0, "fair_value": 0.006548, "relative_strength": -46.436577, "rate_of_change": -2.1896211955331784, "market_dynamics": 0.503197, "expectation": {"probability": 28.1857, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 2082000}, "trend_line": 0.004383, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003827, "activity_20": 0.003888, "activity_30": 0.004067}, "trend_signal": 0, "fair_value": 0.006538, "relative_strength": -37.634294, "rate_of_change": -1.8804566823371363, "market_dynamics": 0.347784, "expectation": {"probability": 25.558, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 803}, "trend_line": 0.0043, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003664, "activity_20": 0.003793, "activity_30": 0.003977}, "trend_signal": 0, "fair_value": 0.006506, "relative_strength": -44.611488, "rate_of_change": -1.8936801277663642, "market_dynamics": 0.096139, "expectation": {"probability": 28.4433, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.003, "close": 0.003, "volume": 2100000}, "trend_line": 0.004217, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.003509, "activity_20": 0.003707, "activity_30": 0.003894}, "trend_signal": 0, "fair_value": 0.006474, "relative_strength": -44.448195, "rate_of_change": -1.9302325581395288, "market_dynamics": -0.192576, "expectation": {"probability": 24.718, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 870012}, "trend_line": 0.00415, "activity_lines": {"activity_5": 0.003233, "activity_10": 0.003455, "activity_20": 0.003679, "activity_30": 0.003847}, "trend_signal": 0, "fair_value": 0.006452, "relative_strength": -31.853273, "rate_of_change": -1.5888072089162961, "market_dynamics": -0.18477, "expectation": {"probability": 26.0467, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0}, "trend_line": 0.0041, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003427, "activity_20": 0.003652, "activity_30": 0.003805}, "trend_signal": 0, "fair_value": 0.006436, "relative_strength": -30.294328, "rate_of_change": -1.2048192771084265, "market_dynamics": -0.235739, "expectation": {"probability": 25.5505, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1580000}, "trend_line": 0.004, "activity_lines": {"activity_5": 0.003233, "activity_10": 0.003318, "activity_20": 0.003581, "activity_30": 0.003734}, "trend_signal": 0, "fair_value": 0.00641, "relative_strength": -38.437961, "rate_of_change": -2.4390243902439086, "market_dynamics": -0.284868, "expectation": {"probability": 26.454, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1253230}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.003227, "activity_20": 0.003514, "activity_30": 0.00367}, "trend_signal": 0, "fair_value": 0.006385, "relative_strength": -38.121252, "rate_of_change": -1.6750000000000054, "market_dynamics": -0.268743, "expectation": {"probability": 24.8994, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 279740}, "trend_line": 0.003867, "activity_lines": {"activity_5": 0.0031, "activity_10": 0.003164, "activity_20": 0.003452, "activity_30": 0.00361}, "trend_signal": 0, "fair_value": 0.006353, "relative_strength": -35.39403, "rate_of_change": -1.6781083142639117, "market_dynamics": -0.480349, "expectation": {"probability": 24.6133, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 166666}, "trend_line": 0.003833, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003209, "activity_20": 0.003438, "activity_30": 0.003586}, "trend_signal": 0, "fair_value": 0.00633, "relative_strength": -22.993916, "rate_of_change": -0.8792345487458023, "market_dynamics": -0.48129, "expectation": {"probability": 25.6281, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 0}, "trend_line": 0.0038, "activity_lines": {"activity_5": 0.0033, "activity_10": 0.003264, "activity_20": 0.003426, "activity_30": 0.003565}, "trend_signal": 0, "fair_value": 0.006301, "relative_strength": -23.528092, "rate_of_change": -0.8609444299504316, "market_dynamics": -0.379566, "expectation": {"probability": 25.2903, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.002, "close": 0.003, "volume": 13289858}, "trend_line": 0.003733, "activity_lines": {"activity_5": 0.003233, "activity_10": 0.003218, "activity_20": 0.003369, "activity_30": 0.003513}, "trend_signal": 0, "fair_value": 0.006269, "relative_strength": -33.642447, "rate_of_change": -1.7631578947368367, "market_dynamics": -0.25943, "expectation": {"probability": 26.0256, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 2496009}, "trend_line": 0.003667, "activity_lines": {"activity_5": 0.003167, "activity_10": 0.003182, "activity_20": 0.003317, "activity_30": 0.003466}, "trend_signal": 0, "fair_value": 0.006244, "relative_strength": -33.513044, "rate_of_change": -1.7680150013394076, "market_dynamics": -0.053589, "expectation": {"probability": 24.6851, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1163457}, "trend_line": 0.0036, "activity_lines": {"activity_5": 0.0031, "activity_10": 0.003145, "activity_20": 0.003267, "activity_30": 0.003423}, "trend_signal": 0, "fair_value": 0.006218, "relative_strength": -32.621249, "rate_of_change": -1.8271066266703087, "market_dynamics": -0.028592, "expectation": {"probability": 24.4186, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2106142}, "trend_line": 0.003567, "activity_lines": {"activity_5": 0.003033, "activity_10": 0.003109, "activity_20": 0.003219, "activity_30": 0.003384}, "trend_signal": 0, "fair_value": 0.006212, "relative_strength": -31.531675, "rate_of_change": -0.9166666666666679, "market_dynamics": 0.130165, "expectation": {"probability": 28.0797, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 865000}, "trend_line": 0.003567, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003264, "activity_20": 0.003276, "activity_30": 0.003412}, "trend_signal": 0, "fair_value": 0.006212, "relative_strength": -8.685053, "rate_of_change": 0.0, "market_dynamics": 0.451205, "expectation": {"probability": 27.1719, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 3221025}, "trend_line": 0.003533, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003227, "activity_20": 0.003238, "activity_30": 0.003375}, "trend_signal": 0, "fair_value": 0.006199, "relative_strength": -32.718269, "rate_of_change": -0.9531819456125523, "market_dynamics": 0.69621, "expectation": {"probability": 27.1062, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2468004}, "trend_line": 0.0035, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003191, "activity_20": 0.003205, "activity_30": 0.003341}, "trend_signal": 0, "fair_value": 0.006179, "relative_strength": -31.969177, "rate_of_change": -0.9340503821115212, "market_dynamics": 0.860585, "expectation": {"probability": 27.5908, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 399996}, "trend_line": 0.0035, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003155, "activity_20": 0.003179, "activity_30": 0.003309}, "trend_signal": 0, "fair_value": 0.006154, "relative_strength": -31.424172, "rate_of_change": 0.0, "market_dynamics": 0.755416, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 3479345}, "trend_line": 0.003467, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003118, "activity_20": 0.003157, "activity_30": 0.003276}, "trend_signal": 0, "fair_value": 0.006135, "relative_strength": -29.449223, "rate_of_change": -0.9428571428571441, "market_dynamics": 0.538893, "expectation": {"probability": 26.9029, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1384703}, "trend_line": 0.003433, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003091, "activity_20": 0.00314, "activity_30": 0.003246}, "trend_signal": 0, "fair_value": 0.006115, "relative_strength": -28.522209, "rate_of_change": -0.9806749351023991, "market_dynamics": 0.45053, "expectation": {"probability": 26.5429, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 335350}, "trend_line": 0.0034, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003073, "activity_20": 0.003124, "activity_30": 0.003218}, "trend_signal": 0, "fair_value": 0.00609, "relative_strength": -26.42711, "rate_of_change": -0.961258374599477, "market_dynamics": 0.389252, "expectation": {"probability": 26.1925, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 2489943}, "trend_line": 0.003383, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003055, "activity_20": 0.00311, "activity_30": 0.003192}, "trend_signal": 0, "fair_value": 0.006071, "relative_strength": -26.698476, "rate_of_change": -0.49999999999998984, "market_dynamics": 0.487969, "expectation": {"probability": 25.6678, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 13780000}, "trend_line": 0.00335, "activity_lines": {"activity_5": 0.002833, "activity_10": 0.002945, "activity_20": 0.003048, "activity_30": 0.003135}, "trend_signal": 0, "fair_value": 0.006048, "relative_strength": -39.042572, "rate_of_change": -0.9754655631096673, "market_dynamics": 0.345165, "expectation": {"probability": 24.6998, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1616936}, "trend_line": 0.003283, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002936, "activity_20": 0.003036, "activity_30": 0.003113}, "trend_signal": 0, "fair_value": 0.006022, "relative_strength": -25.392782, "rate_of_change": -2.0000000000000067, "market_dynamics": 0.259284, "expectation": {"probability": 22.4543, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.00325, "activity_lines": {"activity_5": 0.0029, "activity_10": 0.002927, "activity_20": 0.003026, "activity_30": 0.003095}, "trend_signal": 0, "fair_value": 0.005997, "relative_strength": -24.539654, "rate_of_change": -1.005178190679258, "market_dynamics": 0.243054, "expectation": {"probability": 25.4694, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 1029575}, "trend_line": 0.003183, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002755, "activity_20": 0.002924, "activity_30": 0.003014}, "trend_signal": 0, "fair_value": 0.005952, "relative_strength": -48.662492, "rate_of_change": -2.061538461538455, "market_dynamics": -0.160915, "expectation": {"probability": 23.1045, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 233840}, "trend_line": 0.003133, "activity_lines": {"activity_5": 0.0027, "activity_10": 0.002782, "activity_20": 0.002921, "activity_30": 0.003002}, "trend_signal": 0, "fair_value": 0.005926, "relative_strength": -23.140259, "rate_of_change": -1.5708451146716973, "market_dynamics": -0.115696, "expectation": {"probability": 22.0884, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 2593922}, "trend_line": 0.0031, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002809, "activity_20": 0.002919, "activity_30": 0.002994}, "trend_signal": 0, "fair_value": 0.005894, "relative_strength": -22.785441, "rate_of_change": -1.0533035429301003, "market_dynamics": -0.066788, "expectation": {"probability": 22.1517, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.003067, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002836, "activity_20": 0.002917, "activity_30": 0.002987}, "trend_signal": 0, "fair_value": 0.005837, "relative_strength": -20.000874, "rate_of_change": -1.0645161290322593, "market_dynamics": -0.171853, "expectation": {"probability": 21.9386, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1940251}, "trend_line": 0.003067, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.002864, "activity_20": 0.002917, "activity_30": 0.002983}, "trend_signal": 0, "fair_value": 0.005792, "relative_strength": -19.986002, "rate_of_change": 0.0, "market_dynamics": 0.263715, "expectation": {"probability": 25.0485, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 58857}, "trend_line": 0.003017, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002709, "activity_20": 0.002824, "activity_30": 0.002914}, "trend_signal": 0, "fair_value": 0.00574, "relative_strength": -46.716929, "rate_of_change": -1.6302575806977404, "market_dynamics": 0.040051, "expectation": {"probability": 25.0198, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 1000000}, "trend_line": 0.003, "activity_lines": {"activity_5": 0.002567, "activity_10": 0.002664, "activity_20": 0.002783, "activity_30": 0.002881}, "trend_signal": 0, "fair_value": 0.005692, "relative_strength": -31.500878, "rate_of_change": -0.5634736493205199, "market_dynamics": -0.117795, "expectation": {"probability": 21.9847, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 0}, "trend_line": 0.002983, "activity_lines": {"activity_5": 0.0025, "activity_10": 0.002627, "activity_20": 0.002745, "activity_30": 0.002848}, "trend_signal": 0, "fair_value": 0.005644, "relative_strength": -30.613052, "rate_of_change": -0.5666666666666695, "market_dynamics": -0.185321, "expectation": {"probability": 21.835, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 2124625}, "trend_line": 0.00295, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002591, "activity_20": 0.00271, "activity_30": 0.002817}, "trend_signal": 0, "fair_value": 0.005596, "relative_strength": -27.528893, "rate_of_change": -1.1062688568555161, "market_dynamics": -0.408192, "expectation": {"probability": 21.635, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 125000}, "trend_line": 0.0029, "activity_lines": {"activity_5": 0.0023, "activity_10": 0.002473, "activity_20": 0.002629, "activity_30": 0.002756}, "trend_signal": 0, "fair_value": 0.005564, "relative_strength": -41.044172, "rate_of_change": -1.6949152542372927, "market_dynamics": -0.441358, "expectation": {"probability": 23.2541, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.002867, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002373, "activity_20": 0.002557, "activity_30": 0.002698}, "trend_signal": 0, "fair_value": 0.005538, "relative_strength": -40.711379, "rate_of_change": -1.1379310344827454, "market_dynamics": -0.629618, "expectation": {"probability": 21.0562, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 3000000}, "trend_line": 0.00285, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.002364, "activity_20": 0.002538, "activity_30": 0.002674}, "trend_signal": 0, "fair_value": 0.005516, "relative_strength": -26.304221, "rate_of_change": -0.5929543076386496, "market_dynamics": -0.433425, "expectation": {"probability": 21.7091, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 2653837}, "trend_line": 0.002833, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002364, "activity_20": 0.002521, "activity_30": 0.002652}, "trend_signal": 0, "fair_value": 0.005494, "relative_strength": -26.176522, "rate_of_change": -0.5964912280701785, "market_dynamics": -0.343594, "expectation": {"probability": 22.0137, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.0025, "close": 0.0025, "volume": 997670}, "trend_line": 0.0028, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002373, "activity_20": 0.002507, "activity_30": 0.00263}, "trend_signal": 0, "fair_value": 0.005465, "relative_strength": -24.558739, "rate_of_change": -1.1648429226967894, "market_dynamics": -0.063483, "expectation": {"probability": 21.0634, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 1478745}, "trend_line": 0.002783, "activity_lines": {"activity_5": 0.002633, "activity_10": 0.002482, "activity_20": 0.002543, "activity_30": 0.002643}, "trend_signal": 0, "fair_value": 0.005446, "relative_strength": -9.042275, "rate_of_change": -0.6071428571428603, "market_dynamics": 0.495809, "expectation": {"probability": 24.1138, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 9021144}, "trend_line": 0.002783, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002591, "activity_20": 0.002579, "activity_30": 0.002657}, "trend_signal": 0, "fair_value": 0.005426, "relative_strength": -10.1482, "rate_of_change": 0.0, "market_dynamics": 0.739084, "expectation": {"probability": 22.0693, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 3450583}, "trend_line": 0.002783, "activity_lines": {"activity_5": 0.0029, "activity_10": 0.002682, "activity_20": 0.002614, "activity_30": 0.002671}, "trend_signal": 0, "fair_value": 0.005413, "relative_strength": -7.888942, "rate_of_change": 0.0, "market_dynamics": 0.98951, "expectation": {"probability": 21.8324, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 2011173}, "trend_line": 0.002767, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002673, "activity_20": 0.002602, "activity_30": 0.002653}, "trend_signal": 0, "fair_value": 0.005397, "relative_strength": -23.095236, "rate_of_change": -0.5749191519942493, "market_dynamics": 1.041346, "expectation": {"probability": 25.9902, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 3563978}, "trend_line": 0.002733, "activity_lines": {"activity_5": 0.002533, "activity_10": 0.002573, "activity_20": 0.002543, "activity_30": 0.002603}, "trend_signal": 0, "fair_value": 0.005378, "relative_strength": -37.593063, "rate_of_change": -1.2287676183592244, "market_dynamics": 0.705554, "expectation": {"probability": 25.9608, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 1500000}, "trend_line": 0.002683, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002573, "activity_20": 0.002536, "activity_30": 0.002588}, "trend_signal": 0, "fair_value": 0.005362, "relative_strength": -21.891987, "rate_of_change": -1.8294914013904182, "market_dynamics": 0.488945, "expectation": {"probability": 23.3106, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 705257}, "trend_line": 0.002683, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002655, "activity_20": 0.002579, "activity_30": 0.002609}, "trend_signal": 0, "fair_value": 0.005349, "relative_strength": -6.531919, "rate_of_change": 0.0, "market_dynamics": 0.406492, "expectation": {"probability": 24.1943, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 110}, "trend_line": 0.002667, "activity_lines": {"activity_5": 0.002567, "activity_10": 0.002627, "activity_20": 0.002569, "activity_30": 0.002597}, "trend_signal": 0, "fair_value": 0.005333, "relative_strength": -21.355172, "rate_of_change": -0.596347372344389, "market_dynamics": 0.37754, "expectation": {"probability": 27.722, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 256667}, "trend_line": 0.002667, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.002691, "activity_20": 0.00261, "activity_30": 0.002618}, "trend_signal": 0, "fair_value": 0.005324, "relative_strength": -4.281203, "rate_of_change": 0.0, "market_dynamics": 0.621395, "expectation": {"probability": 24.7155, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 3272}, "trend_line": 0.002667, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002745, "activity_20": 0.00265, "activity_30": 0.00264}, "trend_signal": 0, "fair_value": 0.005304, "relative_strength": -3.434513, "rate_of_change": 0.0, "market_dynamics": 0.720573, "expectation": {"probability": 22.9968, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1667}, "trend_line": 0.002667, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.002791, "activity_20": 0.00269, "activity_30": 0.002661}, "trend_signal": 0, "fair_value": 0.005285, "relative_strength": -0.601489, "rate_of_change": 0.0, "market_dynamics": 0.751845, "expectation": {"probability": 22.905, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 1224998}, "trend_line": 0.002667, "activity_lines": {"activity_5": 0.002967, "activity_10": 0.002836, "activity_20": 0.002731, "activity_30": 0.002683}, "trend_signal": 1, "fair_value": 0.005266, "relative_strength": -2.124415, "rate_of_change": 0.0, "market_dynamics": 0.951407, "expectation": {"probability": 24.9673, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 705319}, "trend_line": 0.002667, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002882, "activity_20": 0.002767, "activity_30": 0.002704}, "trend_signal": 1, "fair_value": 0.005247, "relative_strength": -2.535721, "rate_of_change": 0.0, "market_dynamics": 0.985595, "expectation": {"probability": 24.5659, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 0}, "trend_line": 0.002683, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002927, "activity_20": 0.0028, "activity_30": 0.002726}, "trend_signal": 1, "fair_value": 0.005221, "relative_strength": -2.818174, "rate_of_change": 0.5999250093738265, "market_dynamics": 0.972132, "expectation": {"probability": 23.2868, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 617319}, "trend_line": 0.00265, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002782, "activity_20": 0.002736, "activity_30": 0.002682}, "trend_signal": 1, "fair_value": 0.005189, "relative_strength": -34.013281, "rate_of_change": -1.2299664554603071, "market_dynamics": 0.544935, "expectation": {"probability": 28.4409, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.002617, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002636, "activity_20": 0.002674, "activity_30": 0.00264}, "trend_signal": 0, "fair_value": 0.005151, "relative_strength": -34.164891, "rate_of_change": -1.245283018867926, "market_dynamics": 0.001014, "expectation": {"probability": 25.3662, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1862956}, "trend_line": 0.00265, "activity_lines": {"activity_5": 0.002533, "activity_10": 0.002682, "activity_20": 0.002707, "activity_30": 0.002665}, "trend_signal": 0, "fair_value": 0.005119, "relative_strength": -1.913399, "rate_of_change": 1.2609858616736738, "market_dynamics": -0.134977, "expectation": {"probability": 19.4811, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 499143}, "trend_line": 0.00265, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002727, "activity_20": 0.002736, "activity_30": 0.002687}, "trend_signal": 1, "fair_value": 0.005093, "relative_strength": -1.276852, "rate_of_change": 0.0, "market_dynamics": -0.269239, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 2075027}, "trend_line": 0.002633, "activity_lines": {"activity_5": 0.002633, "activity_10": 0.002673, "activity_20": 0.002714, "activity_30": 0.002677}, "trend_signal": 0, "fair_value": 0.005064, "relative_strength": -16.562341, "rate_of_change": -0.6415094339622675, "market_dynamics": -0.03677, "expectation": {"probability": 25.7691, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 536670}, "trend_line": 0.0026, "activity_lines": {"activity_5": 0.002467, "activity_10": 0.002536, "activity_20": 0.002645, "activity_30": 0.002637}, "trend_signal": 0, "fair_value": 0.005032, "relative_strength": -33.137446, "rate_of_change": -1.2533232054690484, "market_dynamics": 0.035361, "expectation": {"probability": 27.1193, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.002567, "activity_lines": {"activity_5": 0.0023, "activity_10": 0.002418, "activity_20": 0.002579, "activity_30": 0.002598}, "trend_signal": 0, "fair_value": 0.005003, "relative_strength": -33.008162, "rate_of_change": -1.269230769230771, "market_dynamics": -0.357184, "expectation": {"probability": 22.9936, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.002567, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002318, "activity_20": 0.002517, "activity_30": 0.002561}, "trend_signal": 0, "fair_value": 0.004971, "relative_strength": -31.437082, "rate_of_change": 0.0, "market_dynamics": -0.694561, "expectation": {"probability": 22.1361, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.00255, "activity_lines": {"activity_5": 0.002033, "activity_10": 0.002236, "activity_20": 0.00246, "activity_30": 0.002525}, "trend_signal": 0, "fair_value": 0.004946, "relative_strength": -29.684442, "rate_of_change": -0.6622516556291256, "market_dynamics": -1.045616, "expectation": {"probability": 22.1553, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 195000}, "trend_line": 0.002533, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002173, "activity_20": 0.002407, "activity_30": 0.002489}, "trend_signal": 0, "fair_value": 0.004907, "relative_strength": -30.457767, "rate_of_change": -0.6666666666666701, "market_dynamics": -1.098592, "expectation": {"probability": 21.3547, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 500000}, "trend_line": 0.002517, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002127, "activity_20": 0.002357, "activity_30": 0.002455}, "trend_signal": 0, "fair_value": 0.004875, "relative_strength": -29.656069, "rate_of_change": -0.6316620607974716, "market_dynamics": -1.047204, "expectation": {"probability": 21.1361, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 500000}, "trend_line": 0.002517, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002082, "activity_20": 0.002307, "activity_30": 0.002422}, "trend_signal": 0, "fair_value": 0.004837, "relative_strength": -29.827605, "rate_of_change": 0.0, "market_dynamics": -1.015559, "expectation": {"probability": 20.9219, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 301227}, "trend_line": 0.002517, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002036, "activity_20": 0.00226, "activity_30": 0.002388}, "trend_signal": 0, "fair_value": 0.004811, "relative_strength": -29.432669, "rate_of_change": 0.0, "market_dynamics": -0.940963, "expectation": {"probability": 21.1204, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 3229212}, "trend_line": 0.0025, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002009, "activity_20": 0.002217, "activity_30": 0.002355}, "trend_signal": 0, "fair_value": 0.004779, "relative_strength": -27.991854, "rate_of_change": -0.6754072308303571, "market_dynamics": -0.750699, "expectation": {"probability": 20.5062, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 24381736}, "trend_line": 0.002483, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002176, "activity_30": 0.002323}, "trend_signal": 0, "fair_value": 0.00475, "relative_strength": -26.210766, "rate_of_change": -0.6800000000000035, "market_dynamics": -0.426631, "expectation": {"probability": 20.2084, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 7186200}, "trend_line": 0.002467, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.00214, "activity_30": 0.002291}, "trend_signal": 0, "fair_value": 0.004724, "relative_strength": -23.431079, "rate_of_change": -0.6443817962142552, "market_dynamics": -0.197856, "expectation": {"probability": 20.0753, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 500000}, "trend_line": 0.002433, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.00211, "activity_30": 0.002261}, "trend_signal": 0, "fair_value": 0.004699, "relative_strength": -24.550219, "rate_of_change": -1.3781921361978182, "market_dynamics": -0.195956, "expectation": {"probability": 20.0125, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 4685257}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002083, "activity_30": 0.002233}, "trend_signal": 0, "fair_value": 0.004673, "relative_strength": -23.723748, "rate_of_change": -1.3563501849568453, "market_dynamics": -0.246972, "expectation": {"probability": 19.9875, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 100000}, "trend_line": 0.002367, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002062, "activity_30": 0.002208}, "trend_signal": 0, "fair_value": 0.004647, "relative_strength": -23.387808, "rate_of_change": -1.3749999999999838, "market_dynamics": -0.467895, "expectation": {"probability": 19.9626, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 3377880}, "trend_line": 0.00235, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002045, "activity_30": 0.002184}, "trend_signal": 0, "fair_value": 0.004622, "relative_strength": -22.76614, "rate_of_change": -0.7182087029995812, "market_dynamics": -0.383158, "expectation": {"probability": 19.9377, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.00235, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002033, "activity_30": 0.002161}, "trend_signal": 0, "fair_value": 0.004596, "relative_strength": -22.913338, "rate_of_change": 0.0, "market_dynamics": -0.108346, "expectation": {"probability": 19.9129, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 150000}, "trend_line": 0.002333, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002021, "activity_30": 0.002139}, "trend_signal": 0, "fair_value": 0.004564, "relative_strength": -23.598219, "rate_of_change": -0.7234042553191526, "market_dynamics": 0.084529, "expectation": {"probability": 21.8646, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.0023, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.00201, "activity_30": 0.002117}, "trend_signal": 0, "fair_value": 0.004526, "relative_strength": -22.647239, "rate_of_change": -1.4144877839691403, "market_dynamics": 0.281059, "expectation": {"probability": 21.6776, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0015, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 2094235}, "trend_line": 0.002283, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002002, "activity_30": 0.002098}, "trend_signal": 0, "fair_value": 0.004494, "relative_strength": -22.271322, "rate_of_change": -0.7391304347826125, "market_dynamics": 0.266958, "expectation": {"probability": 21.3476, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 491}, "trend_line": 0.00225, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002, "activity_30": 0.00208}, "trend_signal": 0, "fair_value": 0.004462, "relative_strength": -19.73344, "rate_of_change": -1.445466491458609, "market_dynamics": 0.269621, "expectation": {"probability": 21.2444, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1257160}, "trend_line": 0.002217, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002, "activity_30": 0.002063}, "trend_signal": 0, "fair_value": 0.004423, "relative_strength": -17.766725, "rate_of_change": -1.4666666666666688, "market_dynamics": 0.284781, "expectation": {"probability": 20.5235, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.002183, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002, "activity_30": 0.002049}, "trend_signal": 0, "fair_value": 0.004385, "relative_strength": -14.727022, "rate_of_change": -1.533603969327909, "market_dynamics": 0.29478, "expectation": {"probability": 20.4257, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.00215, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002, "activity_30": 0.002038}, "trend_signal": 0, "fair_value": 0.004346, "relative_strength": -12.223292, "rate_of_change": -1.5116811726981239, "market_dynamics": 0.293484, "expectation": {"probability": 20.2265, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 500000}, "trend_line": 0.002117, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002, "activity_30": 0.002028}, "trend_signal": 0, "fair_value": 0.004308, "relative_strength": -13.023617, "rate_of_change": -1.5348837209302346, "market_dynamics": 0.325898, "expectation": {"probability": 20.0312, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.002083, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002, "activity_30": 0.00202}, "trend_signal": 0, "fair_value": 0.004263, "relative_strength": -13.561679, "rate_of_change": -1.6060462919225198, "market_dynamics": 0.351246, "expectation": {"probability": 19.8396, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.002083, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002, "activity_30": 0.002015}, "trend_signal": 0, "fair_value": 0.004205, "relative_strength": -9.655426, "rate_of_change": 0.0, "market_dynamics": 0.410988, "expectation": {"probability": 19.6516, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0015, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 950000}, "trend_line": 0.002083, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002, "activity_30": 0.00201}, "trend_signal": 0, "fair_value": 0.004147, "relative_strength": -9.043612, "rate_of_change": 0.0, "market_dynamics": 0.537283, "expectation": {"probability": 19.4672, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.00205, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002, "activity_30": 0.002004}, "trend_signal": 0, "fair_value": 0.004096, "relative_strength": -10.605512, "rate_of_change": -1.5842534805568909, "market_dynamics": 0.602133, "expectation": {"probability": 19.2861, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 378000}, "trend_line": 0.002017, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002, "activity_30": 0.002001}, "trend_signal": 0, "fair_value": 0.004038, "relative_strength": -12.201555, "rate_of_change": -1.6097560975609777, "market_dynamics": 0.699937, "expectation": {"probability": 19.1085, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 1854401}, "trend_line": 0.002, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002, "activity_30": 0.002}, "trend_signal": 0, "fair_value": 0.003987, "relative_strength": -14.966154, "rate_of_change": -0.8428358948934104, "market_dynamics": 0.813593, "expectation": {"probability": 17.1639, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 1727406}, "trend_line": 0.002, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002, "activity_20": 0.002, "activity_30": 0.002}, "trend_signal": 0, "fair_value": 0.003949, "relative_strength": -14.436897, "rate_of_change": 0.0, "market_dynamics": 0.842921, "expectation": {"probability": 16.9992, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.0015, "volume": 1942535}, "trend_line": 0.001983, "activity_lines": {"activity_5": 0.001833, "activity_10": 0.001909, "activity_20": 0.001952, "activity_30": 0.001968}, "trend_signal": 0, "fair_value": 0.003907, "relative_strength": -36.08634, "rate_of_change": -0.8500000000000044, "market_dynamics": 0.487259, "expectation": {"probability": 19.6517, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 3624776}, "trend_line": 0.001983, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.001918, "activity_20": 0.001955, "activity_30": 0.001969}, "trend_signal": 0, "fair_value": 0.003869, "relative_strength": -14.464073, "rate_of_change": 0.0, "market_dynamics": 0.441743, "expectation": {"probability": 17.0886, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0015, "high": 0.002, "low": 0.001, "close": 0.0015, "volume": 1777066}, "trend_line": 0.001967, "activity_lines": {"activity_5": 0.001733, "activity_10": 0.001836, "activity_20": 0.00191, "activity_30": 0.001938}, "trend_signal": 0, "fair_value": 0.003827, "relative_strength": -35.47001, "rate_of_change": -0.8068582955118485, "market_dynamics": -0.000777, "expectation": {"probability": 19.5996, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0015, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 1896888}, "trend_line": 0.001967, "activity_lines": {"activity_5": 0.0018, "activity_10": 0.001855, "activity_20": 0.001914, "activity_30": 0.00194}, "trend_signal": 0, "fair_value": 0.003795, "relative_strength": -13.896265, "rate_of_change": 0.0, "market_dynamics": -0.170194, "expectation": {"probability": 16.2338, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0015, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 1017454}, "trend_line": 0.001967, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.001873, "activity_20": 0.001919, "activity_30": 0.001942}, "trend_signal": 0, "fair_value": 0.003769, "relative_strength": -13.27153, "rate_of_change": 0.0, "market_dynamics": 0.088313, "expectation": {"probability": 16.2689, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 450000}, "trend_line": 0.001967, "activity_lines": {"activity_5": 0.001933, "activity_10": 0.001891, "activity_20": 0.001924, "activity_30": 0.001944}, "trend_signal": 0, "fair_value": 0.003744, "relative_strength": -12.309644, "rate_of_change": 0.0, "market_dynamics": -0.012339, "expectation": {"probability": 17.1549, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.001, "volume": 921731}, "trend_line": 0.001933, "activity_lines": {"activity_5": 0.001633, "activity_10": 0.001727, "activity_20": 0.001833, "activity_30": 0.001882}, "trend_signal": 0, "fair_value": 0.003712, "relative_strength": -55.755293, "rate_of_change": -1.728520589730552, "market_dynamics": -0.092524, "expectation": {"probability": 20.4647, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.001, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 11136640}, "trend_line": 0.001933, "activity_lines": {"activity_5": 0.001733, "activity_10": 0.001764, "activity_20": 0.001843, "activity_30": 0.001886}, "trend_signal": 0, "fair_value": 0.003686, "relative_strength": -11.867726, "rate_of_change": 0.0, "market_dynamics": -0.022286, "expectation": {"probability": 16.6549, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 707371}, "trend_line": 0.001933, "activity_lines": {"activity_5": 0.0018, "activity_10": 0.0018, "activity_20": 0.001852, "activity_30": 0.00189}, "trend_signal": 0, "fair_value": 0.00366, "relative_strength": -10.696144, "rate_of_change": 0.0, "market_dynamics": -0.053306, "expectation": {"probability": 17.7252, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 9590239}, "trend_line": 0.001933, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.001836, "activity_20": 0.001862, "activity_30": 0.001895}, "trend_signal": 0, "fair_value": 0.003635, "relative_strength": -11.949265, "rate_of_change": 0.0, "market_dynamics": 0.097881, "expectation": {"probability": 16.5836, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 8500000}, "trend_line": 0.001933, "activity_lines": {"activity_5": 0.001933, "activity_10": 0.001873, "activity_20": 0.001871, "activity_30": 0.001899}, "trend_signal": 0, "fair_value": 0.003609, "relative_strength": -10.04504, "rate_of_change": 0.0, "market_dynamics": 0.607019, "expectation": {"probability": 16.5287, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 7935388}, "trend_line": 0.001933, "activity_lines": {"activity_5": 0.002, "activity_10": 0.0019, "activity_20": 0.001881, "activity_30": 0.001903}, "trend_signal": 0, "fair_value": 0.003587, "relative_strength": -8.992716, "rate_of_change": 0.0, "market_dynamics": 0.714806, "expectation": {"probability": 16.3607, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 0}, "trend_line": 0.001933, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001927, "activity_20": 0.00189, "activity_30": 0.001908}, "trend_signal": 0, "fair_value": 0.003567, "relative_strength": -9.402763, "rate_of_change": 0.0, "market_dynamics": 0.802395, "expectation": {"probability": 16.4169, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 1170339}, "trend_line": 0.001933, "activity_lines": {"activity_5": 0.002, "activity_10": 0.001945, "activity_20": 0.0019, "activity_30": 0.001912}, "trend_signal": 0, "fair_value": 0.003535, "relative_strength": -9.678051, "rate_of_change": 0.0, "market_dynamics": 0.728387, "expectation": {"probability": 16.1447, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.002, "high": 0.009, "low": 0.002, "close": 0.003, "volume": 273952362}, "trend_line": 0.001967, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002145, "activity_20": 0.002005, "activity_30": 0.001981}, "trend_signal": 1, "fair_value": 0.003503, "relative_strength": 35.461463, "rate_of_change": 1.758923952405585, "market_dynamics": 0.906457, "expectation": {"probability": 7.6014, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 37820536}, "trend_line": 0.002, "activity_lines": {"activity_5": 0.0026, "activity_10": 0.002327, "activity_20": 0.002105, "activity_30": 0.002047}, "trend_signal": 1, "fair_value": 0.003465, "relative_strength": 35.760312, "rate_of_change": 1.6776817488561282, "market_dynamics": 1.008568, "expectation": {"probability": 8.7277, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 8593044}, "trend_line": 0.002033, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002491, "activity_20": 0.0022, "activity_30": 0.002112}, "trend_signal": 1, "fair_value": 0.003433, "relative_strength": 36.376278, "rate_of_change": 1.6500000000000021, "market_dynamics": 1.212472, "expectation": {"probability": 8.6368, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.0025, "close": 0.003, "volume": 15487588}, "trend_line": 0.002067, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.002618, "activity_20": 0.00229, "activity_30": 0.002174}, "trend_signal": 1, "fair_value": 0.003401, "relative_strength": 35.511629, "rate_of_change": 1.6724053123462737, "market_dynamics": 1.40466, "expectation": {"probability": 8.5479, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 23859503}, "trend_line": 0.0021, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002727, "activity_20": 0.002376, "activity_30": 0.002234}, "trend_signal": 1, "fair_value": 0.003365, "relative_strength": 37.171501, "rate_of_change": 1.5965166908563158, "market_dynamics": 1.312544, "expectation": {"probability": 6.288, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 14433456}, "trend_line": 0.002133, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002818, "activity_20": 0.002457, "activity_30": 0.002292}, "trend_signal": 1, "fair_value": 0.003333, "relative_strength": 37.203069, "rate_of_change": 1.5714285714285736, "market_dynamics": 1.25222, "expectation": {"probability": 6.1938, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 6439272}, "trend_line": 0.002167, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002891, "activity_20": 0.002533, "activity_30": 0.002348}, "trend_signal": 1, "fair_value": 0.003308, "relative_strength": 33.874507, "rate_of_change": 1.593999062353501, "market_dynamics": 1.060022, "expectation": {"probability": 7.5049, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.0025, "close": 0.003, "volume": 28739368}, "trend_line": 0.0022, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002945, "activity_20": 0.002602, "activity_30": 0.002402}, "trend_signal": 1, "fair_value": 0.003279, "relative_strength": 33.369082, "rate_of_change": 1.5228426395939105, "market_dynamics": 0.882115, "expectation": {"probability": 7.2848, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 10477386}, "trend_line": 0.002233, "activity_lines": {"activity_5": 0.003, "activity_10": 0.002982, "activity_20": 0.002667, "activity_30": 0.002454}, "trend_signal": 1, "fair_value": 0.003247, "relative_strength": 31.890641, "rate_of_change": 1.5000000000000018, "market_dynamics": 0.682784, "expectation": {"probability": 5.7514, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 10543202}, "trend_line": 0.002267, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.002724, "activity_30": 0.002503}, "trend_signal": 1, "fair_value": 0.003228, "relative_strength": 30.659048, "rate_of_change": 1.5226153157187523, "market_dynamics": 0.496746, "expectation": {"probability": 5.6985, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 4745878}, "trend_line": 0.0023, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.002776, "activity_30": 0.002551}, "trend_signal": 1, "fair_value": 0.003202, "relative_strength": 31.765894, "rate_of_change": 1.4556682840758732, "market_dynamics": 0.433693, "expectation": {"probability": 5.5407, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 5851927}, "trend_line": 0.002333, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.002824, "activity_30": 0.002596}, "trend_signal": 1, "fair_value": 0.003183, "relative_strength": 32.448327, "rate_of_change": 1.434782608695654, "market_dynamics": 0.321605, "expectation": {"probability": 5.3913, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 145366}, "trend_line": 0.002367, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.002867, "activity_30": 0.002639}, "trend_signal": 1, "fair_value": 0.003163, "relative_strength": 33.46834, "rate_of_change": 1.457351050150029, "market_dynamics": 0.191367, "expectation": {"probability": 5.2498, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 7596667}, "trend_line": 0.0024, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.0029, "activity_30": 0.00268}, "trend_signal": 1, "fair_value": 0.003144, "relative_strength": 35.740385, "rate_of_change": 1.3941698352344574, "market_dynamics": 0.04362, "expectation": {"probability": 5.1155, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 3869508}, "trend_line": 0.002433, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003, "activity_20": 0.002929, "activity_30": 0.002718}, "trend_signal": 1, "fair_value": 0.003112, "relative_strength": 31.555349, "rate_of_change": 1.375000000000002, "market_dynamics": -0.114131, "expectation": {"probability": 8.5412, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 2333018}, "trend_line": 0.00245, "activity_lines": {"activity_5": 0.002833, "activity_10": 0.002909, "activity_20": 0.002905, "activity_30": 0.002723}, "trend_signal": 1, "fair_value": 0.003077, "relative_strength": 8.957374, "rate_of_change": 0.6987258528565594, "market_dynamics": -0.425308, "expectation": {"probability": 9.8592, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 7609350}, "trend_line": 0.0025, "activity_lines": {"activity_5": 0.002867, "activity_10": 0.002918, "activity_20": 0.002926, "activity_30": 0.002758}, "trend_signal": 1, "fair_value": 0.003054, "relative_strength": 28.837926, "rate_of_change": 2.0408163265306176, "market_dynamics": -0.460896, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 931654}, "trend_line": 0.002533, "activity_lines": {"activity_5": 0.0029, "activity_10": 0.002927, "activity_20": 0.002943, "activity_30": 0.00279}, "trend_signal": 1, "fair_value": 0.003029, "relative_strength": 29.044799, "rate_of_change": 1.3200000000000016, "market_dynamics": -0.48698, "expectation": {"probability": 10.0725, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 1082}, "trend_line": 0.002583, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.002936, "activity_20": 0.002955, "activity_30": 0.00282}, "trend_signal": 1, "fair_value": 0.003003, "relative_strength": 26.062355, "rate_of_change": 1.9739439399920924, "market_dynamics": -0.465043, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 863273}, "trend_line": 0.0026, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002855, "activity_20": 0.002914, "activity_30": 0.002815}, "trend_signal": 1, "fair_value": 0.002981, "relative_strength": 5.144211, "rate_of_change": 0.658149438637247, "market_dynamics": -0.437378, "expectation": {"probability": 20.1131, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 15385973}, "trend_line": 0.0026, "activity_lines": {"activity_5": 0.002533, "activity_10": 0.002691, "activity_20": 0.002824, "activity_30": 0.002776}, "trend_signal": 0, "fair_value": 0.002955, "relative_strength": -15.718419, "rate_of_change": 0.0, "market_dynamics": -0.644601, "expectation": {"probability": 19.2626, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 1811203}, "trend_line": 0.0026, "activity_lines": {"activity_5": 0.0023, "activity_10": 0.002545, "activity_20": 0.002738, "activity_30": 0.002738}, "trend_signal": 0, "fair_value": 0.002923, "relative_strength": -17.386361, "rate_of_change": 0.0, "market_dynamics": -0.884897, "expectation": {"probability": 16.1207, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 3973510}, "trend_line": 0.002633, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002418, "activity_20": 0.002657, "activity_30": 0.002699}, "trend_signal": 0, "fair_value": 0.002897, "relative_strength": -16.906768, "rate_of_change": 1.269230769230771, "market_dynamics": -1.114016, "expectation": {"probability": 16.0745, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 100000}, "trend_line": 0.002633, "activity_lines": {"activity_5": 0.002033, "activity_10": 0.002309, "activity_20": 0.002581, "activity_30": 0.002658}, "trend_signal": 0, "fair_value": 0.002872, "relative_strength": -16.938749, "rate_of_change": 0.0, "market_dynamics": -1.166636, "expectation": {"probability": 16.0745, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 25861616}, "trend_line": 0.002633, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002218, "activity_20": 0.00251, "activity_30": 0.002617}, "trend_signal": 0, "fair_value": 0.002849, "relative_strength": -15.377944, "rate_of_change": 0.0, "market_dynamics": -1.086873, "expectation": {"probability": 16.0515, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 15806007}, "trend_line": 0.002633, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002145, "activity_20": 0.002443, "activity_30": 0.002576}, "trend_signal": 0, "fair_value": 0.002827, "relative_strength": -17.303738, "rate_of_change": 0.0, "market_dynamics": -0.977773, "expectation": {"probability": 16.0515, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 8800039}, "trend_line": 0.002633, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002082, "activity_20": 0.002381, "activity_30": 0.002535}, "trend_signal": 0, "fair_value": 0.002804, "relative_strength": -18.675128, "rate_of_change": 0.0, "market_dynamics": -0.905316, "expectation": {"probability": 16.0515, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 12490411}, "trend_line": 0.002633, "activity_lines": {"activity_5": 0.002, "activity_10": 0.002036, "activity_20": 0.002324, "activity_30": 0.002495}, "trend_signal": 0, "fair_value": 0.002785, "relative_strength": -19.55532, "rate_of_change": 0.0, "market_dynamics": -0.78222, "expectation": {"probability": 16.1714, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 3905404}, "trend_line": 0.00265, "activity_lines": {"activity_5": 0.002167, "activity_10": 0.0021, "activity_20": 0.002319, "activity_30": 0.002486}, "trend_signal": 0, "fair_value": 0.002763, "relative_strength": 4.276213, "rate_of_change": 0.6456513482719365, "market_dynamics": -0.668416, "expectation": {"probability": 16.3034, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 10234757}, "trend_line": 0.00265, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002082, "activity_20": 0.002269, "activity_30": 0.002444}, "trend_signal": 0, "fair_value": 0.002744, "relative_strength": -14.164439, "rate_of_change": 0.0, "market_dynamics": -0.56008, "expectation": {"probability": 18.3413, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.002, "volume": 2800491}, "trend_line": 0.002617, "activity_lines": {"activity_5": 0.0021, "activity_10": 0.002073, "activity_20": 0.002224, "activity_30": 0.002402}, "trend_signal": 0, "fair_value": 0.002724, "relative_strength": -12.149767, "rate_of_change": -1.245283018867926, "market_dynamics": -0.562607, "expectation": {"probability": 16.1714, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 12268}, "trend_line": 0.002583, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002064, "activity_20": 0.002183, "activity_30": 0.002362}, "trend_signal": 0, "fair_value": 0.002708, "relative_strength": -12.959081, "rate_of_change": -1.299197554451669, "market_dynamics": -0.583585, "expectation": {"probability": 16.1714, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 810}, "trend_line": 0.00255, "activity_lines": {"activity_5": 0.002033, "activity_10": 0.002055, "activity_20": 0.002148, "activity_30": 0.002325}, "trend_signal": 0, "fair_value": 0.002692, "relative_strength": -13.429235, "rate_of_change": -1.2775842044134578, "market_dynamics": -0.672489, "expectation": {"probability": 16.1714, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.001, "close": 0.0015, "volume": 865866}, "trend_line": 0.0025, "activity_lines": {"activity_5": 0.001833, "activity_10": 0.001955, "activity_20": 0.002069, "activity_30": 0.002257}, "trend_signal": 0, "fair_value": 0.00267, "relative_strength": -37.412488, "rate_of_change": -1.960784313725495, "market_dynamics": -0.823923, "expectation": {"probability": 17.5399, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0015, "high": 0.002, "low": 0.001, "close": 0.002, "volume": 771106}, "trend_line": 0.002467, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.001955, "activity_20": 0.002045, "activity_30": 0.002225}, "trend_signal": 0, "fair_value": 0.002651, "relative_strength": -16.228003, "rate_of_change": -1.3200000000000016, "market_dynamics": -0.600612, "expectation": {"probability": 15.8065, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.0015, "close": 0.0015, "volume": 171611}, "trend_line": 0.002417, "activity_lines": {"activity_5": 0.001733, "activity_10": 0.001864, "activity_20": 0.001979, "activity_30": 0.002162}, "trend_signal": 0, "fair_value": 0.002628, "relative_strength": -35.651742, "rate_of_change": -2.0267531414673745, "market_dynamics": -0.551452, "expectation": {"probability": 18.5008, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 10}, "trend_line": 0.002367, "activity_lines": {"activity_5": 0.001633, "activity_10": 0.001782, "activity_20": 0.001917, "activity_30": 0.002103}, "trend_signal": 0, "fair_value": 0.002612, "relative_strength": -34.898979, "rate_of_change": -2.0686801820438436, "market_dynamics": -0.56256, "expectation": {"probability": 16.0286, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0015, "high": 0.002, "low": 0.001, "close": 0.0015, "volume": 1879843}, "trend_line": 0.002317, "activity_lines": {"activity_5": 0.001567, "activity_10": 0.001709, "activity_20": 0.001862, "activity_30": 0.002047}, "trend_signal": 0, "fair_value": 0.002596, "relative_strength": -34.667611, "rate_of_change": -2.112378538234057, "market_dynamics": -0.472954, "expectation": {"probability": 16.0515, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 86666}, "trend_line": 0.002267, "activity_lines": {"activity_5": 0.001533, "activity_10": 0.001645, "activity_20": 0.001814, "activity_30": 0.001995}, "trend_signal": 0, "fair_value": 0.00258, "relative_strength": -33.778686, "rate_of_change": -2.1579628830384174, "market_dynamics": -0.654973, "expectation": {"probability": 16.0515, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 50000}, "trend_line": 0.002217, "activity_lines": {"activity_5": 0.0015, "activity_10": 0.0016, "activity_20": 0.001774, "activity_30": 0.001945}, "trend_signal": 0, "fair_value": 0.002564, "relative_strength": -33.658566, "rate_of_change": -2.2055580061755684, "market_dynamics": -0.697722, "expectation": {"probability": 16.0515, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0015, "high": 0.0015, "low": 0.0015, "close": 0.0015, "volume": 164667}, "trend_line": 0.002167, "activity_lines": {"activity_5": 0.0015, "activity_10": 0.001564, "activity_20": 0.001738, "activity_30": 0.001899}, "trend_signal": 0, "fair_value": 0.002554, "relative_strength": -34.196813, "rate_of_change": -2.2552999548939874, "market_dynamics": -0.730055, "expectation": {"probability": 16.1714, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/00d7dd19-7f2e-4f49-a2e6-bc84ce82d80c/", "share_image": "https://sharemaestro.com/terminal/00d7dd19-7f2e-4f49-a2e6-bc84ce82d80c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}