{"ticker": {"uuid": "00d7ef48-9712-4d3e-bdb0-76c107970e63", "symbol": "3097", "name": "Partner Tech Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3097 fell 0.65%, moving from 25.16 to 25.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -24.51 and has improved across the 12-week window. Market Dynamics is -0.41 on the latest week. Next-week expectancy is undecided at 45.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "25.00"}, {"label": "12-Week Change", "value": "-0.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.51"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 25.6, "high": 25.6, "low": 24.200001, "close": 25.0, "volume": 58915}, "trend_line": 23.962045, "activity_lines": {"activity_5": 25.09, "activity_10": 25.325695, "activity_20": 25.260382, "activity_30": 24.751559}, "trend_signal": 1, "fair_value": 23.782329, "relative_strength": -24.513593, "rate_of_change": 0.38706047490002765, "market_dynamics": -0.411132, "expectation": {"probability": 45.8631, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 28.955252, "high": 30.382936, "low": 24.895269, "close": 24.895269, "volume": 258851}, "trend_line": 23.397818, "activity_lines": {"activity_5": 28.262228, "activity_10": 27.461997, "activity_20": 25.887542, "activity_30": 24.899921}, "trend_signal": 1, "fair_value": 17.749236, "relative_strength": 9.594237, "rate_of_change": 1.0048284378763934, "market_dynamics": 1.179094, "expectation": {"probability": 48.7115, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.895271, "high": 25.118344, "low": 24.002966, "close": 24.002966, "volume": 64006}, "trend_line": 23.606599, "activity_lines": {"activity_5": 26.650133, "activity_10": 27.00238, "activity_20": 25.813235, "activity_30": 24.938963}, "trend_signal": 1, "fair_value": 17.80516, "relative_strength": 6.750102, "rate_of_change": 0.8923097016995273, "market_dynamics": 0.613703, "expectation": {"probability": 47.9602, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.44912, "high": 24.53835, "low": 24.092196, "close": 24.092197, "volume": 39000}, "trend_line": 23.791018, "activity_lines": {"activity_5": 25.430652, "activity_10": 26.561251, "activity_20": 25.741854, "activity_30": 24.970292}, "trend_signal": 1, "fair_value": 17.861143, "relative_strength": 6.166562, "rate_of_change": 0.7812179975607748, "market_dynamics": 0.078275, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.422971, "high": 24.582965, "low": 23.422971, "close": 24.359888, "volume": 17004}, "trend_line": 23.964218, "activity_lines": {"activity_5": 24.663271, "activity_10": 26.165512, "activity_20": 25.68853, "activity_30": 25.006993}, "trend_signal": 1, "fair_value": 17.92397, "relative_strength": 6.033054, "rate_of_change": 0.728005838169673, "market_dynamics": -0.53057, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.002964, "high": 24.092194, "low": 23.110663, "close": 23.199894, "volume": 37020}, "trend_line": 24.087241, "activity_lines": {"activity_5": 23.907788, "activity_10": 25.549146, "activity_20": 25.519719, "activity_30": 24.957682}, "trend_signal": 0, "fair_value": 17.990864, "relative_strength": 1.164081, "rate_of_change": 0.5133612121205036, "market_dynamics": -0.901522, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.199894, "high": 23.467585, "low": 23.110663, "close": 23.378355, "volume": 18002}, "trend_line": 24.204704, "activity_lines": {"activity_5": 23.663892, "activity_10": 24.982878, "activity_20": 25.368006, "activity_30": 24.911947}, "trend_signal": 0, "fair_value": 18.049724, "relative_strength": -0.290763, "rate_of_change": 0.48765651491592904, "market_dynamics": -1.030855, "expectation": {"probability": 48.8144, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.378355, "high": 24.13681, "low": 23.110663, "close": 23.199894, "volume": 11000}, "trend_line": 24.296075, "activity_lines": {"activity_5": 23.461636, "activity_10": 24.415049, "activity_20": 25.195464, "activity_30": 24.847121}, "trend_signal": 0, "fair_value": 18.11085, "relative_strength": 2.169324, "rate_of_change": 0.37749273860154936, "market_dynamics": -1.122519, "expectation": {"probability": 52.2265, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.887587, "high": 24.047583, "low": 22.887587, "close": 24.002966, "volume": 1035}, "trend_line": 24.333647, "activity_lines": {"activity_5": 23.58061, "activity_10": 24.106798, "activity_20": 25.097862, "activity_30": 24.828211}, "trend_signal": 0, "fair_value": 18.183417, "relative_strength": 5.355855, "rate_of_change": 0.15464226217609564, "market_dynamics": -1.138829, "expectation": {"probability": 49.7331, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.002966, "high": 24.270659, "low": 23.556813, "close": 23.869122, "volume": 19225}, "trend_line": 24.36388, "activity_lines": {"activity_5": 23.660917, "activity_10": 23.8748, "activity_20": 24.983584, "activity_30": 24.798241}, "trend_signal": 0, "fair_value": 18.25093, "relative_strength": 3.483608, "rate_of_change": 0.12424360392834918, "market_dynamics": -1.082649, "expectation": {"probability": 52.3329, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.735273, "high": 23.735273, "low": 23.735273, "close": 23.735273, "volume": 5000}, "trend_line": 24.412671, "activity_lines": {"activity_5": 23.729326, "activity_10": 23.736087, "activity_20": 24.849774, "activity_30": 24.757686}, "trend_signal": 0, "fair_value": 18.328075, "relative_strength": 1.086404, "rate_of_change": 0.20025956456852442, "market_dynamics": -1.033025, "expectation": {"probability": 51.9923, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.869122, "high": 24.895269, "low": 22.887588, "close": 23.467585, "volume": 31001}, "trend_line": 24.432396, "activity_lines": {"activity_5": 23.672814, "activity_10": 23.662269, "activity_20": 24.690076, "activity_30": 24.696713}, "trend_signal": 0, "fair_value": 18.395112, "relative_strength": 1.853475, "rate_of_change": 0.0807982051615782, "market_dynamics": -0.999413, "expectation": {"probability": 50.8345, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.42297, "high": 23.869121, "low": 23.42297, "close": 23.824507, "volume": 12004}, "trend_line": 24.465458, "activity_lines": {"activity_5": 23.729327, "activity_10": 23.679304, "activity_20": 24.565664, "activity_30": 24.657494}, "trend_signal": 0, "fair_value": 18.46234, "relative_strength": 5.152751, "rate_of_change": 0.13532033452634376, "market_dynamics": -0.99672, "expectation": {"probability": 47.8452, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.824507, "high": 24.315271, "low": 23.199894, "close": 24.315271, "volume": 18310}, "trend_line": 24.52495, "activity_lines": {"activity_5": 23.907787, "activity_10": 23.788814, "activity_20": 24.489434, "activity_30": 24.647805}, "trend_signal": 0, "fair_value": 18.532713, "relative_strength": 4.71248, "rate_of_change": 0.24316732594991175, "market_dynamics": -0.970231, "expectation": {"probability": 48.7954, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.404502, "high": 26.501418, "low": 23.824505, "close": 26.144495, "volume": 228477}, "trend_line": 24.619518, "activity_lines": {"activity_5": 24.675168, "activity_10": 24.226853, "activity_20": 24.585494, "activity_30": 24.752291}, "trend_signal": 0, "fair_value": 18.614287, "relative_strength": 11.051666, "rate_of_change": 0.38559915514608134, "market_dynamics": -0.658694, "expectation": {"probability": 49.0724, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.233724, "high": 26.233724, "low": 24.13681, "close": 25.296806, "volume": 55760}, "trend_line": 24.688708, "activity_lines": {"activity_5": 25.008295, "activity_10": 24.478321, "activity_20": 24.589778, "activity_30": 24.795987}, "trend_signal": 0, "fair_value": 18.694624, "relative_strength": 3.850744, "rate_of_change": 0.28103718358742436, "market_dynamics": -0.316777, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.07373, "high": 25.341422, "low": 24.092196, "close": 24.627579, "volume": 99110}, "trend_line": 24.757171, "activity_lines": {"activity_5": 25.014244, "activity_10": 24.569985, "activity_20": 24.524964, "activity_30": 24.792044}, "trend_signal": 0, "fair_value": 18.77067, "relative_strength": 0.325046, "rate_of_change": 0.27730491202699337, "market_dynamics": 0.01292, "expectation": {"probability": 51.6653, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.07373, "high": 25.07373, "low": 24.315273, "close": 24.806038, "volume": 75441}, "trend_line": 24.821512, "activity_lines": {"activity_5": 25.002346, "activity_10": 24.671382, "activity_20": 24.479286, "activity_30": 24.795196}, "trend_signal": 0, "fair_value": 18.850483, "relative_strength": -0.103352, "rate_of_change": 0.25988833699940467, "market_dynamics": 0.30124, "expectation": {"probability": 49.3436, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.939888, "high": 25.07373, "low": 23.913736, "close": 24.002966, "volume": 77551}, "trend_line": 24.849013, "activity_lines": {"activity_5": 24.657322, "activity_10": 24.597565, "activity_20": 24.379221, "activity_30": 24.742387}, "trend_signal": 0, "fair_value": 18.924624, "relative_strength": -3.215705, "rate_of_change": 0.11079502328464473, "market_dynamics": 0.248834, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.002967, "high": 24.62758, "low": 23.512199, "close": 24.181429, "volume": 110423}, "trend_line": 24.90692, "activity_lines": {"activity_5": 24.392606, "activity_10": 24.556195, "activity_20": 24.322496, "activity_30": 24.699317}, "trend_signal": 0, "fair_value": 18.999909, "relative_strength": -4.232305, "rate_of_change": 0.23303541271438086, "market_dynamics": 0.239913, "expectation": {"probability": 49.2349, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.493734, "high": 24.582963, "low": 23.467585, "close": 23.467585, "volume": 29380}, "trend_line": 24.900749, "activity_lines": {"activity_5": 24.020813, "activity_10": 24.379356, "activity_20": 24.227105, "activity_30": 24.606457}, "trend_signal": 0, "fair_value": 19.060652, "relative_strength": -6.777865, "rate_of_change": -0.024776246922535477, "market_dynamics": 0.104013, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.627581, "high": 24.672195, "low": 23.824507, "close": 24.493734, "volume": 28087}, "trend_line": 24.925905, "activity_lines": {"activity_5": 24.113018, "activity_10": 24.393958, "activity_20": 24.26046, "activity_30": 24.580198}, "trend_signal": 0, "fair_value": 19.131907, "relative_strength": -4.688095, "rate_of_change": 0.10102507358312421, "market_dynamics": 0.042189, "expectation": {"probability": 49.2377, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.493735, "high": 24.672195, "low": 23.422969, "close": 23.824507, "volume": 56688}, "trend_line": 24.915805, "activity_lines": {"activity_5": 23.99107, "activity_10": 24.268224, "activity_20": 24.231991, "activity_30": 24.50914}, "trend_signal": 0, "fair_value": 19.20333, "relative_strength": -5.262948, "rate_of_change": -0.04052009345298127, "market_dynamics": -0.00854, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.735276, "high": 24.092197, "low": 23.199893, "close": 24.047583, "volume": 74400}, "trend_line": 24.920334, "activity_lines": {"activity_5": 24.008916, "activity_10": 24.18305, "activity_20": 24.225618, "activity_30": 24.453125}, "trend_signal": 0, "fair_value": 19.273036, "relative_strength": -4.50383, "rate_of_change": 0.018177217232200848, "market_dynamics": -0.089578, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.047583, "high": 24.047583, "low": 23.110663, "close": 23.199894, "volume": 37000}, "trend_line": 24.899485, "activity_lines": {"activity_5": 23.741225, "activity_10": 23.948618, "activity_20": 24.138724, "activity_30": 24.342129}, "trend_signal": 0, "fair_value": 19.341767, "relative_strength": -8.889732, "rate_of_change": -0.08366260259594392, "market_dynamics": -0.16926, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.42297, "high": 23.467584, "low": 22.530664, "close": 22.530664, "volume": 64250}, "trend_line": 24.844818, "activity_lines": {"activity_5": 23.315893, "activity_10": 23.646045, "activity_20": 23.993619, "activity_30": 24.189302}, "trend_signal": 0, "fair_value": 19.402798, "relative_strength": -13.070119, "rate_of_change": -0.21955072564753234, "market_dynamics": -0.383013, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.155279, "high": 23.467585, "low": 22.307591, "close": 23.199894, "volume": 8060}, "trend_line": 24.782245, "activity_lines": {"activity_5": 23.176099, "activity_10": 23.515445, "activity_20": 23.915436, "activity_30": 24.083178}, "trend_signal": 0, "fair_value": 19.467857, "relative_strength": -10.876773, "rate_of_change": -0.25185533659373327, "market_dynamics": -0.597598, "expectation": {"probability": 48.6721, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.262975, "high": 23.289124, "low": 22.218359, "close": 23.289124, "volume": 5030}, "trend_line": 24.577015, "activity_lines": {"activity_5": 23.152304, "activity_10": 23.427026, "activity_20": 23.846601, "activity_30": 23.986848}, "trend_signal": 0, "fair_value": 19.528505, "relative_strength": -10.754716, "rate_of_change": -0.828133205849592, "market_dynamics": -0.87553, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.378353, "high": 24.493733, "low": 22.619897, "close": 23.199894, "volume": 77285}, "trend_line": 24.365837, "activity_lines": {"activity_5": 23.134458, "activity_10": 23.349963, "activity_20": 23.768843, "activity_30": 23.898001}, "trend_signal": 0, "fair_value": 19.592515, "relative_strength": -13.497719, "rate_of_change": -0.8592499943544826, "market_dynamics": -0.996718, "expectation": {"probability": 48.9125, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.60143, "high": 23.913736, "low": 22.976818, "close": 23.646044, "volume": 31700}, "trend_line": 24.142761, "activity_lines": {"activity_5": 23.321841, "activity_10": 23.36862, "activity_20": 23.7374, "activity_30": 23.851563}, "trend_signal": 0, "fair_value": 19.660172, "relative_strength": -13.071584, "rate_of_change": -0.9155277530585095, "market_dynamics": -1.04953, "expectation": {"probability": 49.7495, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.824507, "high": 24.002966, "low": 22.932203, "close": 23.110662, "volume": 58730}, "trend_line": 23.913736, "activity_lines": {"activity_5": 23.301021, "activity_10": 23.299669, "activity_20": 23.65603, "activity_30": 23.784976}, "trend_signal": 0, "fair_value": 19.720725, "relative_strength": -14.971131, "rate_of_change": -0.9486280380276308, "market_dynamics": -1.030935, "expectation": {"probability": 48.9223, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.779889, "high": 23.913736, "low": 23.021431, "close": 23.467585, "volume": 120832}, "trend_line": 23.866147, "activity_lines": {"activity_5": 23.360508, "activity_10": 23.302103, "activity_20": 23.611628, "activity_30": 23.756192}, "trend_signal": 0, "fair_value": 19.774912, "relative_strength": -17.039165, "rate_of_change": -0.199002782333963, "market_dynamics": -0.823691, "expectation": {"probability": 49.2016, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.646043, "high": 24.092197, "low": 23.556815, "close": 23.69066, "volume": 82571}, "trend_line": 23.855737, "activity_lines": {"activity_5": 23.476507, "activity_10": 23.363753, "activity_20": 23.58847, "activity_30": 23.74487}, "trend_signal": 0, "fair_value": 19.83525, "relative_strength": -15.543143, "rate_of_change": -0.04361826816871719, "market_dynamics": -0.578665, "expectation": {"probability": 49.8522, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.69066, "high": 24.939884, "low": 23.69066, "close": 24.538349, "volume": 32095}, "trend_line": 23.870608, "activity_lines": {"activity_5": 23.848301, "activity_10": 23.581961, "activity_20": 23.646683, "activity_30": 23.78891}, "trend_signal": 0, "fair_value": 19.90207, "relative_strength": -14.623593, "rate_of_change": 0.0623372063499837, "market_dynamics": -0.208692, "expectation": {"probability": 48.3691, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.71681, "high": 25.609114, "low": 24.359888, "close": 25.609114, "volume": 32162}, "trend_line": 23.912249, "activity_lines": {"activity_5": 24.487785, "activity_10": 23.985932, "activity_20": 23.80581, "activity_30": 23.901071}, "trend_signal": 0, "fair_value": 19.971296, "relative_strength": -10.974622, "rate_of_change": 0.17444465595513312, "market_dynamics": 0.297454, "expectation": {"probability": 47.9745, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.252192, "high": 25.653729, "low": 24.449118, "close": 24.538349, "volume": 22753}, "trend_line": 23.956864, "activity_lines": {"activity_5": 24.639477, "activity_10": 24.151414, "activity_20": 23.86551, "activity_30": 23.941465}, "trend_signal": 0, "fair_value": 20.035756, "relative_strength": -14.627573, "rate_of_change": 0.18657801698200907, "market_dynamics": 0.489085, "expectation": {"probability": 48.3096, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.296809, "high": 25.386039, "low": 24.136813, "close": 24.984499, "volume": 86773}, "trend_line": 24.010402, "activity_lines": {"activity_5": 24.844706, "activity_10": 24.36151, "activity_20": 23.971311, "activity_30": 24.007764}, "trend_signal": 0, "fair_value": 20.105174, "relative_strength": -14.447064, "rate_of_change": 0.2234766620539301, "market_dynamics": 0.792171, "expectation": {"probability": 48.6049, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.07373, "high": 25.519883, "low": 24.449117, "close": 25.029114, "volume": 42929}, "trend_line": 24.071376, "activity_lines": {"activity_5": 24.963679, "activity_10": 24.547271, "activity_20": 24.079662, "activity_30": 24.073487}, "trend_signal": 1, "fair_value": 20.160192, "relative_strength": -8.728588, "rate_of_change": 0.25394826792155184, "market_dynamics": 0.877799, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.296806, "high": 25.519884, "low": 24.270659, "close": 25.252192, "volume": 124504}, "trend_line": 24.113017, "activity_lines": {"activity_5": 25.067782, "activity_10": 24.741956, "activity_20": 24.208196, "activity_30": 24.149669}, "trend_signal": 1, "fair_value": 20.21664, "relative_strength": -10.392913, "rate_of_change": 0.1729896953128001, "market_dynamics": 0.960651, "expectation": {"probability": 46.775, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.296808, "high": 25.296808, "low": 23.824507, "close": 24.493734, "volume": 75950}, "trend_line": 24.133838, "activity_lines": {"activity_5": 24.871475, "activity_10": 24.761424, "activity_20": 24.258548, "activity_30": 24.174231}, "trend_signal": 1, "fair_value": 20.27216, "relative_strength": -13.674088, "rate_of_change": 0.08634755244439771, "market_dynamics": 1.056726, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.002966, "high": 24.092197, "low": 22.218359, "close": 24.002966, "volume": 189790}, "trend_line": 24.142761, "activity_lines": {"activity_5": 24.585938, "activity_10": 24.67625, "activity_20": 24.260672, "activity_30": 24.165788}, "trend_signal": 1, "fair_value": 20.328992, "relative_strength": -16.563658, "rate_of_change": 0.036972983741746124, "market_dynamics": 0.940879, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.958353, "high": 24.181429, "low": 23.556816, "close": 24.181429, "volume": 12007}, "trend_line": 24.166556, "activity_lines": {"activity_5": 24.395581, "activity_10": 24.6073, "activity_20": 24.277244, "activity_30": 24.168283}, "trend_signal": 1, "fair_value": 20.388017, "relative_strength": -17.832084, "rate_of_change": 0.09855956408631053, "market_dynamics": 0.736962, "expectation": {"probability": 47.8486, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.181427, "high": 25.341421, "low": 23.199891, "close": 25.07373, "volume": 141236}, "trend_line": 24.208196, "activity_lines": {"activity_5": 24.556195, "activity_10": 24.687607, "activity_20": 24.380283, "activity_30": 24.22681}, "trend_signal": 1, "fair_value": 20.464825, "relative_strength": -15.695801, "rate_of_change": 0.17230423731044262, "market_dynamics": 0.640016, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.296808, "high": 25.564498, "low": 24.359889, "close": 24.672195, "volume": 112035}, "trend_line": 24.220094, "activity_lines": {"activity_5": 24.57999, "activity_10": 24.669761, "activity_20": 24.439133, "activity_30": 24.256745}, "trend_signal": 1, "fair_value": 20.540109, "relative_strength": -15.211253, "rate_of_change": 0.04914864370727431, "market_dynamics": 0.55305, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.672194, "high": 27.081414, "low": 24.315273, "close": 26.501417, "volume": 270660}, "trend_line": 24.231991, "activity_lines": {"activity_5": 25.252192, "activity_10": 24.982067, "activity_20": 24.66922, "activity_30": 24.403928}, "trend_signal": 1, "fair_value": 20.627118, "relative_strength": -11.507572, "rate_of_change": 0.0491203708788296, "market_dynamics": 0.780285, "expectation": {"probability": 49.7701, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.832189, "high": 26.412186, "low": 23.646047, "close": 24.761425, "volume": 157528}, "trend_line": 24.214145, "activity_lines": {"activity_5": 25.210551, "activity_10": 24.961788, "activity_20": 24.717872, "activity_30": 24.438085}, "trend_signal": 1, "fair_value": 20.702974, "relative_strength": -19.372297, "rate_of_change": -0.07364644531273658, "market_dynamics": 0.902229, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.716808, "high": 25.252191, "low": 22.887587, "close": 24.359888, "volume": 123893}, "trend_line": 24.205222, "activity_lines": {"activity_5": 24.984501, "activity_10": 24.864445, "activity_20": 24.717659, "activity_30": 24.447487}, "trend_signal": 1, "fair_value": 20.770224, "relative_strength": -22.866815, "rate_of_change": -0.036850361637792074, "market_dynamics": 0.623583, "expectation": {"probability": 54.8767, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.895269, "high": 25.452255, "low": 24.047583, "close": 25.313423, "volume": 48040}, "trend_line": 24.222135, "activity_lines": {"activity_5": 25.064398, "activity_10": 24.95183, "activity_20": 24.802736, "activity_30": 24.518984}, "trend_signal": 1, "fair_value": 20.838603, "relative_strength": -18.698234, "rate_of_change": 0.06987335212212638, "market_dynamics": 0.494953, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.082039, "high": 25.729914, "low": 24.341611, "close": 25.637362, "volume": 107007}, "trend_line": 24.276615, "activity_lines": {"activity_5": 25.236296, "activity_10": 25.092943, "activity_20": 24.909024, "activity_30": 24.610289}, "trend_signal": 1, "fair_value": 20.91378, "relative_strength": -19.01075, "rate_of_change": 0.2249182411046676, "market_dynamics": 0.165795, "expectation": {"probability": 49.6559, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.267147, "high": 25.822469, "low": 24.249058, "close": 24.804379, "volume": 173661}, "trend_line": 24.29738, "activity_lines": {"activity_5": 25.066188, "activity_10": 25.075601, "activity_20": 24.924374, "activity_30": 24.644338}, "trend_signal": 1, "fair_value": 20.983617, "relative_strength": -22.079427, "rate_of_change": 0.08553498912431083, "market_dynamics": 0.068469, "expectation": {"probability": 55.3224, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.850654, "high": 25.267147, "low": 23.971394, "close": 24.61927, "volume": 138224}, "trend_line": 24.335769, "activity_lines": {"activity_5": 24.947512, "activity_10": 25.018956, "activity_20": 24.916579, "activity_30": 24.665106}, "trend_signal": 1, "fair_value": 21.050956, "relative_strength": -18.341928, "rate_of_change": 0.15799645887745375, "market_dynamics": 0.008223, "expectation": {"probability": 54.596, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.665548, "high": 24.665548, "low": 24.06395, "close": 24.06395, "volume": 10429}, "trend_line": 24.321443, "activity_lines": {"activity_5": 24.653208, "activity_10": 24.850137, "activity_20": 24.848711, "activity_30": 24.647569}, "trend_signal": 1, "fair_value": 21.117882, "relative_strength": -16.667175, "rate_of_change": -0.05886808014984242, "market_dynamics": -0.245683, "expectation": {"probability": 55.6312, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.063949, "high": 24.063949, "low": 22.7682, "close": 23.601183, "volume": 55794}, "trend_line": 24.313999, "activity_lines": {"activity_5": 24.224376, "activity_10": 24.599315, "activity_20": 24.733932, "activity_30": 24.6011}, "trend_signal": 0, "fair_value": 21.175755, "relative_strength": -15.595498, "rate_of_change": -0.030606736615091314, "market_dynamics": -0.640735, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.04586, "high": 23.693735, "low": 21.472449, "close": 23.693735, "volume": 105367}, "trend_line": 24.302204, "activity_lines": {"activity_5": 23.940545, "activity_10": 24.392094, "activity_20": 24.628392, "activity_30": 24.561083}, "trend_signal": 0, "fair_value": 21.237978, "relative_strength": -14.090889, "rate_of_change": -0.04851114783709309, "market_dynamics": -0.917423, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.693735, "high": 24.434164, "low": 22.999583, "close": 24.249058, "volume": 37361}, "trend_line": 24.337176, "activity_lines": {"activity_5": 23.971397, "activity_10": 24.303632, "activity_20": 24.579763, "activity_30": 24.557655}, "trend_signal": 0, "fair_value": 21.302957, "relative_strength": -15.057089, "rate_of_change": 0.14390464338131548, "market_dynamics": -1.038297, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.34161, "high": 24.434164, "low": 23.323521, "close": 24.434164, "volume": 37310}, "trend_line": 24.400626, "activity_lines": {"activity_5": 24.100972, "activity_10": 24.289777, "activity_20": 24.555239, "activity_30": 24.563912}, "trend_signal": 0, "fair_value": 21.371538, "relative_strength": -13.200609, "rate_of_change": 0.260712253549876, "market_dynamics": -0.950987, "expectation": {"probability": 51.3654, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.786289, "high": 24.06395, "low": 22.907029, "close": 23.693735, "volume": 40064}, "trend_line": 24.417088, "activity_lines": {"activity_5": 23.996077, "activity_10": 24.147248, "activity_20": 24.460694, "activity_30": 24.518306}, "trend_signal": 0, "fair_value": 21.434835, "relative_strength": -15.737281, "rate_of_change": 0.0674654822380403, "market_dynamics": -0.932799, "expectation": {"probability": 53.128, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.017673, "high": 24.156503, "low": 22.999583, "close": 23.693735, "volume": 80}, "trend_line": 24.430575, "activity_lines": {"activity_5": 23.915864, "activity_10": 24.016832, "activity_20": 24.372296, "activity_30": 24.471638}, "trend_signal": 0, "fair_value": 21.50028, "relative_strength": -12.069086, "rate_of_change": 0.05523590691896331, "market_dynamics": -0.969379, "expectation": {"probability": 54.957, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.693735, "high": 23.786291, "low": 22.675646, "close": 23.508629, "volume": 20232}, "trend_line": 24.440866, "activity_lines": {"activity_5": 23.767778, "activity_10": 23.882208, "activity_20": 24.272627, "activity_30": 24.412158}, "trend_signal": 0, "fair_value": 21.561318, "relative_strength": -13.659049, "rate_of_change": 0.04212344572323295, "market_dynamics": -1.118984, "expectation": {"probability": 51.7703, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.554905, "high": 23.971395, "low": 22.583091, "close": 23.693735, "volume": 35481}, "trend_line": 24.442456, "activity_lines": {"activity_5": 23.693735, "activity_10": 23.819945, "activity_20": 24.19889, "activity_30": 24.363956}, "trend_signal": 0, "fair_value": 21.625957, "relative_strength": -14.086725, "rate_of_change": 0.006505497800283355, "market_dynamics": -1.243088, "expectation": {"probability": 52.7519, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.740011, "high": 23.832565, "low": 23.045859, "close": 23.740011, "volume": 19172}, "trend_line": 24.463434, "activity_lines": {"activity_5": 23.672139, "activity_10": 23.786289, "activity_20": 24.13337, "activity_30": 24.318637}, "trend_signal": 0, "fair_value": 21.690894, "relative_strength": -15.865139, "rate_of_change": 0.08582607246996578, "market_dynamics": -1.178449, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.230967, "high": 23.601183, "low": 22.721922, "close": 23.601183, "volume": 14565}, "trend_line": 24.467887, "activity_lines": {"activity_5": 23.650544, "activity_10": 23.743378, "activity_20": 24.055881, "activity_30": 24.263008}, "trend_signal": 0, "fair_value": 21.753061, "relative_strength": -13.888862, "rate_of_change": 0.01820267751453698, "market_dynamics": -1.214463, "expectation": {"probability": 52.8883, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.647457, "high": 23.740011, "low": 22.58309, "close": 23.693735, "volume": 12066}, "trend_line": 24.46799, "activity_lines": {"activity_5": 23.665969, "activity_10": 23.725708, "activity_20": 23.989969, "activity_30": 24.213062}, "trend_signal": 0, "fair_value": 21.814748, "relative_strength": -15.308796, "rate_of_change": 0.00042095993004748666, "market_dynamics": -1.177227, "expectation": {"probability": 52.4757, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.740011, "high": 23.786289, "low": 22.536814, "close": 23.740011, "volume": 39086}, "trend_line": 24.441378, "activity_lines": {"activity_5": 23.69682, "activity_10": 23.71477, "activity_20": 23.935036, "activity_30": 24.166096}, "trend_signal": 0, "fair_value": 21.874853, "relative_strength": -16.712916, "rate_of_change": -0.10876250971166852, "market_dynamics": -1.100153, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.017673, "high": 24.110226, "low": 22.1666, "close": 23.184689, "volume": 40530}, "trend_line": 24.360564, "activity_lines": {"activity_5": 23.527138, "activity_10": 23.602023, "activity_20": 23.831654, "activity_30": 24.085019}, "trend_signal": 0, "fair_value": 21.93274, "relative_strength": -17.545648, "rate_of_change": -0.3306442050853277, "market_dynamics": -1.176445, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.138413, "high": 23.508627, "low": 22.212876, "close": 23.323521, "volume": 19930}, "trend_line": 24.32007, "activity_lines": {"activity_5": 23.43767, "activity_10": 23.53387, "activity_20": 23.757288, "activity_30": 24.018113}, "trend_signal": 0, "fair_value": 21.991517, "relative_strength": -14.368199, "rate_of_change": -0.16622767847246442, "market_dynamics": -1.099322, "expectation": {"probability": 53.4034, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.554905, "high": 24.295334, "low": 22.860752, "close": 23.971395, "volume": 36013}, "trend_line": 24.2863, "activity_lines": {"activity_5": 23.591926, "activity_10": 23.603705, "activity_20": 23.751471, "activity_30": 23.995618}, "trend_signal": 0, "fair_value": 22.054446, "relative_strength": -14.122014, "rate_of_change": -0.13885650822551301, "market_dynamics": -0.688464, "expectation": {"probability": 53.9503, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.971395, "high": 23.971395, "low": 22.58309, "close": 23.184689, "volume": 12003}, "trend_line": 24.224819, "activity_lines": {"activity_5": 23.459265, "activity_10": 23.525455, "activity_20": 23.67258, "activity_30": 23.924546}, "trend_signal": 0, "fair_value": 22.104549, "relative_strength": -13.344525, "rate_of_change": -0.2531509534181846, "market_dynamics": -0.643626, "expectation": {"probability": 54.0528, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.184689, "high": 23.277245, "low": 22.675646, "close": 22.860752, "volume": 30580}, "trend_line": 24.145104, "activity_lines": {"activity_5": 23.252562, "activity_10": 23.397563, "activity_20": 23.572974, "activity_30": 23.836542}, "trend_signal": 0, "fair_value": 22.127072, "relative_strength": -14.56228, "rate_of_change": -0.3290633461492538, "market_dynamics": -0.56975, "expectation": {"probability": 53.4203, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.740013, "high": 23.740013, "low": 22.444262, "close": 23.508629, "volume": 53013}, "trend_line": 24.112267, "activity_lines": {"activity_5": 23.320435, "activity_10": 23.399246, "activity_20": 23.548294, "activity_30": 23.795479}, "trend_signal": 0, "fair_value": 22.13818, "relative_strength": -9.059317, "rate_of_change": -0.135998585883087, "market_dynamics": -0.314771, "expectation": {"probability": 53.2349, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.814476, "high": 23.508627, "low": 22.675644, "close": 22.999584, "volume": 82049}, "trend_line": 24.078821, "activity_lines": {"activity_5": 23.197031, "activity_10": 23.311741, "activity_20": 23.481302, "activity_30": 23.723693}, "trend_signal": 0, "fair_value": 22.141729, "relative_strength": -14.045116, "rate_of_change": -0.13870947928702793, "market_dynamics": -0.44936, "expectation": {"probability": 53.3275, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.860752, "high": 23.971397, "low": 22.212876, "close": 22.860752, "volume": 67572}, "trend_line": 24.034799, "activity_lines": {"activity_5": 23.048945, "activity_10": 23.212456, "activity_20": 23.408802, "activity_30": 23.645108}, "trend_signal": 0, "fair_value": 22.14063, "relative_strength": -13.381043, "rate_of_change": -0.18282456603669167, "market_dynamics": -0.364838, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.860754, "high": 23.230967, "low": 22.120324, "close": 23.045858, "volume": 9616}, "trend_line": 23.967203, "activity_lines": {"activity_5": 23.036604, "activity_10": 23.160289, "activity_20": 23.35966, "activity_30": 23.581305}, "trend_signal": 0, "fair_value": 22.147429, "relative_strength": -10.233883, "rate_of_change": -0.2812422105131739, "market_dynamics": -0.277242, "expectation": {"probability": 52.4728, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.120324, "high": 23.601183, "low": 22.120324, "close": 23.138412, "volume": 122303}, "trend_line": 23.916077, "activity_lines": {"activity_5": 23.06437, "activity_10": 23.13673, "activity_20": 23.321978, "activity_30": 23.527835}, "trend_signal": 0, "fair_value": 22.154015, "relative_strength": -12.287178, "rate_of_change": -0.21331650589349124, "market_dynamics": -0.250343, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.138414, "high": 23.138414, "low": 22.212876, "close": 22.536814, "volume": 45767}, "trend_line": 23.783924, "activity_lines": {"activity_5": 22.873092, "activity_10": 23.014727, "activity_20": 23.229644, "activity_30": 23.43885}, "trend_signal": 0, "fair_value": 22.15943, "relative_strength": -12.640094, "rate_of_change": -0.5525697211963417, "market_dynamics": -0.426093, "expectation": {"probability": 53.1693, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.490538, "high": 23.508627, "low": 22.120322, "close": 23.369797, "volume": 117808}, "trend_line": 23.737536, "activity_lines": {"activity_5": 23.024263, "activity_10": 23.055956, "activity_20": 23.224796, "activity_30": 23.412132}, "trend_signal": 0, "fair_value": 22.169647, "relative_strength": -9.264784, "rate_of_change": -0.19503930470010045, "market_dynamics": -0.183039, "expectation": {"probability": 52.9103, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.230967, "high": 23.554905, "low": 22.675644, "close": 23.508629, "volume": 29186}, "trend_line": 23.709161, "activity_lines": {"activity_5": 23.19703, "activity_10": 23.121585, "activity_20": 23.238239, "activity_30": 23.397364}, "trend_signal": 0, "fair_value": 22.178607, "relative_strength": -8.798228, "rate_of_change": -0.11953641692211411, "market_dynamics": 0.082563, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.554905, "high": 23.832565, "low": 22.953306, "close": 22.999584, "volume": 32005}, "trend_line": 23.632033, "activity_lines": {"activity_5": 23.156924, "activity_10": 23.103075, "activity_20": 23.204082, "activity_30": 23.351585}, "trend_signal": 0, "fair_value": 22.190747, "relative_strength": -11.786171, "rate_of_change": -0.32530885424415423, "market_dynamics": 0.036842, "expectation": {"probability": 54.6812, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.184689, "high": 25.082041, "low": 23.045859, "close": 24.804379, "volume": 227832}, "trend_line": 23.604267, "activity_lines": {"activity_5": 23.721502, "activity_10": 23.416074, "activity_20": 23.345116, "activity_30": 23.42722}, "trend_signal": 0, "fair_value": 22.209623, "relative_strength": -4.294103, "rate_of_change": -0.11749306545060993, "market_dynamics": 0.683742, "expectation": {"probability": 51.4965, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.34161, "high": 25.405979, "low": 24.06395, "close": 25.082041, "volume": 100938}, "trend_line": 23.613522, "activity_lines": {"activity_5": 24.267569, "activity_10": 23.744219, "activity_20": 23.506424, "activity_30": 23.522561}, "trend_signal": 0, "fair_value": 22.234038, "relative_strength": -1.512124, "rate_of_change": 0.03920901250608447, "market_dynamics": 0.92296, "expectation": {"probability": 52.2095, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.526717, "high": 25.359701, "low": 24.341609, "close": 24.989487, "volume": 143158}, "trend_line": 23.625863, "activity_lines": {"activity_5": 24.613102, "activity_10": 24.026929, "activity_20": 23.652307, "activity_30": 23.611333}, "trend_signal": 0, "fair_value": 22.251953, "relative_strength": -3.938689, "rate_of_change": 0.05226242828155524, "market_dynamics": 1.233708, "expectation": {"probability": 51.8189, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.174595, "high": 25.359701, "low": 24.711826, "close": 25.174595, "volume": 39482}, "trend_line": 23.662884, "activity_lines": {"activity_5": 24.912359, "activity_10": 24.307114, "activity_20": 23.809868, "activity_30": 23.711251}, "trend_signal": 1, "fair_value": 22.275082, "relative_strength": -0.104862, "rate_of_change": 0.1566969215050443, "market_dynamics": 1.566084, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.174595, "high": 25.961298, "low": 24.249058, "close": 24.665548, "volume": 170313}, "trend_line": 23.698363, "activity_lines": {"activity_5": 24.930869, "activity_10": 24.452676, "activity_20": 23.911457, "activity_30": 23.775939}, "trend_signal": 1, "fair_value": 22.296559, "relative_strength": 0.169031, "rate_of_change": 0.14993523190158167, "market_dynamics": 1.526268, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.267145, "high": 25.267145, "low": 23.740011, "close": 24.480442, "volume": 34375}, "trend_line": 23.724586, "activity_lines": {"activity_5": 24.776613, "activity_10": 24.535133, "activity_20": 23.990789, "activity_30": 23.826396}, "trend_signal": 1, "fair_value": 22.317117, "relative_strength": 2.298321, "rate_of_change": 0.11065321262906685, "market_dynamics": 1.313321, "expectation": {"probability": 50.1204, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.405979, "high": 25.405979, "low": 24.06395, "close": 24.665548, "volume": 46822}, "trend_line": 23.738469, "activity_lines": {"activity_5": 24.705655, "activity_10": 24.626845, "activity_20": 24.084224, "activity_30": 23.887103}, "trend_signal": 1, "fair_value": 22.340472, "relative_strength": 2.120862, "rate_of_change": 0.05851735410683191, "market_dynamics": 1.127994, "expectation": {"probability": 48.9027, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.758102, "high": 24.758102, "low": 23.138413, "close": 24.249058, "volume": 51040}, "trend_line": 23.732299, "activity_lines": {"activity_5": 24.523633, "activity_10": 24.604127, "activity_20": 24.130941, "activity_30": 23.920044}, "trend_signal": 1, "fair_value": 22.367869, "relative_strength": 3.379342, "rate_of_change": -0.025991566684428317, "market_dynamics": 0.962279, "expectation": {"probability": 51.3656, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.045858, "high": 23.693735, "low": 22.120322, "close": 23.693735, "volume": 29691}, "trend_line": 23.732299, "activity_lines": {"activity_5": 24.205866, "activity_10": 24.464455, "activity_20": 24.120364, "activity_30": 23.917556}, "trend_signal": 1, "fair_value": 22.396269, "relative_strength": 2.728672, "rate_of_change": 0.0, "market_dynamics": 0.548242, "expectation": {"probability": 54.3395, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.565001, "high": 21.565001, "low": 18.140517, "close": 21.14851, "volume": 155338}, "trend_line": 23.647458, "activity_lines": {"activity_5": 23.138413, "activity_10": 23.858649, "activity_20": 23.868706, "activity_30": 23.75086}, "trend_signal": 0, "fair_value": 22.405938, "relative_strength": 0.221459, "rate_of_change": -0.35749170360613114, "market_dynamics": 0.191144, "expectation": {"probability": 56.6727, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.14851, "high": 22.212877, "low": 20.593188, "close": 21.842661, "volume": 33654}, "trend_line": 23.591926, "activity_lines": {"activity_5": 22.536814, "activity_10": 23.412709, "activity_20": 23.692854, "activity_30": 23.634421}, "trend_signal": 0, "fair_value": 22.424083, "relative_strength": 4.370866, "rate_of_change": -0.23483285180165864, "market_dynamics": -0.323679, "expectation": {"probability": 52.4124, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.842661, "high": 22.397985, "low": 21.102232, "close": 22.397985, "volume": 38434}, "trend_line": 23.548734, "activity_lines": {"activity_5": 22.296175, "activity_10": 23.121585, "activity_20": 23.574738, "activity_30": 23.557393}, "trend_signal": 0, "fair_value": 22.440688, "relative_strength": 4.74048, "rate_of_change": -0.1830795840916135, "market_dynamics": -0.723623, "expectation": {"probability": 52.1695, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.444261, "high": 22.444261, "low": 20.269249, "close": 20.963402, "volume": 122471}, "trend_line": 23.456181, "activity_lines": {"activity_5": 21.728513, "activity_10": 22.61843, "activity_20": 23.325284, "activity_30": 23.390597}, "trend_signal": 0, "fair_value": 22.444338, "relative_strength": -5.867875, "rate_of_change": -0.39302749778395213, "market_dynamics": -0.961226, "expectation": {"probability": 58.4395, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.00968, "high": 21.611279, "low": 20.454357, "close": 20.917126, "volume": 42835}, "trend_line": 23.366712, "activity_lines": {"activity_5": 21.364468, "activity_10": 22.180062, "activity_20": 23.081118, "activity_30": 23.226787}, "trend_signal": 0, "fair_value": 22.454403, "relative_strength": -6.303517, "rate_of_change": -0.38143037862813695, "market_dynamics": -1.088304, "expectation": {"probability": 57.9474, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.42617, "high": 21.42617, "low": 20.546911, "close": 21.379894, "volume": 97155}, "trend_line": 23.289584, "activity_lines": {"activity_5": 21.339787, "activity_10": 21.903243, "activity_20": 22.890282, "activity_30": 23.098605}, "trend_signal": 0, "fair_value": 22.469044, "relative_strength": -8.003229, "rate_of_change": -0.3300763924338106, "market_dynamics": -1.049589, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.888939, "high": 21.888939, "low": 20.824572, "close": 21.796385, "volume": 17277}, "trend_line": 23.224797, "activity_lines": {"activity_5": 21.438511, "activity_10": 21.761888, "activity_20": 22.747044, "activity_30": 23.00227}, "trend_signal": 0, "fair_value": 22.494409, "relative_strength": -5.157504, "rate_of_change": -0.2781801512641986, "market_dynamics": -1.083199, "expectation": {"probability": 54.6494, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.796385, "high": 23.230967, "low": 21.472449, "close": 23.230967, "volume": 43577}, "trend_line": 23.226339, "activity_lines": {"activity_5": 22.018514, "activity_10": 21.930167, "activity_20": 22.746823, "activity_30": 23.002668}, "trend_signal": 0, "fair_value": 22.521991, "relative_strength": 2.667234, "rate_of_change": 0.006639455233992351, "market_dynamics": -0.932669, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.212876, "high": 23.462351, "low": 22.212876, "close": 23.230967, "volume": 12020}, "trend_line": 23.223254, "activity_lines": {"activity_5": 22.542985, "activity_10": 22.12453, "activity_20": 22.743297, "activity_30": 23.002967}, "trend_signal": 0, "fair_value": 22.553062, "relative_strength": 1.352438, "rate_of_change": -0.01328233433602546, "market_dynamics": -0.741042, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.814474, "high": 24.434164, "low": 22.397984, "close": 23.508629, "volume": 108394}, "trend_line": 23.207829, "activity_lines": {"activity_5": 23.008839, "activity_10": 22.387888, "activity_20": 22.766877, "activity_30": 23.021378}, "trend_signal": 0, "fair_value": 22.58645, "relative_strength": 0.918374, "rate_of_change": -0.06642049387222164, "market_dynamics": -0.416692, "expectation": {"probability": 52.814, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.508627, "high": 24.526717, "low": 22.490536, "close": 23.138412, "volume": 44225}, "trend_line": 23.206286, "activity_lines": {"activity_5": 23.17852, "activity_10": 22.587298, "activity_20": 22.755197, "activity_30": 23.016899}, "trend_signal": 0, "fair_value": 22.618807, "relative_strength": -0.456321, "rate_of_change": -0.006648618446825106, "market_dynamics": -0.140236, "expectation": {"probability": 57.3238, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.814474, "high": 24.110226, "low": 22.397986, "close": 24.110226, "volume": 74015}, "trend_line": 23.247935, "activity_lines": {"activity_5": 23.554904, "activity_10": 22.927223, "activity_20": 22.83541, "activity_30": 23.075218}, "trend_signal": 0, "fair_value": 22.656588, "relative_strength": 1.232696, "rate_of_change": 0.17947292384485655, "market_dynamics": 0.118135, "expectation": {"probability": 50.4947, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.526718, "high": 25.403774, "low": 23.09434, "close": 24.200943, "volume": 77604}, "trend_line": 23.271012, "activity_lines": {"activity_5": 23.807272, "activity_10": 23.242412, "activity_20": 22.927569, "activity_30": 23.136702}, "trend_signal": 0, "fair_value": 22.695756, "relative_strength": 1.808145, "rate_of_change": 0.09926473039433689, "market_dynamics": 0.434478, "expectation": {"probability": 50.7845, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.393398, "high": 24.778303, "low": 23.479246, "close": 24.778303, "volume": 11008}, "trend_line": 23.330303, "activity_lines": {"activity_5": 24.187428, "activity_10": 23.629796, "activity_20": 23.078909, "activity_30": 23.233947}, "trend_signal": 0, "fair_value": 22.743457, "relative_strength": 3.303014, "rate_of_change": 0.2547847940605323, "market_dynamics": 0.521285, "expectation": {"probability": 51.6546, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.730191, "high": 24.730191, "low": 23.286794, "close": 24.152832, "volume": 29013}, "trend_line": 23.373372, "activity_lines": {"activity_5": 24.255938, "activity_10": 23.834095, "activity_20": 23.171687, "activity_30": 23.287013}, "trend_signal": 0, "fair_value": 22.787954, "relative_strength": -2.019181, "rate_of_change": 0.18460540353890448, "market_dynamics": 0.722205, "expectation": {"probability": 54.1716, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.104717, "high": 24.249058, "low": 23.190567, "close": 24.249058, "volume": 15413}, "trend_line": 23.413479, "activity_lines": {"activity_5": 24.313576, "activity_10": 23.997059, "activity_20": 23.278494, "activity_30": 23.343509}, "trend_signal": 0, "fair_value": 22.831065, "relative_strength": -1.480401, "rate_of_change": 0.1715926995899394, "market_dynamics": 0.717218, "expectation": {"probability": 53.2083, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.286794, "high": 24.345284, "low": 23.142454, "close": 24.008493, "volume": 30221}, "trend_line": 23.442482, "activity_lines": {"activity_5": 24.216983, "activity_10": 24.064117, "activity_20": 23.364374, "activity_30": 23.381897}, "trend_signal": 0, "fair_value": 22.871527, "relative_strength": -2.636415, "rate_of_change": 0.12387309036815694, "market_dynamics": 0.639534, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.09434, "high": 24.200943, "low": 23.09434, "close": 24.008492, "volume": 110911}, "trend_line": 23.491538, "activity_lines": {"activity_5": 24.127172, "activity_10": 24.090955, "activity_20": 23.452501, "activity_30": 23.418414}, "trend_signal": 0, "fair_value": 22.905625, "relative_strength": -4.856493, "rate_of_change": 0.20926111834062713, "market_dynamics": 0.76056, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.008492, "high": 24.008492, "low": 22.998113, "close": 23.575472, "volume": 14306}, "trend_line": 23.498393, "activity_lines": {"activity_5": 23.90585, "activity_10": 24.024926, "activity_20": 23.502517, "activity_30": 23.423829}, "trend_signal": 0, "fair_value": 22.927265, "relative_strength": -7.546886, "rate_of_change": 0.029180720308741005, "market_dynamics": 0.639227, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.6717, "high": 23.767925, "low": 22.324529, "close": 22.950001, "volume": 58067}, "trend_line": 23.479773, "activity_lines": {"activity_5": 23.556228, "activity_10": 23.83891, "activity_20": 23.496172, "activity_30": 23.388449}, "trend_signal": 0, "fair_value": 22.952641, "relative_strength": -7.638823, "rate_of_change": -0.07923946118357339, "market_dynamics": 0.542405, "expectation": {"probability": 57.0125, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.190567, "high": 24.345284, "low": 22.420755, "close": 24.152832, "volume": 33508}, "trend_line": 23.518214, "activity_lines": {"activity_5": 23.687737, "activity_10": 23.881748, "activity_20": 23.607924, "activity_30": 23.431872}, "trend_signal": 0, "fair_value": 22.984898, "relative_strength": -4.491555, "rate_of_change": 0.16371964073076362, "market_dynamics": 0.519924, "expectation": {"probability": 51.081, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.152831, "high": 24.152831, "low": 21.939622, "close": 23.094341, "volume": 74493}, "trend_line": 23.461213, "activity_lines": {"activity_5": 23.472831, "activity_10": 23.713689, "activity_20": 23.604561, "activity_30": 23.404526}, "trend_signal": 0, "fair_value": 23.006773, "relative_strength": -9.449839, "rate_of_change": -0.2423695949020603, "market_dynamics": 0.192383, "expectation": {"probability": 54.8008, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.094341, "high": 23.6717, "low": 21.939623, "close": 23.094341, "volume": 103849}, "trend_line": 23.394956, "activity_lines": {"activity_5": 23.318869, "activity_10": 23.564101, "activity_20": 23.595237, "activity_30": 23.380856}, "trend_signal": 0, "fair_value": 23.039162, "relative_strength": -12.612619, "rate_of_change": -0.2824108028855977, "market_dynamics": 0.1021, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.094341, "high": 23.190568, "low": 22.132077, "close": 23.094341, "volume": 38142}, "trend_line": 23.331785, "activity_lines": {"activity_5": 23.22585, "activity_10": 23.434633, "activity_20": 23.582598, "activity_30": 23.361462}, "trend_signal": 0, "fair_value": 23.068508, "relative_strength": -12.6797, "rate_of_change": -0.2700197427171931, "market_dynamics": -0.093188, "expectation": {"probability": 54.5669, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.23868, "high": 23.479246, "low": 22.998114, "close": 23.479246, "volume": 48163}, "trend_line": 23.275273, "activity_lines": {"activity_5": 23.293209, "activity_10": 23.405765, "activity_20": 23.596469, "activity_30": 23.370976}, "trend_signal": 1, "fair_value": 23.104194, "relative_strength": -10.980512, "rate_of_change": -0.24221035810162594, "market_dynamics": -0.275522, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.623585, "high": 23.623585, "low": 22.516981, "close": 23.334906, "volume": 25169}, "trend_line": 23.230918, "activity_lines": {"activity_5": 23.277171, "activity_10": 23.3629, "activity_20": 23.584392, "activity_30": 23.374823}, "trend_signal": 1, "fair_value": 23.138955, "relative_strength": -15.165137, "rate_of_change": -0.19056704512123007, "market_dynamics": -0.40763, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.383019, "high": 23.383019, "low": 22.228303, "close": 23.23868, "volume": 16460}, "trend_line": 23.189526, "activity_lines": {"activity_5": 23.283586, "activity_10": 23.31916, "activity_20": 23.553842, "activity_30": 23.375324}, "trend_signal": 1, "fair_value": 23.177249, "relative_strength": -16.866602, "rate_of_change": -0.17817634240712452, "market_dynamics": -0.572917, "expectation": {"probability": 50.6416, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.142452, "high": 23.190567, "low": 22.083964, "close": 23.094341, "volume": 11052}, "trend_line": 23.137153, "activity_lines": {"activity_5": 23.232265, "activity_10": 23.263174, "activity_20": 23.502677, "activity_30": 23.369183}, "trend_signal": 1, "fair_value": 23.214341, "relative_strength": -17.090441, "rate_of_change": -0.2258476520822346, "market_dynamics": -0.645992, "expectation": {"probability": 60.7171, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.190567, "high": 23.190567, "low": 22.132075, "close": 23.190567, "volume": 20442}, "trend_line": 23.10187, "activity_lines": {"activity_5": 23.21302, "activity_10": 23.241305, "activity_20": 23.461327, "activity_30": 23.372629}, "trend_signal": 1, "fair_value": 23.253157, "relative_strength": -17.177169, "rate_of_change": -0.15249499365803446, "market_dynamics": -0.728499, "expectation": {"probability": 43.8624, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.901886, "high": 23.286795, "low": 22.901886, "close": 23.094341, "volume": 27080}, "trend_line": 23.08189, "activity_lines": {"activity_5": 23.155284, "activity_10": 23.208938, "activity_20": 23.411005, "activity_30": 23.372143}, "trend_signal": 1, "fair_value": 23.29191, "relative_strength": -19.301902, "rate_of_change": -0.08648650520499132, "market_dynamics": -0.729578, "expectation": {"probability": 51.3769, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.09434, "high": 23.623584, "low": 22.132076, "close": 23.190567, "volume": 96776}, "trend_line": 23.149958, "activity_lines": {"activity_5": 23.155284, "activity_10": 23.191442, "activity_20": 23.37182, "activity_30": 23.379154}, "trend_signal": 1, "fair_value": 23.330172, "relative_strength": -16.968537, "rate_of_change": 0.29489786148361435, "market_dynamics": -0.558431, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.190567, "high": 24.152832, "low": 22.228303, "close": 24.152832, "volume": 308843}, "trend_line": 23.226964, "activity_lines": {"activity_5": 23.485662, "activity_10": 23.366399, "activity_20": 23.424031, "activity_30": 23.443856}, "trend_signal": 1, "fair_value": 23.373773, "relative_strength": -12.494974, "rate_of_change": 0.33263991234885715, "market_dynamics": -0.108086, "expectation": {"probability": 49.2475, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.73019, "high": 24.73019, "low": 22.180189, "close": 23.575472, "volume": 49086}, "trend_line": 23.266214, "activity_lines": {"activity_5": 23.562643, "activity_10": 23.417137, "activity_20": 23.421052, "activity_30": 23.46634}, "trend_signal": 1, "fair_value": 23.412843, "relative_strength": -11.260483, "rate_of_change": 0.1689846335491917, "market_dynamics": 0.09359, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.575472, "high": 24.056604, "low": 22.324529, "close": 24.008492, "volume": 47007}, "trend_line": 23.367717, "activity_lines": {"activity_5": 23.751888, "activity_10": 23.537857, "activity_20": 23.462292, "activity_30": 23.514229}, "trend_signal": 1, "fair_value": 23.456072, "relative_strength": -13.314163, "rate_of_change": 0.43626780016721867, "market_dynamics": 0.432526, "expectation": {"probability": 45.1099, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.152831, "high": 24.778303, "low": 22.565096, "close": 23.6717, "volume": 39253}, "trend_line": 23.459536, "activity_lines": {"activity_5": 23.774341, "activity_10": 23.580722, "activity_20": 23.475122, "activity_30": 23.533841}, "trend_signal": 1, "fair_value": 23.492715, "relative_strength": -15.271488, "rate_of_change": 0.3929309825174663, "market_dynamics": 0.501726, "expectation": {"probability": 49.6254, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.575472, "high": 23.575472, "low": 21.650944, "close": 22.661322, "volume": 42027}, "trend_line": 23.50225, "activity_lines": {"activity_5": 23.421511, "activity_10": 23.436382, "activity_20": 23.394017, "activity_30": 23.482343}, "trend_signal": 0, "fair_value": 23.518732, "relative_strength": -19.22003, "rate_of_change": 0.18207521239976845, "market_dynamics": 0.15755, "expectation": {"probability": 56.2215, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.046228, "high": 23.286794, "low": 21.169812, "close": 22.372643, "volume": 60704}, "trend_line": 23.521459, "activity_lines": {"activity_5": 23.007737, "activity_10": 23.251802, "activity_20": 23.29298, "activity_30": 23.409466}, "trend_signal": 0, "fair_value": 23.543174, "relative_strength": -18.512685, "rate_of_change": 0.08173260007020619, "market_dynamics": -0.073847, "expectation": {"probability": 59.3173, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.372642, "high": 22.805662, "low": 21.699056, "close": 21.699057, "volume": 24124}, "trend_line": 23.470395, "activity_lines": {"activity_5": 22.488114, "activity_10": 22.960499, "activity_20": 23.135581, "activity_30": 23.291891}, "trend_signal": 0, "fair_value": 23.567449, "relative_strength": -22.95088, "rate_of_change": -0.21709537660907946, "market_dynamics": -0.554174, "expectation": {"probability": 59.02, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.805662, "high": 22.805662, "low": 21.602831, "close": 22.516981, "volume": 111087}, "trend_line": 23.446595, "activity_lines": {"activity_5": 22.366227, "activity_10": 22.843277, "activity_20": 23.067076, "activity_30": 23.230381}, "trend_signal": 0, "fair_value": 23.59918, "relative_strength": -21.863278, "rate_of_change": -0.10140434364228372, "market_dynamics": -0.777637, "expectation": {"probability": 53.5969, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.613209, "high": 23.190568, "low": 21.939622, "close": 22.228302, "volume": 73106}, "trend_line": 23.403918, "activity_lines": {"activity_5": 22.247548, "activity_10": 22.685816, "activity_20": 22.97612, "activity_30": 23.151781}, "trend_signal": 0, "fair_value": 23.629061, "relative_strength": -24.889056, "rate_of_change": -0.18201790068023796, "market_dynamics": -0.887191, "expectation": {"probability": 59.2613, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.132076, "high": 23.09434, "low": 20.688679, "close": 22.228302, "volume": 54525}, "trend_line": 23.373581, "activity_lines": {"activity_5": 22.225095, "activity_10": 22.5441, "activity_20": 22.888599, "activity_30": 23.075935}, "trend_signal": 0, "fair_value": 23.656728, "relative_strength": -27.12525, "rate_of_change": -0.12962359550225475, "market_dynamics": -0.921359, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.554717, "high": 22.228303, "low": 21.025472, "close": 21.987738, "volume": 155535}, "trend_line": 23.302831, "activity_lines": {"activity_5": 22.151322, "activity_10": 22.376141, "activity_20": 22.787332, "activity_30": 22.986526}, "trend_signal": 0, "fair_value": 23.68396, "relative_strength": -28.698144, "rate_of_change": -0.30269217198682696, "market_dynamics": -0.790525, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.03585, "high": 22.372642, "low": 20.688679, "close": 21.650944, "volume": 76682}, "trend_line": 23.217831, "activity_lines": {"activity_5": 21.990944, "activity_10": 22.186313, "activity_20": 22.65926, "activity_30": 22.879952}, "trend_signal": 0, "fair_value": 23.703776, "relative_strength": -29.589785, "rate_of_change": -0.36476254752051734, "market_dynamics": -0.925381, "expectation": {"probability": 56.204, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.650943, "high": 22.132075, "low": 20.640567, "close": 21.843397, "volume": 122354}, "trend_line": 23.120001, "activity_lines": {"activity_5": 21.897925, "activity_10": 22.066467, "activity_20": 22.556389, "activity_30": 22.791279}, "trend_signal": 0, "fair_value": 23.720953, "relative_strength": -27.801716, "rate_of_change": -0.4213571887916742, "market_dynamics": -0.923566, "expectation": {"probability": 51.2487, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.516981, "high": 22.565095, "low": 21.169812, "close": 21.266039, "volume": 52228}, "trend_line": 23.023775, "activity_lines": {"activity_5": 21.65736, "activity_10": 21.881013, "activity_20": 22.404489, "activity_30": 22.671669}, "trend_signal": 0, "fair_value": 23.732215, "relative_strength": -32.911997, "rate_of_change": -0.4162024041434857, "market_dynamics": -1.042589, "expectation": {"probability": 56.0081, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.89151, "high": 21.939623, "low": 20.784907, "close": 21.554718, "volume": 37431}, "trend_line": 22.933963, "activity_lines": {"activity_5": 21.577171, "activity_10": 21.791785, "activity_20": 22.290621, "activity_30": 22.576891}, "trend_signal": 0, "fair_value": 23.743114, "relative_strength": -34.884302, "rate_of_change": -0.3900837286674405, "market_dynamics": -1.217464, "expectation": {"probability": 51.0864, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.554718, "high": 22.950001, "low": 21.073585, "close": 22.035849, "volume": 70202}, "trend_line": 22.868209, "activity_lines": {"activity_5": 21.702265, "activity_10": 21.810155, "activity_20": 22.231052, "activity_30": 22.518948}, "trend_signal": 0, "fair_value": 23.753223, "relative_strength": -29.199587, "rate_of_change": -0.286710151228544, "market_dynamics": -1.091581, "expectation": {"probability": 51.7207, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.881133, "high": 22.276415, "low": 20.881133, "close": 22.083963, "volume": 32621}, "trend_line": 22.804058, "activity_lines": {"activity_5": 21.840189, "activity_10": 21.843397, "activity_20": 22.181793, "activity_30": 22.468351}, "trend_signal": 0, "fair_value": 23.748147, "relative_strength": -27.976795, "rate_of_change": -0.28052481066619145, "market_dynamics": -1.121947, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.132076, "high": 22.420755, "low": 21.121699, "close": 22.420755, "volume": 38548}, "trend_line": 22.765567, "activity_lines": {"activity_5": 22.06151, "activity_10": 21.930875, "activity_20": 22.169421, "activity_30": 22.443622}, "trend_signal": 0, "fair_value": 23.744677, "relative_strength": -26.504745, "rate_of_change": -0.1687901337560205, "market_dynamics": -0.809456, "expectation": {"probability": 53.1688, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.217924, "high": 26.029246, "low": 21.217924, "close": 22.805662, "volume": 404003}, "trend_line": 22.760756, "activity_lines": {"activity_5": 22.372642, "activity_10": 22.090087, "activity_20": 22.197373, "activity_30": 22.446209}, "trend_signal": 0, "fair_value": 23.748101, "relative_strength": -23.587658, "rate_of_change": -0.02113279234380642, "market_dynamics": -0.131878, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.383019, "high": 23.575473, "low": 21.650945, "close": 23.094341, "volume": 135671}, "trend_line": 22.725473, "activity_lines": {"activity_5": 22.67736, "activity_10": 22.291287, "activity_20": 22.254192, "activity_30": 22.467731}, "trend_signal": 0, "fair_value": 23.749501, "relative_strength": -20.637071, "rate_of_change": -0.15501681930072855, "market_dynamics": 0.336927, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.09434, "high": 25.692454, "low": 21.939623, "close": 23.142452, "volume": 200121}, "trend_line": 22.727076, "activity_lines": {"activity_5": 22.895472, "activity_10": 22.485489, "activity_20": 22.316052, "activity_30": 22.494633}, "trend_signal": 0, "fair_value": 23.751487, "relative_strength": -26.130932, "rate_of_change": 0.007053758573031042, "market_dynamics": 0.927818, "expectation": {"probability": 47.1688, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.190566, "high": 25.596227, "low": 22.035849, "close": 24.249058, "volume": 395058}, "trend_line": 22.765567, "activity_lines": {"activity_5": 23.40868, "activity_10": 22.859898, "activity_20": 22.488114, "activity_30": 22.592825}, "trend_signal": 0, "fair_value": 23.762504, "relative_strength": -24.821501, "rate_of_change": 0.16936186599631425, "market_dynamics": 1.372448, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.018869, "high": 33.727359, "low": 22.516981, "close": 23.816038, "volume": 1686701}, "trend_line": 22.789624, "activity_lines": {"activity_5": 23.633208, "activity_10": 23.108337, "activity_20": 22.615728, "activity_30": 22.660597}, "trend_signal": 0, "fair_value": 23.765764, "relative_strength": -29.402911, "rate_of_change": 0.10567274691642473, "market_dynamics": 1.423197, "expectation": {"probability": 49.7134, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.816039, "high": 24.682075, "low": 22.228303, "close": 23.383018, "volume": 131746}, "trend_line": 22.786416, "activity_lines": {"activity_5": 23.620377, "activity_10": 23.242179, "activity_20": 22.703019, "activity_30": 22.698881}, "trend_signal": 0, "fair_value": 23.766802, "relative_strength": -29.856803, "rate_of_change": -0.014076581517978384, "market_dynamics": 1.316969, "expectation": {"probability": 52.3938, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.479246, "high": 26.799057, "low": 22.468869, "close": 25.884907, "volume": 389923}, "trend_line": 22.871416, "activity_lines": {"activity_5": 24.403019, "activity_10": 23.792419, "activity_20": 23.02996, "activity_30": 22.898783}, "trend_signal": 1, "fair_value": 23.788027, "relative_strength": -26.712901, "rate_of_change": 0.37302926445300066, "market_dynamics": 1.339976, "expectation": {"probability": 43.7587, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.269811, "high": 26.269811, "low": 24.200943, "close": 25.307547, "volume": 98861}, "trend_line": 22.940378, "activity_lines": {"activity_5": 24.80717, "activity_10": 24.158954, "activity_20": 23.286564, "activity_30": 23.055953}, "trend_signal": 1, "fair_value": 23.803615, "relative_strength": -26.95877, "rate_of_change": 0.3015204655452862, "market_dynamics": 1.230004, "expectation": {"probability": 47.1834, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.115096, "high": 25.981134, "low": 23.816039, "close": 25.451889, "volume": 109708}, "trend_line": 23.018963, "activity_lines": {"activity_5": 25.115095, "activity_10": 24.492248, "activity_20": 23.542939, "activity_30": 23.217986}, "trend_signal": 1, "fair_value": 23.818192, "relative_strength": -27.825089, "rate_of_change": 0.34256192291164667, "market_dynamics": 1.146641, "expectation": {"probability": 42.4186, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.307547, "high": 27.424528, "low": 24.200943, "close": 25.163208, "volume": 148770}, "trend_line": 23.084718, "activity_lines": {"activity_5": 25.246605, "activity_10": 24.711819, "activity_20": 23.753949, "activity_30": 23.356325}, "trend_signal": 1, "fair_value": 23.835622, "relative_strength": -31.878354, "rate_of_change": 0.28565578736105246, "market_dynamics": 1.239251, "expectation": {"probability": 47.1969, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.008492, "high": 26.366038, "low": 23.816039, "close": 25.884907, "volume": 158103}, "trend_line": 23.177737, "activity_lines": {"activity_5": 25.528869, "activity_10": 25.012745, "activity_20": 24.021092, "activity_30": 23.536982}, "trend_signal": 1, "fair_value": 23.84993, "relative_strength": -29.607595, "rate_of_change": 0.4029462261570696, "market_dynamics": 1.199343, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.537737, "high": 25.211323, "low": 23.719812, "close": 25.018869, "volume": 57242}, "trend_line": 23.23868, "activity_lines": {"activity_5": 25.355661, "activity_10": 25.100224, "activity_20": 24.188343, "activity_30": 23.655765}, "trend_signal": 1, "fair_value": 23.858134, "relative_strength": -29.735323, "rate_of_change": 0.2629376629823619, "market_dynamics": 1.08795, "expectation": {"probability": 46.3368, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.018869, "high": 25.211323, "low": 23.864152, "close": 25.018869, "volume": 31624}, "trend_line": 23.267548, "activity_lines": {"activity_5": 25.24019, "activity_10": 25.152711, "activity_20": 24.342305, "activity_30": 23.770616}, "trend_signal": 1, "fair_value": 23.863848, "relative_strength": -32.357845, "rate_of_change": 0.12422392321768182, "market_dynamics": 0.951127, "expectation": {"probability": 40.6901, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.018869, "high": 29.06038, "low": 24.633964, "close": 25.018869, "volume": 106431}, "trend_line": 23.315661, "activity_lines": {"activity_5": 25.143963, "activity_10": 25.171082, "activity_20": 24.481834, "activity_30": 23.883604}, "trend_signal": 1, "fair_value": 23.870945, "relative_strength": -28.642672, "rate_of_change": 0.20678156546619, "market_dynamics": 0.787196, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.018869, "high": 26.299999, "low": 24.58585, "close": 26.299999, "volume": 104736}, "trend_line": 23.392045, "activity_lines": {"activity_5": 25.503648, "activity_10": 25.408388, "activity_20": 24.727337, "activity_30": 24.076142}, "trend_signal": 1, "fair_value": 23.886808, "relative_strength": -27.636156, "rate_of_change": 0.3276081257143038, "market_dynamics": 0.695155, "expectation": {"probability": 40.9655, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.25, "high": 27.700001, "low": 25.1, "close": 26.4, "volume": 61028}, "trend_line": 23.482988, "activity_lines": {"activity_5": 25.820881, "activity_10": 25.618714, "activity_20": 24.961142, "activity_30": 24.270204}, "trend_signal": 1, "fair_value": 23.901099, "relative_strength": -24.15486, "rate_of_change": 0.3887774668696103, "market_dynamics": 0.723569, "expectation": {"probability": 41.1009, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.25, "high": 26.4, "low": 24.950001, "close": 25.799999, "volume": 46636}, "trend_line": 23.587611, "activity_lines": {"activity_5": 25.903773, "activity_10": 25.665095, "activity_20": 25.113356, "activity_30": 24.419688}, "trend_signal": 1, "fair_value": 23.905733, "relative_strength": -20.249388, "rate_of_change": 0.44552677878982067, "market_dynamics": 0.688024, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 26.1, "high": 26.1, "low": 24.0, "close": 25.200001, "volume": 16428}, "trend_line": 23.681856, "activity_lines": {"activity_5": 25.734591, "activity_10": 25.603928, "activity_20": 25.188213, "activity_30": 24.523713}, "trend_signal": 1, "fair_value": 23.878515, "relative_strength": -22.968751, "rate_of_change": 0.3995529687173525, "market_dynamics": 0.527513, "expectation": {"probability": 44.3145, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 25.049999, "high": 25.200001, "low": 22.4, "close": 24.25, "volume": 93348}, "trend_line": 23.766887, "activity_lines": {"activity_5": 25.236667, "activity_10": 25.37199, "activity_20": 25.157525, "activity_30": 24.560368}, "trend_signal": 1, "fair_value": 23.844635, "relative_strength": -24.025811, "rate_of_change": 0.35905547267917154, "market_dynamics": 0.145457, "expectation": {"probability": 43.1299, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.299999, "high": 26.799999, "low": 24.299999, "close": 25.6, "volume": 87871}, "trend_line": 23.869655, "activity_lines": {"activity_5": 25.24, "activity_10": 25.407359, "activity_20": 25.245095, "activity_30": 24.678633}, "trend_signal": 1, "fair_value": 23.814261, "relative_strength": -20.886385, "rate_of_change": 0.4323999184243232, "market_dynamics": -0.120913, "expectation": {"probability": 43.9519, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 25.6, "high": 25.6, "low": 24.200001, "close": 25.0, "volume": 58915}, "trend_line": 23.962045, "activity_lines": {"activity_5": 25.09, "activity_10": 25.325695, "activity_20": 25.260382, "activity_30": 24.751559}, "trend_signal": 1, "fair_value": 23.782329, "relative_strength": -24.513593, "rate_of_change": 0.38706047490002765, "market_dynamics": -0.411132, "expectation": {"probability": 45.8631, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [28.955252, 24.895271, 24.44912, 23.422971, 24.002964, 23.199894, 23.378355, 22.887587, 24.002966, 23.735273, 23.869122, 23.42297, 23.824507, 24.404502, 26.233724, 25.07373, 25.07373, 24.939888, 24.002967, 24.493734, 24.627581, 24.493735, 23.735276, 24.047583, 23.42297, 23.155279, 22.262975, 23.378353, 23.60143, 23.824507, 23.779889, 23.646043, 23.69066, 24.71681, 25.252192, 25.296809, 25.07373, 25.296806, 25.296808, 24.002966, 23.958353, 24.181427, 25.296808, 24.672194, 25.832189, 24.716808, 24.895269, 25.082039, 25.267147, 24.850654, 24.665548, 24.063949, 23.04586, 23.693735, 24.34161, 23.786289, 24.017673, 23.693735, 23.554905, 23.740011, 23.230967, 23.647457, 23.740011, 24.017673, 23.138413, 23.554905, 23.971395, 23.184689, 23.740013, 22.814476, 22.860752, 22.860754, 22.120324, 23.138414, 22.490538, 23.230967, 23.554905, 23.184689, 24.34161, 24.526717, 25.174595, 25.174595, 25.267145, 25.405979, 24.758102, 23.045858, 21.565001, 21.14851, 21.842661, 22.444261, 21.00968, 21.42617, 21.888939, 21.796385, 22.212876, 22.814474, 23.508627, 22.814474, 24.526718, 24.393398, 24.730191, 24.104717, 23.286794, 23.09434, 24.008492, 23.6717, 23.190567, 24.152831, 23.094341, 23.094341, 23.23868, 23.623585, 23.383019, 23.142452, 23.190567, 22.901886, 23.09434, 23.190567, 24.73019, 23.575472, 24.152831, 23.575472, 23.046228, 22.372642, 22.805662, 22.613209, 22.132076, 21.554717, 22.03585, 21.650943, 22.516981, 21.89151, 21.554718, 20.881133, 22.132076, 21.217924, 23.383019, 23.09434, 23.190566, 25.018869, 23.816039, 23.479246, 26.269811, 25.115096, 25.307547, 24.008492, 24.537737, 25.018869, 25.018869, 25.018869, 26.25, 26.25, 26.1, 25.049999, 24.299999, 25.6], "highs": [30.382936, 25.118344, 24.53835, 24.582965, 24.092194, 23.467585, 24.13681, 24.047583, 24.270659, 23.735273, 24.895269, 23.869121, 24.315271, 26.501418, 26.233724, 25.341422, 25.07373, 25.07373, 24.62758, 24.582963, 24.672195, 24.672195, 24.092197, 24.047583, 23.467584, 23.467585, 23.289124, 24.493733, 23.913736, 24.002966, 23.913736, 24.092197, 24.939884, 25.609114, 25.653729, 25.386039, 25.519883, 25.519884, 25.296808, 24.092197, 24.181429, 25.341421, 25.564498, 27.081414, 26.412186, 25.252191, 25.452255, 25.729914, 25.822469, 25.267147, 24.665548, 24.063949, 23.693735, 24.434164, 24.434164, 24.06395, 24.156503, 23.786291, 23.971395, 23.832565, 23.601183, 23.740011, 23.786289, 24.110226, 23.508627, 24.295334, 23.971395, 23.277245, 23.740013, 23.508627, 23.971397, 23.230967, 23.601183, 23.138414, 23.508627, 23.554905, 23.832565, 25.082041, 25.405979, 25.359701, 25.359701, 25.961298, 25.267145, 25.405979, 24.758102, 23.693735, 21.565001, 22.212877, 22.397985, 22.444261, 21.611279, 21.42617, 21.888939, 23.230967, 23.462351, 24.434164, 24.526717, 24.110226, 25.403774, 24.778303, 24.730191, 24.249058, 24.345284, 24.200943, 24.008492, 23.767925, 24.345284, 24.152831, 23.6717, 23.190568, 23.479246, 23.623585, 23.383019, 23.190567, 23.190567, 23.286795, 23.623584, 24.152832, 24.73019, 24.056604, 24.778303, 23.575472, 23.286794, 22.805662, 22.805662, 23.190568, 23.09434, 22.228303, 22.372642, 22.132075, 22.565095, 21.939623, 22.950001, 22.276415, 22.420755, 26.029246, 23.575473, 25.692454, 25.596227, 33.727359, 24.682075, 26.799057, 26.269811, 25.981134, 27.424528, 26.366038, 25.211323, 25.211323, 29.06038, 26.299999, 27.700001, 26.4, 26.1, 25.200001, 26.799999, 25.6], "lows": [24.895269, 24.002966, 24.092196, 23.422971, 23.110663, 23.110663, 23.110663, 22.887587, 23.556813, 23.735273, 22.887588, 23.42297, 23.199894, 23.824505, 24.13681, 24.092196, 24.315273, 23.913736, 23.512199, 23.467585, 23.824507, 23.422969, 23.199893, 23.110663, 22.530664, 22.307591, 22.218359, 22.619897, 22.976818, 22.932203, 23.021431, 23.556815, 23.69066, 24.359888, 24.449118, 24.136813, 24.449117, 24.270659, 23.824507, 22.218359, 23.556816, 23.199891, 24.359889, 24.315273, 23.646047, 22.887587, 24.047583, 24.341611, 24.249058, 23.971394, 24.06395, 22.7682, 21.472449, 22.999583, 23.323521, 22.907029, 22.999583, 22.675646, 22.583091, 23.045859, 22.721922, 22.58309, 22.536814, 22.1666, 22.212876, 22.860752, 22.58309, 22.675646, 22.444262, 22.675644, 22.212876, 22.120324, 22.120324, 22.212876, 22.120322, 22.675644, 22.953306, 23.045859, 24.06395, 24.341609, 24.711826, 24.249058, 23.740011, 24.06395, 23.138413, 22.120322, 18.140517, 20.593188, 21.102232, 20.269249, 20.454357, 20.546911, 20.824572, 21.472449, 22.212876, 22.397984, 22.490536, 22.397986, 23.09434, 23.479246, 23.286794, 23.190567, 23.142454, 23.09434, 22.998113, 22.324529, 22.420755, 21.939622, 21.939623, 22.132077, 22.998114, 22.516981, 22.228303, 22.083964, 22.132075, 22.901886, 22.132076, 22.228303, 22.180189, 22.324529, 22.565096, 21.650944, 21.169812, 21.699056, 21.602831, 21.939622, 20.688679, 21.025472, 20.688679, 20.640567, 21.169812, 20.784907, 21.073585, 20.881133, 21.121699, 21.217924, 21.650945, 21.939623, 22.035849, 22.516981, 22.228303, 22.468869, 24.200943, 23.816039, 24.200943, 23.816039, 23.719812, 23.864152, 24.633964, 24.58585, 25.1, 24.950001, 24.0, 22.4, 24.299999, 24.200001], "closes": [24.895269, 24.002966, 24.092197, 24.359888, 23.199894, 23.378355, 23.199894, 24.002966, 23.869122, 23.735273, 23.467585, 23.824507, 24.315271, 26.144495, 25.296806, 24.627579, 24.806038, 24.002966, 24.181429, 23.467585, 24.493734, 23.824507, 24.047583, 23.199894, 22.530664, 23.199894, 23.289124, 23.199894, 23.646044, 23.110662, 23.467585, 23.69066, 24.538349, 25.609114, 24.538349, 24.984499, 25.029114, 25.252192, 24.493734, 24.002966, 24.181429, 25.07373, 24.672195, 26.501417, 24.761425, 24.359888, 25.313423, 25.637362, 24.804379, 24.61927, 24.06395, 23.601183, 23.693735, 24.249058, 24.434164, 23.693735, 23.693735, 23.508629, 23.693735, 23.740011, 23.601183, 23.693735, 23.740011, 23.184689, 23.323521, 23.971395, 23.184689, 22.860752, 23.508629, 22.999584, 22.860752, 23.045858, 23.138412, 22.536814, 23.369797, 23.508629, 22.999584, 24.804379, 25.082041, 24.989487, 25.174595, 24.665548, 24.480442, 24.665548, 24.249058, 23.693735, 21.14851, 21.842661, 22.397985, 20.963402, 20.917126, 21.379894, 21.796385, 23.230967, 23.230967, 23.508629, 23.138412, 24.110226, 24.200943, 24.778303, 24.152832, 24.249058, 24.008493, 24.008492, 23.575472, 22.950001, 24.152832, 23.094341, 23.094341, 23.094341, 23.479246, 23.334906, 23.23868, 23.094341, 23.190567, 23.094341, 23.190567, 24.152832, 23.575472, 24.008492, 23.6717, 22.661322, 22.372643, 21.699057, 22.516981, 22.228302, 22.228302, 21.987738, 21.650944, 21.843397, 21.266039, 21.554718, 22.035849, 22.083963, 22.420755, 22.805662, 23.094341, 23.142452, 24.249058, 23.816038, 23.383018, 25.884907, 25.307547, 25.451889, 25.163208, 25.884907, 25.018869, 25.018869, 25.018869, 26.299999, 26.4, 25.799999, 25.200001, 24.25, 25.6, 25.0], "volumes": [258851, 64006, 39000, 17004, 37020, 18002, 11000, 1035, 19225, 5000, 31001, 12004, 18310, 228477, 55760, 99110, 75441, 77551, 110423, 29380, 28087, 56688, 74400, 37000, 64250, 8060, 5030, 77285, 31700, 58730, 120832, 82571, 32095, 32162, 22753, 86773, 42929, 124504, 75950, 189790, 12007, 141236, 112035, 270660, 157528, 123893, 48040, 107007, 173661, 138224, 10429, 55794, 105367, 37361, 37310, 40064, 80, 20232, 35481, 19172, 14565, 12066, 39086, 40530, 19930, 36013, 12003, 30580, 53013, 82049, 67572, 9616, 122303, 45767, 117808, 29186, 32005, 227832, 100938, 143158, 39482, 170313, 34375, 46822, 51040, 29691, 155338, 33654, 38434, 122471, 42835, 97155, 17277, 43577, 12020, 108394, 44225, 74015, 77604, 11008, 29013, 15413, 30221, 110911, 14306, 58067, 33508, 74493, 103849, 38142, 48163, 25169, 16460, 11052, 20442, 27080, 96776, 308843, 49086, 47007, 39253, 42027, 60704, 24124, 111087, 73106, 54525, 155535, 76682, 122354, 52228, 37431, 70202, 32621, 38548, 404003, 135671, 200121, 395058, 1686701, 131746, 389923, 98861, 109708, 148770, 158103, 57242, 31624, 106431, 104736, 61028, 46636, 16428, 93348, 87871, 58915], "sma": {"5": [null, null, null, null, 24.11, 23.8067, 23.646, 23.6282, 23.53, 23.6371, 23.655, 23.7799, 23.8424, 24.2974, 24.6097, 24.8417, 25.038, 24.9756, 24.583, 24.2171, 24.1904, 23.994, 24.003, 23.8067, 23.6193, 23.3605, 23.2534, 23.0839, 23.1731, 23.2891, 23.3427, 23.423, 23.6907, 24.0833, 24.3688, 24.6722, 24.9399, 25.0827, 24.8596, 24.7525, 24.5919, 24.6008, 24.4848, 24.8863, 25.038, 25.0737, 25.1217, 25.3147, 24.9753, 24.9469, 24.8877, 24.5452, 24.1565, 24.0454, 24.0084, 23.9344, 23.9529, 23.9159, 23.8048, 23.666, 23.6475, 23.6475, 23.6937, 23.5919, 23.5086, 23.5827, 23.4809, 23.305, 23.3698, 23.305, 23.0829, 23.0551, 23.1106, 22.9163, 22.9903, 23.1199, 23.1106, 23.4438, 23.9529, 24.2768, 24.61, 24.9432, 24.8784, 24.7951, 24.647, 24.3509, 23.6475, 23.1199, 22.6664, 22.0093, 21.4539, 21.5002, 21.491, 21.6576, 22.1111, 22.6294, 22.9811, 23.4438, 23.6378, 23.9473, 24.0761, 24.2983, 24.2779, 24.2394, 23.9989, 23.7583, 23.7391, 23.5562, 23.3734, 23.2772, 23.383, 23.2194, 23.2483, 23.2483, 23.2675, 23.1906, 23.1617, 23.3445, 23.4408, 23.6043, 23.7198, 23.614, 23.2579, 22.8826, 22.5843, 22.2957, 22.2091, 22.1321, 22.1225, 21.9877, 21.7953, 21.6606, 21.6702, 21.7568, 21.8723, 22.1802, 22.4881, 22.7094, 23.1425, 23.4215, 23.537, 24.0951, 24.5281, 24.7687, 25.0381, 25.5385, 25.3653, 25.3075, 25.2209, 25.4483, 25.5513, 25.7075, 25.7438, 25.59, 25.45, 25.17], "10": [26.530859, 26.518405, 26.536454, 26.589905, 26.492827, 26.322956, 25.698343, 25.145115, 24.498195, 23.873582, 23.730814, 23.712968, 23.735276, 23.913736, 24.123427, 24.24835, 24.408964, 24.408964, 24.440195, 24.413426, 24.516041, 24.516041, 24.489272, 24.194812, 23.918198, 23.775429, 23.623738, 23.543431, 23.489892, 23.4542, 23.351585, 23.3382, 23.387277, 23.628199, 23.828968, 24.007428, 24.181427, 24.386657, 24.471426, 24.560656, 24.632041, 24.770348, 24.783732, 24.872963, 24.89527, 24.832809, 24.86124, 24.899757, 24.930821, 24.992452, 24.980704, 24.833449, 24.735603, 24.510367, 24.477641, 24.411026, 24.249057, 24.036184, 23.925119, 23.837194, 23.790917, 23.800172, 23.8048, 23.698363, 23.587298, 23.615064, 23.56416, 23.499372, 23.480862, 23.406819, 23.332776, 23.267988, 23.207828, 23.143041, 23.147668, 23.101392, 23.082881, 23.277244, 23.434585, 23.633575, 23.86496, 24.026929, 24.161132, 24.374005, 24.461931, 24.480442, 24.295334, 23.999163, 23.730757, 23.328148, 22.902402, 22.573836, 22.30543, 22.161972, 22.060163, 22.041653, 22.240643, 22.467399, 22.647695, 23.029185, 23.352756, 23.639672, 23.860883, 23.938636, 23.973086, 23.917223, 24.018665, 23.917077, 23.806417, 23.63802, 23.570662, 23.479247, 23.402265, 23.31085, 23.27236, 23.286794, 23.190567, 23.296416, 23.344529, 23.435944, 23.45519, 23.387831, 23.301228, 23.161699, 23.094341, 23.007737, 22.91151, 22.695001, 22.502548, 22.286039, 22.045473, 21.934812, 21.901133, 21.939623, 21.930001, 21.987737, 22.074341, 22.189812, 22.449623, 22.646888, 22.858585, 23.291604, 23.618774, 23.955567, 24.229812, 24.537737, 24.730189, 24.917831, 24.994812, 25.243208, 25.544906, 25.536416, 25.525661, 25.405472, 25.449151, 25.360661], "20": [24.783187, 24.841703, 24.919787, 24.972409, 24.971349, 25.011582, 25.027786, 25.069037, 25.140283, 25.14441, 25.130837, 25.115686, 25.135865, 25.251821, 25.308127, 25.285653, 25.053654, 24.77704, 24.469195, 24.143504, 24.123428, 24.114505, 24.112274, 24.054274, 24.020813, 24.01189, 24.016351, 23.976198, 23.965044, 23.933813, 23.933813, 23.927121, 23.938275, 23.911506, 23.873583, 23.891429, 23.902583, 23.965044, 23.980659, 24.007428, 23.991813, 24.054274, 24.085505, 24.250581, 24.362119, 24.420119, 24.521333, 24.643207, 24.701124, 24.776554, 24.806372, 24.801898, 24.759668, 24.691665, 24.686456, 24.621917, 24.555149, 24.46797, 24.42797, 24.414823, 24.38581, 24.316811, 24.270201, 24.104365, 24.03247, 24.013045, 23.906608, 23.767778, 23.70299, 23.622006, 23.561846, 23.53408, 23.506314, 23.420702, 23.367483, 23.358228, 23.32352, 23.388308, 23.457723, 23.520197, 23.598868, 23.647458, 23.68448, 23.758523, 23.8048, 23.790917, 23.689108, 23.638203, 23.582671, 23.480862, 23.383681, 23.300382, 23.233281, 23.267989, 23.261047, 23.261047, 23.267989, 23.233281, 23.189226, 23.178667, 23.127579, 23.106754, 23.083157, 23.050304, 23.016625, 22.979438, 23.129654, 23.192238, 23.227056, 23.333603, 23.461709, 23.559459, 23.631574, 23.624743, 23.622723, 23.602008, 23.604616, 23.606746, 23.575473, 23.536982, 23.512926, 23.433539, 23.351746, 23.236275, 23.18335, 23.147265, 23.051039, 22.995709, 22.923539, 22.860992, 22.750331, 22.661322, 22.60118, 22.550661, 22.512171, 22.497737, 22.492925, 22.442406, 22.476086, 22.466463, 22.452029, 22.613208, 22.759953, 22.947595, 23.079906, 23.262737, 23.402265, 23.553822, 23.722218, 23.945048, 24.201746, 24.41401, 24.572218, 24.680519, 24.839482, 24.949199], "30": [23.397818, 23.606599, 23.791018, 23.964218, 24.087241, 24.204704, 24.296075, 24.333647, 24.36388, 24.412671, 24.432396, 24.465458, 24.52495, 24.619518, 24.688708, 24.757171, 24.821512, 24.849013, 24.90692, 24.900749, 24.925905, 24.915805, 24.920334, 24.899485, 24.844818, 24.782245, 24.577015, 24.365837, 24.142761, 23.913736, 23.866147, 23.855737, 23.870608, 23.912249, 23.956864, 24.010402, 24.071376, 24.113017, 24.133838, 24.142761, 24.166556, 24.208196, 24.220094, 24.231991, 24.214145, 24.205222, 24.222135, 24.276615, 24.29738, 24.335769, 24.321443, 24.313999, 24.302204, 24.337176, 24.400626, 24.417088, 24.430575, 24.440866, 24.442456, 24.463434, 24.467887, 24.46799, 24.441378, 24.360564, 24.32007, 24.2863, 24.224819, 24.145104, 24.112267, 24.078821, 24.034799, 23.967203, 23.916077, 23.783924, 23.737536, 23.709161, 23.632033, 23.604267, 23.613522, 23.625863, 23.662884, 23.698363, 23.724586, 23.738469, 23.732299, 23.732299, 23.647458, 23.591926, 23.548734, 23.456181, 23.366712, 23.289584, 23.224797, 23.226339, 23.223254, 23.207829, 23.206286, 23.247935, 23.271012, 23.330303, 23.373372, 23.413479, 23.442482, 23.491538, 23.498393, 23.479773, 23.518214, 23.461213, 23.394956, 23.331785, 23.275273, 23.230918, 23.189526, 23.137153, 23.10187, 23.08189, 23.149958, 23.226964, 23.266214, 23.367717, 23.459536, 23.50225, 23.521459, 23.470395, 23.446595, 23.403918, 23.373581, 23.302831, 23.217831, 23.120001, 23.023775, 22.933963, 22.868209, 22.804058, 22.765567, 22.760756, 22.725473, 22.727076, 22.765567, 22.789624, 22.786416, 22.871416, 22.940378, 23.018963, 23.084718, 23.177737, 23.23868, 23.267548, 23.315661, 23.392045, 23.482988, 23.587611, 23.681856, 23.766887, 23.869655, 23.962045], "50": [21.162997, 21.249419, 21.37043, 21.487298, 21.593052, 21.702375, 21.821078, 21.954979, 22.089656, 22.223382, 22.348302, 22.47777, 22.614464, 22.792058, 22.938887, 23.059383, 23.184312, 23.306127, 23.438418, 23.556431, 23.688062, 23.809761, 23.91952, 24.00024, 24.06067, 24.127578, 24.184186, 24.190667, 24.204345, 24.221128, 24.232963, 24.250123, 24.29028, 24.336313, 24.362658, 24.410874, 24.45394, 24.495425, 24.536416, 24.543421, 24.552268, 24.571192, 24.586402, 24.639923, 24.651738, 24.637394, 24.554742, 24.476785, 24.366106, 24.258863, 24.242237, 24.234201, 24.226232, 24.224015, 24.248701, 24.255008, 24.264885, 24.254999, 24.251491, 24.251586, 24.254257, 24.251642, 24.240137, 24.180941, 24.141475, 24.128351, 24.095924, 24.07308, 24.059624, 24.050264, 24.017604, 24.002031, 23.983848, 23.970586, 23.987369, 23.993544, 23.987753, 24.019843, 24.048563, 24.086139, 24.120279, 24.139777, 24.138619, 24.119748, 24.113962, 24.088147, 24.010534, 23.942344, 23.900429, 23.839638, 23.774352, 23.700475, 23.642959, 23.57755, 23.54694, 23.529915, 23.486415, 23.455872, 23.443804, 23.446984, 23.448762, 23.461719, 23.468015, 23.463203, 23.446029, 23.431155, 23.440337, 23.432051, 23.420063, 23.40715, 23.404711, 23.397534, 23.387508, 23.385701, 23.383042, 23.365501, 23.365618, 23.39146, 23.392797, 23.412975, 23.429194, 23.421503, 23.406188, 23.389432, 23.372376, 23.34677, 23.331344, 23.275011, 23.206389, 23.143467, 23.065296, 23.00308, 22.954188, 22.902556, 22.86599, 22.848229, 22.887145, 22.913141, 22.950162, 23.007215, 23.056533, 23.146633, 23.216857, 23.261275, 23.29992, 23.347445, 23.385055, 23.403227, 23.419586, 23.45002, 23.494963, 23.525982, 23.549812, 23.554642, 23.595133, 23.636133], "200": [17.779591, 17.807413, 17.835761, 17.863567, 17.885574, 17.909672, 17.931679, 17.950741, 17.976894, 18.001577, 18.023002, 18.047372, 18.075155, 18.113204, 18.147695, 18.18204, 18.211277, 18.235499, 18.260613, 18.285758, 18.318233, 18.343363, 18.367608, 18.390414, 18.409875, 18.44204, 18.482492, 18.516897, 18.553533, 18.584893, 18.617037, 18.650297, 18.687795, 18.730647, 18.768145, 18.807874, 18.847826, 18.888893, 18.926168, 18.960989, 18.996703, 19.036878, 19.075045, 19.122359, 19.160972, 19.206377, 19.25615, 19.311542, 19.371743, 19.423858, 19.475856, 19.530449, 19.582233, 19.644975, 19.702097, 19.75388, 19.805664, 19.856112, 19.910759, 19.965638, 20.021868, 20.078152, 20.134667, 20.180632, 20.230359, 20.286804, 20.33686, 20.388775, 20.441269, 20.491013, 20.536177, 20.585335, 20.635569, 20.679931, 20.721708, 20.767861, 20.812287, 20.86226, 20.915257, 20.969428, 21.013069, 21.054165, 21.097404, 21.145046, 21.191424, 21.244435, 21.285537, 21.330111, 21.377461, 21.412934, 21.444288, 21.481639, 21.521071, 21.566654, 21.614692, 21.65937, 21.705128, 21.755116, 21.807443, 21.862238, 21.915581, 21.966892, 22.018885, 22.070878, 22.11924, 22.163637, 22.212583, 22.257283, 22.301983, 22.346683, 22.387235, 22.407175, 22.414489, 22.417731, 22.418523, 22.424068, 22.429467, 22.44177, 22.450768, 22.460256, 22.473085, 22.477094, 22.48259, 22.480112, 22.484865, 22.48943, 22.494205, 22.499033, 22.507412, 22.520312, 22.528441, 22.541155, 22.552296, 22.560746, 22.576114, 22.594664, 22.620938, 22.642009, 22.671335, 22.698915, 22.725376, 22.763719, 22.799803, 22.840378, 22.880137, 22.921943, 22.958555, 22.990204, 23.0143, 23.050843, 23.08724, 23.117831, 23.153622, 23.18229, 23.220729, 23.256168]}, "ema": {"5": [null, null, null, null, 24.11, 23.8661, 23.644, 23.7637, 23.7988, 23.7776, 23.6743, 23.7244, 23.9213, 24.6624, 24.8739, 24.7918, 24.7965, 24.532, 24.4151, 24.0993, 24.2308, 24.0954, 24.0794, 23.7863, 23.3677, 23.3118, 23.3042, 23.2694, 23.395, 23.3002, 23.356, 23.4676, 23.8245, 24.4194, 24.459, 24.6342, 24.7658, 24.9279, 24.7832, 24.5231, 24.4092, 24.6307, 24.6446, 25.2635, 25.0961, 24.8507, 25.005, 25.2158, 25.0786, 24.9255, 24.6383, 24.2926, 24.093, 24.145, 24.2414, 24.0588, 23.9371, 23.7943, 23.7608, 23.7539, 23.703, 23.6999, 23.7133, 23.5371, 23.4659, 23.6344, 23.4845, 23.2766, 23.3539, 23.2358, 23.1108, 23.0891, 23.1056, 22.916, 23.0673, 23.2144, 23.1428, 23.6966, 24.1584, 24.4355, 24.6818, 24.6764, 24.6111, 24.6292, 24.5025, 24.2329, 23.2048, 22.7507, 22.6332, 22.0766, 21.6901, 21.5867, 21.6566, 22.1814, 22.5312, 22.857, 22.9508, 23.3373, 23.6252, 24.0096, 24.0573, 24.1212, 24.0836, 24.0586, 23.8976, 23.5817, 23.7721, 23.5462, 23.3956, 23.2952, 23.3565, 23.3493, 23.3124, 23.2397, 23.2233, 23.1803, 23.1838, 23.5068, 23.5297, 23.6893, 23.6834, 23.3427, 23.0194, 22.5793, 22.5585, 22.4484, 22.3751, 22.246, 22.0476, 21.9795, 21.7417, 21.6794, 21.7982, 21.8935, 22.0692, 22.3147, 22.5746, 22.7639, 23.2589, 23.4446, 23.4241, 24.2444, 24.5988, 24.8831, 24.9765, 25.2793, 25.1925, 25.1346, 25.096, 25.4974, 25.7982, 25.7988, 25.5992, 25.1495, 25.2997, 25.1998], "10": [null, null, null, null, null, null, null, null, null, 23.8736, 23.7998, 23.8043, 23.8972, 24.3058, 24.486, 24.5117, 24.5652, 24.463, 24.4118, 24.2401, 24.2862, 24.2023, 24.1742, 23.997, 23.7304, 23.634, 23.5713, 23.5037, 23.5296, 23.4534, 23.456, 23.4987, 23.6877, 24.0371, 24.1282, 24.2839, 24.4194, 24.5708, 24.5568, 24.4561, 24.4062, 24.5275, 24.5538, 24.9079, 24.8813, 24.7865, 24.8823, 25.0196, 24.9805, 24.9148, 24.7601, 24.5494, 24.3938, 24.3675, 24.3796, 24.2549, 24.1529, 24.0357, 23.9736, 23.9311, 23.8711, 23.8389, 23.8209, 23.7052, 23.6358, 23.6968, 23.6037, 23.4686, 23.4759, 23.3893, 23.2932, 23.2482, 23.2283, 23.1025, 23.1511, 23.2161, 23.1768, 23.4727, 23.7653, 23.9879, 24.2036, 24.2876, 24.3227, 24.385, 24.3603, 24.2391, 23.6772, 23.3436, 23.1717, 22.7702, 22.4333, 22.2417, 22.1608, 22.3554, 22.5146, 22.6953, 22.7759, 23.0185, 23.2335, 23.5143, 23.6304, 23.7429, 23.7912, 23.8307, 23.7843, 23.6326, 23.7272, 23.6121, 23.518, 23.441, 23.4479, 23.4274, 23.3931, 23.3388, 23.3118, 23.2723, 23.2574, 23.4202, 23.4484, 23.5503, 23.5724, 23.4067, 23.2187, 22.9424, 22.865, 22.7493, 22.6546, 22.5333, 22.3729, 22.2766, 22.0929, 21.995, 22.0024, 22.0173, 22.0906, 22.2206, 22.3795, 22.5182, 22.8329, 23.0117, 23.0792, 23.5893, 23.9017, 24.1836, 24.3617, 24.6386, 24.7078, 24.7643, 24.8106, 25.0814, 25.3212, 25.4082, 25.3704, 25.1667, 25.2454, 25.2008], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.1435, 24.1769, 24.1433, 24.1342, 24.0452, 23.901, 23.8342, 23.7823, 23.7268, 23.7191, 23.6612, 23.6427, 23.6473, 23.7322, 23.9109, 23.9707, 24.0672, 24.1588, 24.263, 24.2849, 24.2581, 24.2508, 24.3292, 24.3618, 24.5656, 24.5843, 24.5629, 24.6344, 24.7299, 24.737, 24.7258, 24.6627, 24.5616, 24.479, 24.4571, 24.4549, 24.3824, 24.3168, 24.2399, 24.1878, 24.1452, 24.0934, 24.0553, 24.0253, 23.9452, 23.886, 23.8942, 23.8266, 23.7346, 23.7131, 23.6451, 23.5704, 23.5205, 23.4841, 23.3939, 23.3916, 23.4027, 23.3643, 23.5015, 23.652, 23.7794, 23.9123, 23.984, 24.0313, 24.0917, 24.1067, 24.0673, 23.7894, 23.604, 23.4891, 23.2486, 23.0265, 22.8697, 22.7675, 22.8116, 22.8516, 22.9141, 22.9355, 23.0474, 23.1572, 23.3116, 23.3917, 23.4734, 23.5244, 23.5705, 23.5709, 23.5118, 23.5729, 23.5273, 23.486, 23.4487, 23.4516, 23.4405, 23.4213, 23.3902, 23.3712, 23.3448, 23.3301, 23.4085, 23.4244, 23.48, 23.4983, 23.4185, 23.3189, 23.1647, 23.103, 23.0197, 22.9443, 22.8532, 22.7387, 22.6534, 22.5213, 22.4292, 22.3918, 22.3625, 22.368, 22.4097, 22.4749, 22.5385, 22.7014, 22.8075, 22.8624, 23.1502, 23.3557, 23.5553, 23.7084, 23.9157, 24.0208, 24.1158, 24.2018, 24.4017, 24.592, 24.707, 24.754, 24.706, 24.7911, 24.811], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.9137, 23.8849, 23.8724, 23.9154, 24.0246, 24.0578, 24.1176, 24.1764, 24.2458, 24.2618, 24.2451, 24.241, 24.2947, 24.3191, 24.4598, 24.4793, 24.4716, 24.5259, 24.5976, 24.611, 24.6115, 24.5762, 24.5133, 24.4604, 24.4468, 24.4459, 24.3974, 24.352, 24.2976, 24.2586, 24.2252, 24.1849, 24.1532, 24.1266, 24.0658, 24.0179, 24.0149, 23.9614, 23.8903, 23.8657, 23.8098, 23.7486, 23.7033, 23.6668, 23.5939, 23.5795, 23.5749, 23.5378, 23.6195, 23.7139, 23.7962, 23.8851, 23.9354, 23.9706, 24.0154, 24.0305, 24.0088, 23.8242, 23.6964, 23.6126, 23.4417, 23.2788, 23.1563, 23.0686, 23.0791, 23.0889, 23.1159, 23.1174, 23.1814, 23.2472, 23.346, 23.3981, 23.453, 23.4888, 23.5223, 23.5258, 23.4886, 23.5315, 23.5033, 23.4769, 23.4522, 23.4539, 23.4463, 23.4329, 23.411, 23.3968, 23.3773, 23.3652, 23.4161, 23.4263, 23.4639, 23.4773, 23.4247, 23.3568, 23.2498, 23.2026, 23.1397, 23.0809, 23.0104, 22.9227, 22.853, 22.7507, 22.6735, 22.6324, 22.597, 22.5856, 22.5998, 22.6317, 22.6647, 22.7669, 22.8346, 22.87, 23.0645, 23.2092, 23.3539, 23.4706, 23.6264, 23.7162, 23.8002, 23.8789, 24.0351, 24.1876, 24.2917, 24.3503, 24.3438, 24.4248, 24.462], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.2589, 24.2513, 24.2258, 24.2049, 24.2066, 24.2156, 24.1951, 24.1754, 24.1493, 24.1314, 24.1161, 24.0959, 24.0801, 24.0668, 24.0322, 24.0044, 24.0031, 23.971, 23.9275, 23.911, 23.8753, 23.8355, 23.8045, 23.7784, 23.7297, 23.7156, 23.7075, 23.6797, 23.7238, 23.7771, 23.8246, 23.8776, 23.9085, 23.9309, 23.9597, 23.9711, 23.9602, 23.8499, 23.7712, 23.7174, 23.6094, 23.5038, 23.4205, 23.3568, 23.3519, 23.3471, 23.3535, 23.345, 23.375, 23.4074, 23.4612, 23.4883, 23.5181, 23.5374, 23.5558, 23.5566, 23.5328, 23.5571, 23.539, 23.5216, 23.5048, 23.5038, 23.4972, 23.487, 23.4716, 23.4606, 23.4463, 23.4362, 23.4643, 23.4687, 23.4899, 23.497, 23.4642, 23.4214, 23.3539, 23.321, 23.2782, 23.237, 23.188, 23.1278, 23.0774, 23.0064, 22.9494, 22.9136, 22.8811, 22.863, 22.8608, 22.8699, 22.8806, 22.9343, 22.9689, 22.9851, 23.0988, 23.1854, 23.2743, 23.3484, 23.4479, 23.5095, 23.5687, 23.6255, 23.7304, 23.8351, 23.9122, 23.9627, 23.9739, 24.0377, 24.0754], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.262228, 26.650133, 25.430652, 24.663271, 23.907788, 23.663892, 23.461636, 23.58061, 23.660917, 23.729326, 23.672814, 23.729327, 23.907787, 24.675168, 25.008295, 25.014244, 25.002346, 24.657322, 24.392606, 24.020813, 24.113018, 23.99107, 24.008916, 23.741225, 23.315893, 23.176099, 23.152304, 23.134458, 23.321841, 23.301021, 23.360508, 23.476507, 23.848301, 24.487785, 24.639477, 24.844706, 24.963679, 25.067782, 24.871475, 24.585938, 24.395581, 24.556195, 24.57999, 25.252192, 25.210551, 24.984501, 25.064398, 25.236296, 25.066188, 24.947512, 24.653208, 24.224376, 23.940545, 23.971397, 24.100972, 23.996077, 23.915864, 23.767778, 23.693735, 23.672139, 23.650544, 23.665969, 23.69682, 23.527138, 23.43767, 23.591926, 23.459265, 23.252562, 23.320435, 23.197031, 23.048945, 23.036604, 23.06437, 22.873092, 23.024263, 23.19703, 23.156924, 23.721502, 24.267569, 24.613102, 24.912359, 24.930869, 24.776613, 24.705655, 24.523633, 24.205866, 23.138413, 22.536814, 22.296175, 21.728513, 21.364468, 21.339787, 21.438511, 22.018514, 22.542985, 23.008839, 23.17852, 23.554904, 23.807272, 24.187428, 24.255938, 24.313576, 24.216983, 24.127172, 23.90585, 23.556228, 23.687737, 23.472831, 23.318869, 23.22585, 23.293209, 23.277171, 23.283586, 23.232265, 23.21302, 23.155284, 23.155284, 23.485662, 23.562643, 23.751888, 23.774341, 23.421511, 23.007737, 22.488114, 22.366227, 22.247548, 22.225095, 22.151322, 21.990944, 21.897925, 21.65736, 21.577171, 21.702265, 21.840189, 22.06151, 22.372642, 22.67736, 22.895472, 23.40868, 23.633208, 23.620377, 24.403019, 24.80717, 25.115095, 25.246605, 25.528869, 25.355661, 25.24019, 25.143963, 25.503648, 25.820881, 25.903773, 25.734591, 25.236667, 25.24, 25.09], "10": [27.461997, 27.00238, 26.561251, 26.165512, 25.549146, 24.982878, 24.415049, 24.106798, 23.8748, 23.736087, 23.662269, 23.679304, 23.788814, 24.226853, 24.478321, 24.569985, 24.671382, 24.597565, 24.556195, 24.379356, 24.393958, 24.268224, 24.18305, 23.948618, 23.646045, 23.515445, 23.427026, 23.349963, 23.36862, 23.299669, 23.302103, 23.363753, 23.581961, 23.985932, 24.151414, 24.36151, 24.547271, 24.741956, 24.761424, 24.67625, 24.6073, 24.687607, 24.669761, 24.982067, 24.961788, 24.864445, 24.95183, 25.092943, 25.075601, 25.018956, 24.850137, 24.599315, 24.392094, 24.303632, 24.289777, 24.147248, 24.016832, 23.882208, 23.819945, 23.786289, 23.743378, 23.725708, 23.71477, 23.602023, 23.53387, 23.603705, 23.525455, 23.397563, 23.399246, 23.311741, 23.212456, 23.160289, 23.13673, 23.014727, 23.055956, 23.121585, 23.103075, 23.416074, 23.744219, 24.026929, 24.307114, 24.452676, 24.535133, 24.626845, 24.604127, 24.464455, 23.858649, 23.412709, 23.121585, 22.61843, 22.180062, 21.903243, 21.761888, 21.930167, 22.12453, 22.387888, 22.587298, 22.927223, 23.242412, 23.629796, 23.834095, 23.997059, 24.064117, 24.090955, 24.024926, 23.83891, 23.881748, 23.713689, 23.564101, 23.434633, 23.405765, 23.3629, 23.31916, 23.263174, 23.241305, 23.208938, 23.191442, 23.366399, 23.417137, 23.537857, 23.580722, 23.436382, 23.251802, 22.960499, 22.843277, 22.685816, 22.5441, 22.376141, 22.186313, 22.066467, 21.881013, 21.791785, 21.810155, 21.843397, 21.930875, 22.090087, 22.291287, 22.485489, 22.859898, 23.108337, 23.242179, 23.792419, 24.158954, 24.492248, 24.711819, 25.012745, 25.100224, 25.152711, 25.171082, 25.408388, 25.618714, 25.665095, 25.603928, 25.37199, 25.407359, 25.325695], "20": [25.887542, 25.813235, 25.741854, 25.68853, 25.519719, 25.368006, 25.195464, 25.097862, 24.983584, 24.849774, 24.690076, 24.565664, 24.489434, 24.585494, 24.589778, 24.524964, 24.479286, 24.379221, 24.322496, 24.227105, 24.26046, 24.231991, 24.225618, 24.138724, 23.993619, 23.915436, 23.846601, 23.768843, 23.7374, 23.65603, 23.611628, 23.58847, 23.646683, 23.80581, 23.86551, 23.971311, 24.079662, 24.208196, 24.258548, 24.260672, 24.277244, 24.380283, 24.439133, 24.66922, 24.717872, 24.717659, 24.802736, 24.909024, 24.924374, 24.916579, 24.848711, 24.733932, 24.628392, 24.579763, 24.555239, 24.460694, 24.372296, 24.272627, 24.19889, 24.13337, 24.055881, 23.989969, 23.935036, 23.831654, 23.757288, 23.751471, 23.67258, 23.572974, 23.548294, 23.481302, 23.408802, 23.35966, 23.321978, 23.229644, 23.224796, 23.238239, 23.204082, 23.345116, 23.506424, 23.652307, 23.809868, 23.911457, 23.990789, 24.084224, 24.130941, 24.120364, 23.868706, 23.692854, 23.574738, 23.325284, 23.081118, 22.890282, 22.747044, 22.746823, 22.743297, 22.766877, 22.755197, 22.83541, 22.927569, 23.078909, 23.171687, 23.278494, 23.364374, 23.452501, 23.502517, 23.496172, 23.607924, 23.604561, 23.595237, 23.582598, 23.596469, 23.584392, 23.553842, 23.502677, 23.461327, 23.411005, 23.37182, 23.424031, 23.421052, 23.462292, 23.475122, 23.394017, 23.29298, 23.135581, 23.067076, 22.97612, 22.888599, 22.787332, 22.65926, 22.556389, 22.404489, 22.290621, 22.231052, 22.181793, 22.169421, 22.197373, 22.254192, 22.316052, 22.488114, 22.615728, 22.703019, 23.02996, 23.286564, 23.542939, 23.753949, 24.021092, 24.188343, 24.342305, 24.481834, 24.727337, 24.961142, 25.113356, 25.188213, 25.157525, 25.245095, 25.260382], "30": [24.899921, 24.938963, 24.970292, 25.006993, 24.957682, 24.911947, 24.847121, 24.828211, 24.798241, 24.757686, 24.696713, 24.657494, 24.647805, 24.752291, 24.795987, 24.792044, 24.795196, 24.742387, 24.699317, 24.606457, 24.580198, 24.50914, 24.453125, 24.342129, 24.189302, 24.083178, 23.986848, 23.898001, 23.851563, 23.784976, 23.756192, 23.74487, 23.78891, 23.901071, 23.941465, 24.007764, 24.073487, 24.149669, 24.174231, 24.165788, 24.168283, 24.22681, 24.256745, 24.403928, 24.438085, 24.447487, 24.518984, 24.610289, 24.644338, 24.665106, 24.647569, 24.6011, 24.561083, 24.557655, 24.563912, 24.518306, 24.471638, 24.412158, 24.363956, 24.318637, 24.263008, 24.213062, 24.166096, 24.085019, 24.018113, 23.995618, 23.924546, 23.836542, 23.795479, 23.723693, 23.645108, 23.581305, 23.527835, 23.43885, 23.412132, 23.397364, 23.351585, 23.42722, 23.522561, 23.611333, 23.711251, 23.775939, 23.826396, 23.887103, 23.920044, 23.917556, 23.75086, 23.634421, 23.557393, 23.390597, 23.226787, 23.098605, 23.00227, 23.002668, 23.002967, 23.021378, 23.016899, 23.075218, 23.136702, 23.233947, 23.287013, 23.343509, 23.381897, 23.418414, 23.423829, 23.388449, 23.431872, 23.404526, 23.380856, 23.361462, 23.370976, 23.374823, 23.375324, 23.369183, 23.372629, 23.372143, 23.379154, 23.443856, 23.46634, 23.514229, 23.533841, 23.482343, 23.409466, 23.291891, 23.230381, 23.151781, 23.075935, 22.986526, 22.879952, 22.791279, 22.671669, 22.576891, 22.518948, 22.468351, 22.443622, 22.446209, 22.467731, 22.494633, 22.592825, 22.660597, 22.698881, 22.898783, 23.055953, 23.217986, 23.356325, 23.536982, 23.655765, 23.770616, 23.883604, 24.076142, 24.270204, 24.419688, 24.523713, 24.560368, 24.678633, 24.751559], "50": [23.013592, 23.124963, 23.236445, 23.353678, 23.420839, 23.490851, 23.549577, 23.635141, 23.710206, 23.77474, 23.823532, 23.881423, 23.953481, 24.091914, 24.190139, 24.256363, 24.324859, 24.356963, 24.391289, 24.392432, 24.429189, 24.43454, 24.443866, 24.415646, 24.358015, 24.324259, 24.291379, 24.252779, 24.231421, 24.188532, 24.158981, 24.137714, 24.149017, 24.200736, 24.208659, 24.233045, 24.25729, 24.288594, 24.288528, 24.267608, 24.253412, 24.273862, 24.277823, 24.352921, 24.357686, 24.346241, 24.372752, 24.415208, 24.428054, 24.437982, 24.430339, 24.405199, 24.384005, 24.3849, 24.393141, 24.371378, 24.349367, 24.31971, 24.297699, 24.277641, 24.252135, 24.230154, 24.21009, 24.1687, 24.135076, 24.128406, 24.0914, 24.042961, 24.020826, 23.979256, 23.932608, 23.894501, 23.860633, 23.803887, 23.780326, 23.761552, 23.722574, 23.754598, 23.796253, 23.833152, 23.875836, 23.89722, 23.910579, 23.931243, 23.936314, 23.919834, 23.804554, 23.71954, 23.658977, 23.543799, 23.429191, 23.335291, 23.26062, 23.244464, 23.230872, 23.22937, 23.214017, 23.23848, 23.267699, 23.320032, 23.347712, 23.379096, 23.400538, 23.421734, 23.426136, 23.406684, 23.434985, 23.421417, 23.408173, 23.3954, 23.398227, 23.39549, 23.38926, 23.377763, 23.370111, 23.35879, 23.351929, 23.382801, 23.390017, 23.414162, 23.424308, 23.394195, 23.353063, 23.286117, 23.251903, 23.207038, 23.163176, 23.110486, 23.046797, 22.993346, 22.919722, 22.860483, 22.822553, 22.788426, 22.769532, 22.767166, 22.776818, 22.78683, 22.839219, 22.873174, 22.887912, 22.998828, 23.08357, 23.171218, 23.245804, 23.347176, 23.412722, 23.476793, 23.540152, 23.653109, 23.768795, 23.859188, 23.924836, 23.952294, 24.032504, 24.087597], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.9465, 2.5336, 2.1229, 1.5416, 1.1485, 0.8592, 0.5611, 0.5417, 0.6611, 0.8473, 1.0491, 1.1923, 1.2092, 0.9322, 0.8839, 0.5799, 0.4206, 0.2688, 0.0539, -0.0051, -0.3253, -0.536, -1.3777, -2.1432, -2.8258, -3.5046, -2.8924, -2.0935, -1.1273, -0.0062, 0.3801, 0.6483, 0.8411, 0.8396, 0.7387, 0.5513, 0.3954, 0.3947, 0.3574, 0.3696, 0.1969, -0.0123, 0.0084, 0.1842, 0.3437, 0.5393, 0.41, 0.154, 0.0199, 0.0058, 0.3256, 0.424, 0.5282, 0.4261, 0.1714, 0.1898, 0.1527, 0.111, -0.0044, -0.4205, -0.6041, -0.7426, -0.886, -0.8845, -0.8545, -0.8543, -0.7844, -0.7368, -0.8137, -1.2247, -1.2368, -1.0766, -1.1877, -0.7554, -0.5224, -0.3513, 0.1305, 0.3986, 0.4703, 0.4766, 0.2933, 0.1432, -0.3251, -0.6173, -0.7735, -1.1635, -1.1872, -1.2815, -1.3756, -0.9799, -0.6139, -0.351, -0.0797, 0.093, 0.2056, 0.5277, 0.72, 0.7121, 0.7368, 0.6911, 0.5349, 0.2831, 0.3231, -0.1291, -0.4402, -0.6303, -1.033, -0.9816, -0.8781, -0.8342, -0.745, -0.6415, -0.1706, 0.3882, 0.7114, 1.2383, 1.3373, 1.1852, 1.0971, 0.4394, -0.0552, -0.4184, -0.6287, -0.7139, -0.9757, -1.2131, -1.4966, -1.5829, -1.5058, -1.3665, -1.1215, -0.7552, -0.6242, -0.3376, 0.0, 0.1268, 0.2682, 0.6351, 0.7679, 1.0063, 1.3091, 1.3393, 1.3003, 1.0799, 1.0004, 0.9246, 1.0513, 1.3756, 1.5706, 1.6024, 1.6466, 1.5874], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.63, 48.09, 49.34, 44.17, 45.53, 41.19, 48.76, 44.72, 46.31, 41.42, 38.0, 43.06, 43.72, 43.18, 46.71, 43.24, 46.12, 47.89, 54.1, 60.49, 52.6, 55.22, 55.49, 56.86, 51.08, 47.7, 49.02, 55.12, 52.1, 62.25, 51.15, 48.98, 53.97, 55.57, 50.71, 49.67, 46.59, 44.13, 44.76, 48.5, 49.72, 45.11, 45.11, 43.93, 45.46, 45.86, 44.8, 45.7, 46.18, 41.5, 43.05, 49.76, 43.12, 40.71, 47.08, 43.16, 42.13, 44.04, 45.03, 40.1, 48.5, 49.76, 45.37, 59.15, 60.79, 59.92, 61.11, 56.18, 54.45, 55.91, 51.89, 47.04, 32.18, 37.94, 42.17, 35.44, 35.25, 38.87, 42.02, 51.32, 51.32, 53.01, 50.49, 56.35, 56.86, 60.08, 55.27, 55.86, 53.96, 53.96, 50.37, 45.66, 54.48, 47.22, 47.22, 47.22, 50.23, 49.1, 48.32, 47.11, 48.04, 47.14, 48.19, 57.27, 51.44, 55.13, 51.83, 43.44, 41.38, 36.97, 44.68, 42.69, 42.69, 40.94, 38.55, 40.68, 36.58, 39.84, 44.93, 45.43, 48.91, 52.62, 55.25, 55.69, 64.39, 59.47, 54.95, 69.42, 64.29, 64.98, 62.36, 66.05, 58.63, 58.63, 58.63, 65.74, 66.23, 60.65, 55.6, 48.69, 56.89, 52.85], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.295, -0.3069, -0.3198, -0.2906, -0.3071, -0.2882, -0.2522, -0.1536, 0.0109, 0.0542, 0.1231, 0.1793, 0.239, 0.2226, 0.168, 0.1377, 0.1834, 0.1852, 0.3303, 0.3015, 0.2434, 0.2712, 0.3158, 0.2806, 0.2351, 0.1525, 0.0492, -0.0251, -0.0386, -0.034, -0.0891, -0.1312, -0.1775, -0.197, -0.2063, -0.2223, -0.2249, -0.2208, -0.2593, -0.2754, -0.2332, -0.2603, -0.3044, -0.2837, -0.3049, -0.3291, -0.3296, -0.3188, -0.3547, -0.3124, -0.2645, -0.2647, -0.1178, 0.0207, 0.1217, 0.2142, 0.2436, 0.2491, 0.2653, 0.2418, 0.1763, -0.0801, -0.2246, -0.2911, -0.4542, -0.5805, -0.636, -0.639, -0.5195, -0.4201, -0.3152, -0.259, -0.1345, -0.0281, 0.1016, 0.1521, 0.1976, 0.2118, 0.2206, 0.1904, 0.1147, 0.15, 0.0915, 0.0446, 0.0074, 0.0089, -0.0016, -0.0175, -0.0412, -0.0516, -0.067, -0.0705, 0.0043, 0.0168, 0.061, 0.068, -0.0079, -0.0903, -0.2075, -0.2317, -0.2712, -0.2989, -0.3365, -0.3889, -0.4103, -0.4683, -0.4854, -0.4549, -0.4221, -0.3645, -0.2847, -0.1959, -0.1202, 0.0288, 0.1106, 0.1389, 0.3591, 0.4814, 0.5833, 0.6334, 0.7231, 0.716, 0.7023, 0.6835, 0.7632, 0.825, 0.8161, 0.7519, 0.6174, 0.6126, 0.554], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2447, -0.1849, -0.1233, -0.0628, -0.0024, 0.0426, 0.0677, 0.0817, 0.102, 0.1186, 0.161, 0.1891, 0.1999, 0.2142, 0.2345, 0.2437, 0.242, 0.2241, 0.1891, 0.1463, 0.1093, 0.0806, 0.0467, 0.0111, -0.0266, -0.0607, -0.0898, -0.1163, -0.138, -0.1546, -0.1755, -0.1955, -0.203, -0.2145, -0.2325, -0.2427, -0.2552, -0.2699, -0.2819, -0.2893, -0.3023, -0.3044, -0.2964, -0.29, -0.2556, -0.2003, -0.1359, -0.0659, -0.004, 0.0466, 0.0904, 0.1206, 0.1318, 0.0894, 0.0266, -0.0369, -0.1204, -0.2124, -0.2971, -0.3655, -0.3963, -0.4011, -0.3839, -0.3589, -0.314, -0.2568, -0.1852, -0.1177, -0.0546, -0.0014, 0.043, 0.0725, 0.0809, 0.0948, 0.0941, 0.0842, 0.0688, 0.0569, 0.0452, 0.0326, 0.0179, 0.004, -0.0102, -0.0223, -0.017, -0.0102, 0.004, 0.0168, 0.0119, -0.0086, -0.0483, -0.085, -0.1223, -0.1576, -0.1934, -0.2325, -0.268, -0.3081, -0.3436, -0.3658, -0.3771, -0.3746, -0.3566, -0.3245, -0.2836, -0.2211, -0.1548, -0.096, -0.005, 0.0923, 0.1905, 0.2791, 0.3679, 0.4375, 0.4905, 0.5291, 0.5759, 0.6257, 0.6638, 0.6814, 0.6686, 0.6574, 0.6367], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2556, 0.2391, 0.2464, 0.2421, 0.2414, 0.18, 0.1003, 0.056, 0.0814, 0.0666, 0.1693, 0.1124, 0.0435, 0.057, 0.0813, 0.0369, -0.0069, -0.0716, -0.1399, -0.1714, -0.1479, -0.1146, -0.1358, -0.1423, -0.1509, -0.1363, -0.1165, -0.106, -0.0869, -0.0662, -0.0838, -0.0799, -0.0302, -0.0458, -0.0719, -0.041, -0.0497, -0.0592, -0.0477, -0.0295, -0.0524, -0.008, 0.0319, 0.0253, 0.1378, 0.221, 0.2576, 0.2801, 0.2476, 0.2025, 0.1749, 0.1212, 0.0445, -0.1695, -0.2512, -0.2542, -0.3338, -0.3681, -0.3389, -0.2735, -0.1232, -0.019, 0.0687, 0.0999, 0.1795, 0.2287, 0.2868, 0.2698, 0.2522, 0.2132, 0.1776, 0.1179, 0.0338, 0.0552, -0.0026, -0.0396, -0.0614, -0.048, -0.0468, -0.0501, -0.0591, -0.0556, -0.0568, -0.0482, 0.0213, 0.027, 0.057, 0.0512, -0.0198, -0.0817, -0.1592, -0.1467, -0.1489, -0.1413, -0.1431, -0.1564, -0.1423, -0.1602, -0.1418, -0.0891, -0.045, 0.0101, 0.0719, 0.1286, 0.1634, 0.2499, 0.2654, 0.2349, 0.3641, 0.3891, 0.3928, 0.3543, 0.3552, 0.2785, 0.2118, 0.1544, 0.1873, 0.1993, 0.1523, 0.0705, -0.0512, -0.0448, -0.0827], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.45, 66.67, 48.15, 53.09, 30.86, 35.8, 16.05, 44.44, 25.93, 32.1, 8.64, 0.0, 21.28, 25.0, 24.44, 45.71, 31.25, 43.75, 60.0, 85.25, 100.0, 67.53, 80.52, 81.82, 88.31, 66.23, 51.95, 57.14, 83.12, 71.43, 88.07, 52.29, 44.04, 63.64, 70.31, 53.18, 49.37, 37.95, 28.44, 39.6, 49.5, 52.8, 39.6, 39.6, 41.22, 51.06, 52.13, 48.94, 51.06, 59.76, 53.62, 62.5, 84.37, 44.9, 30.61, 63.04, 39.13, 32.61, 42.55, 46.81, 19.15, 57.45, 63.83, 40.43, 90.62, 90.14, 87.32, 92.96, 66.27, 61.45, 66.27, 55.42, 40.96, 38.46, 47.34, 54.44, 36.09, 35.5, 41.42, 46.75, 65.09, 65.09, 73.89, 68.79, 90.21, 83.44, 91.39, 75.64, 77.51, 72.83, 71.81, 62.36, 46.41, 68.18, 33.33, 33.33, 33.33, 44.44, 40.28, 45.76, 41.38, 52.0, 48.0, 52.0, 92.0, 58.62, 74.14, 61.02, 32.31, 33.33, 14.67, 37.33, 29.33, 37.65, 31.76, 23.53, 29.07, 15.12, 22.09, 33.72, 34.88, 60.66, 40.18, 45.54, 46.43, 66.96, 24.26, 20.96, 40.07, 35.66, 36.06, 33.83, 38.95, 32.21, 30.92, 30.38, 38.5, 37.84, 32.2, 25.84, 29.59, 48.05, 39.04], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.76, 55.97, 44.03, 39.92, 27.57, 32.1, 28.81, 34.16, 22.22, 13.58, 9.97, 15.43, 23.57, 31.72, 33.8, 40.24, 45.0, 63.0, 81.75, 84.26, 82.68, 76.62, 83.55, 78.79, 68.83, 58.44, 64.07, 70.56, 80.87, 70.6, 61.47, 53.32, 59.33, 62.38, 57.62, 46.83, 38.59, 35.33, 39.18, 47.3, 47.3, 44.0, 40.14, 43.96, 48.14, 50.71, 50.71, 53.25, 54.81, 58.63, 66.83, 63.92, 53.29, 46.18, 44.26, 44.93, 38.1, 40.66, 36.17, 41.14, 46.81, 53.9, 64.96, 73.73, 89.36, 90.14, 82.18, 73.56, 64.66, 61.05, 54.22, 44.95, 42.25, 46.75, 45.96, 42.01, 37.67, 41.22, 51.09, 58.98, 68.02, 69.26, 77.63, 80.81, 88.35, 83.49, 81.51, 75.33, 74.05, 69.0, 60.19, 58.98, 49.31, 44.95, 33.33, 37.03, 39.35, 43.49, 42.47, 46.38, 47.13, 50.67, 64.0, 67.54, 74.92, 64.59, 55.82, 42.22, 26.77, 28.44, 27.11, 34.77, 32.91, 30.98, 28.12, 22.57, 22.09, 23.64, 30.23, 43.09, 45.24, 48.79, 44.05, 52.98, 45.88, 37.39, 28.43, 32.23, 37.26, 35.18, 36.28, 35.0, 34.03, 31.17, 33.27, 35.57, 36.18, 31.96, 29.21, 34.49, 38.89], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -56.55, -33.33, -51.85, -46.91, -69.14, -64.2, -83.95, -55.56, -74.07, -67.9, -91.36, -100.0, -78.72, -75.0, -75.56, -54.29, -68.75, -56.25, -40.0, -14.75, -0.0, -32.47, -19.48, -18.18, -11.69, -33.77, -48.05, -42.86, -16.88, -28.57, -11.93, -47.71, -55.96, -36.36, -29.69, -46.82, -50.63, -62.05, -71.56, -60.4, -50.5, -47.2, -60.4, -60.4, -58.78, -48.94, -47.87, -51.06, -48.94, -40.24, -46.38, -37.5, -15.63, -55.1, -69.39, -36.96, -60.87, -67.39, -57.45, -53.19, -80.85, -42.55, -36.17, -59.57, -9.38, -9.86, -12.68, -7.04, -33.73, -38.55, -33.73, -44.58, -59.04, -61.54, -52.66, -45.56, -63.91, -64.5, -58.58, -53.25, -34.91, -34.91, -26.11, -31.21, -9.79, -16.56, -8.61, -24.36, -22.49, -27.17, -28.19, -37.64, -53.59, -31.82, -66.67, -66.67, -66.67, -55.56, -59.72, -54.24, -58.62, -48.0, -52.0, -48.0, -8.0, -41.38, -25.86, -38.98, -67.69, -66.67, -85.33, -62.67, -70.67, -62.35, -68.24, -76.47, -70.93, -84.88, -77.91, -66.28, -65.12, -39.34, -59.82, -54.46, -53.57, -33.04, -75.74, -79.04, -59.93, -64.34, -63.94, -66.17, -61.05, -67.79, -69.08, -69.62, -61.5, -62.16, -67.8, -74.16, -70.41, -51.95, -60.96], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1281, 1.1368, 1.1098, 1.1133, 1.1135, 1.1136, 1.1201, 1.1293, 1.1124, 1.0999, 1.0882, 1.0934, 1.0917, 1.1476, 1.1326, 1.1281, 1.1113, 1.0765, 1.0889, 1.1003, 1.1078, 1.1179, 1.1145, 1.1241, 1.149, 1.2295, 1.1863, 1.2545, 1.2509, 1.3592, 1.466, 1.5302, 1.5212, 1.5118, 1.5162, 1.5004, 1.4362, 1.4262, 1.483, 1.4795, 1.4532, 1.4585, 1.4369, 1.4136, 1.4118, 1.3672, 1.3422, 1.329, 1.3233, 1.3676, 1.3625, 1.3676, 1.3691, 1.3143, 1.313, 1.2787, 1.313, 1.2985, 1.3115, 1.284, 1.2914, 1.262, 1.2346, 1.2952, 1.2985, 1.2785, 1.2335, 1.2677, 1.2862, 1.2902, 1.3137, 1.3719, 1.6706, 1.667, 1.6404, 1.6786, 1.6414, 1.5869, 1.5496, 1.5645, 1.542, 1.5773, 1.6101, 1.6174, 1.6668, 1.6406, 1.6299, 1.5891, 1.5615, 1.529, 1.492, 1.4885, 1.5196, 1.5692, 1.5808, 1.5435, 1.4676, 1.4418, 1.4213, 1.4023, 1.3777, 1.3068, 1.32, 1.3632, 1.448, 1.4683, 1.5215, 1.5571, 1.5971, 1.5621, 1.5364, 1.516, 1.5796, 1.5527, 1.562, 1.557, 1.5455, 1.5175, 1.5432, 1.5326, 1.5159, 1.7513, 1.7637, 1.9058, 2.024, 2.6801, 2.664, 2.783, 2.732, 2.6915, 2.7295, 2.7167, 2.6773, 2.5823, 2.714, 2.6426, 2.6395, 2.5546, 2.5221, 2.5419, 2.5425, 2.4609], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2649, 0.6317, 0.3973, 0.4771, 0.2075, 0.0237, 0.2432, 0.2687, 0.2592, 0.4014, 0.2518, 0.3594, 0.4288, 0.6792, 1.0497, 0.7308, 0.868, 0.8717, 0.8959, 0.6565, 0.4986, 0.5589, 0.8044, 0.673, 1.079, 0.6118, 0.4823, 0.7381, 0.8078, 0.5333, 0.4425, 0.2091, 0.0355, 0.1128, 0.3343, 0.4058, 0.1681, 0.2011, 0.1742, 0.257, 0.2794, 0.2497, 0.3005, 0.3314, 0.1367, 0.2213, 0.4835, 0.1892, 0.0196, 0.3815, 0.0906, 0.0619, 0.2061, 0.2822, -0.0065, 0.5016, 0.6035, 0.2767, 1.2299, 1.1683, 1.031, 1.0048, 0.8126, 0.7385, 0.7661, 0.6303, 0.4715, -0.1211, 0.0867, 0.2354, -0.0026, 0.0488, 0.1652, 0.2558, 0.4937, 0.4949, 0.5423, 0.4778, 0.6531, 0.6823, 0.791, 0.6946, 0.7204, 0.6815, 0.693, 0.6148, 0.4939, 0.7212, 0.4781, 0.4699, 0.4387, 0.5055, 0.4132, 0.3084, 0.2444, 0.2924, 0.2617, 0.3049, 0.7563, 0.5, 0.7632, 0.5931, 0.051, -0.0244, -0.1798, 0.213, 0.1266, 0.1576, 0.1085, 0.0496, 0.1576, 0.0389, 0.168, 0.3303, 0.3598, 0.4721, 0.5949, 0.6862, 0.7398, 1.0582, 0.9345, 0.8077, 1.2684, 1.025, 0.9743, 0.8719, 0.9337, 0.7627, 0.7377, 0.7151, 0.8818, 0.866, 0.7458, 0.62, 0.4088, 0.6769, 0.5131], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2151, 0.0157, 0.0609, 0.1642, 0.1216, 0.0862, 0.0825, 0.0966, 0.0627, 0.0762, 0.0395, 0.047, 0.0065, 0.0014, -0.1154, -0.1413, -0.1023, -0.1226, 0.004, -0.0224, 0.1411, 0.1395, 0.2262, 0.1308, 0.2292, 0.2365, 0.2358, 0.2485, 0.3098, 0.2559, 0.2648, 0.2743, 0.3073, 0.3425, 0.3394, 0.3646, 0.3649, 0.371, 0.359, 0.3825, 0.3267, 0.3278, 0.2932, 0.3703, 0.3128, 0.3942, 0.4184, 0.3921, 0.3072, 0.4686, 0.4802, 0.4343, 0.4491, 0.357, 0.2967, 0.3372, 0.3562, 0.3085, 0.3959, 0.4004, 0.38, 0.3744, 0.2632, 0.2377, 0.2319, 0.2302, 0.2381, 0.2916, 0.3099, 0.3155, 0.2915, 0.3018, 0.334, 0.3362, 0.3731, 0.341, 0.313, 0.3186, 0.2882, 0.253, 0.2573, 0.2505, 0.3811, 0.3959, 0.4411, 0.4405, 0.3965, 0.3547, 0.3267, 0.3042, 0.4019, 0.4543, 0.4108, 0.4091, 0.3865, 0.3967, 0.4227, 0.4603, 0.5705, 0.592, 0.6024, 0.5922, 0.5678, 0.5496, 0.5068, 0.5122, 0.4807, 0.4637, 0.5025, 0.495, 0.4965, 0.4291, 0.4257, 0.4031, 0.407, 0.4141, 0.2593, 0.2682, 0.0757, 0.1058, -0.2913, -0.2864, -0.2105, -0.2089, -0.1865, -0.2116, -0.177, -0.1708, -0.1918, -0.2129, -0.207, -0.1964, -0.197, -0.1993, -0.1951, -0.2008, -0.1822], "obv": [0, -64006, -25006, -8002, -45022, -27020, -38020, -36985, -56210, -61210, -92211, -80207, -61897, 166580, 110820, 11710, 87151, 9600, 120023, 90643, 118730, 62042, 136442, 99442, 35192, 43252, 48282, -29003, 2697, -56033, 64799, 147370, 179465, 211627, 188874, 275647, 318576, 443080, 367130, 177340, 189347, 330583, 218548, 489208, 331680, 207787, 255827, 362834, 189173, 50949, 40520, -15274, 90093, 127454, 164764, 124700, 124700, 104468, 139949, 159121, 144556, 156622, 195708, 155178, 175108, 211121, 199118, 168538, 221551, 139502, 71930, 81546, 203849, 158082, 275890, 305076, 273071, 500903, 601841, 458683, 498165, 327852, 293477, 340299, 289259, 259568, 104230, 137884, 176318, 53847, 11012, 108167, 125444, 169021, 169021, 277415, 233190, 307205, 384809, 395817, 366804, 382217, 351996, 241085, 226779, 168712, 202220, 127727, 127727, 127727, 175890, 150721, 134261, 123209, 143651, 116571, 213347, 522190, 473104, 520111, 480858, 438831, 378127, 354003, 465090, 391984, 391984, 236449, 159767, 282121, 229893, 267324, 337526, 370147, 408695, 812698, 948369, 1148490, 1543548, -143153, -274899, 115024, 16163, 125871, -22899, 135204, 77962, 77962, 77962, 182698, 243726, 197090, 180662, 87314, 175185, 116270], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.73, 18.15, 17.73, 17.34, 17.24, 18.19, 19.71, 21.16, 21.86, 22.65, 23.01, 22.46, 22.01, 21.46, 20.4, 19.66, 20.34, 20.12, 19.08, 18.3, 17.84, 17.5, 16.83, 16.21, 15.94, 16.76, 16.65, 16.55, 16.81, 16.94, 17.34, 17.46, 17.57, 18.0, 18.53, 18.95, 19.73, 20.45, 19.72, 19.39, 19.08, 18.01, 17.02, 16.24, 15.36, 15.11, 14.88, 15.22, 15.6, 16.35, 18.38, 20.53, 22.52, 24.37, 26.58, 27.43, 28.36, 27.41, 25.83, 27.24, 27.83, 28.18, 28.94, 29.65, 30.31, 30.33, 28.87, 27.29, 25.73, 24.36, 22.99, 22.78, 22.58, 22.17, 21.68, 21.31, 20.9, 20.38, 18.99, 18.36, 17.17, 16.06, 15.03, 14.46, 13.61, 13.2, 13.01, 12.83, 12.5, 13.22, 12.98, 12.21, 11.49, 11.78, 11.12, 11.08, 11.04, 11.13, 10.61, 11.55, 12.42, 13.56, 14.66, 14.93, 15.6, 14.71, 14.12, 13.37, 15.25, 16.99, 19.56, 21.95, 25.83, 29.2, 32.58, 35.72, 38.3, 40.89, 42.96, 44.8, 46.5, 48.64, 50.59, 52.56, 54.25, 54.95, 54.3, 54.11, 53.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.66, 27.33, 26.0, 24.06, 22.34, 20.74, 19.72, 18.16, 17.12, 16.08, 15.09, 13.95, 12.97, 18.95, 17.83, 17.19, 16.2, 16.72, 20.91, 23.56, 22.01, 20.26, 19.72, 18.16, 16.5, 14.32, 14.32, 19.17, 19.13, 24.32, 20.94, 18.63, 18.34, 18.45, 17.51, 16.43, 15.94, 14.91, 13.31, 15.97, 15.09, 13.97, 13.62, 12.86, 12.89, 12.36, 11.69, 10.96, 10.47, 9.41, 8.77, 12.22, 11.34, 10.97, 12.71, 12.12, 13.48, 12.66, 13.65, 12.95, 14.0, 13.57, 14.48, 19.71, 20.04, 18.9, 18.19, 19.82, 18.14, 17.56, 16.02, 14.24, 10.86, 12.88, 12.96, 11.76, 11.17, 10.73, 12.33, 17.47, 17.53, 20.32, 18.89, 17.46, 21.28, 20.07, 18.76, 17.87, 17.33, 16.43, 15.64, 14.55, 15.95, 14.34, 13.22, 12.57, 13.68, 12.93, 12.18, 11.47, 10.84, 11.14, 10.24, 11.98, 13.32, 12.2, 14.32, 12.99, 11.76, 11.17, 10.54, 11.73, 10.46, 9.88, 9.12, 8.49, 9.95, 9.41, 13.27, 12.4, 12.32, 24.62, 22.7, 27.45, 24.0, 38.5, 35.96, 37.4, 35.38, 33.35, 34.31, 32.01, 30.16, 29.04, 35.78, 34.13, 35.51, 34.07, 32.05, 29.53, 31.91, 30.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.28, 12.51, 11.9, 13.59, 15.2, 14.4, 13.29, 14.78, 15.37, 15.01, 17.89, 18.0, 17.32, 15.3, 14.39, 13.42, 12.65, 12.12, 11.13, 10.23, 9.43, 10.68, 9.94, 10.29, 12.12, 19.85, 19.1, 16.77, 15.62, 13.35, 14.75, 16.66, 15.57, 14.54, 13.47, 13.96, 13.54, 19.15, 23.34, 21.73, 20.54, 21.04, 19.83, 20.36, 18.93, 18.15, 18.89, 18.46, 17.22, 17.4, 16.22, 15.0, 15.37, 14.86, 13.82, 13.17, 11.91, 11.69, 10.75, 10.2, 9.41, 8.95, 8.49, 7.52, 6.96, 6.57, 6.32, 5.71, 8.05, 7.45, 11.83, 15.82, 29.08, 27.06, 25.53, 26.72, 25.37, 24.37, 23.17, 21.31, 20.08, 18.23, 16.58, 15.73, 14.18, 13.38, 13.34, 13.14, 12.42, 12.0, 11.88, 14.29, 13.0, 13.88, 12.79, 12.17, 11.88, 13.61, 14.27, 14.17, 13.39, 13.11, 16.22, 14.58, 12.75, 11.67, 10.46, 13.68, 14.54, 13.81, 13.48, 12.69, 16.96, 16.02, 16.33, 15.43, 14.44, 15.47, 14.12, 14.1, 13.24, 10.64, 9.81, 8.43, 7.37, 5.17, 5.6, 4.98, 4.71, 5.46, 5.0, 5.68, 5.61, 5.4, 4.77, 4.68, 4.35, 4.59, 7.01, 10.95, 10.17, 10.05], "ad": [-258851.0, -322857.0, -361857.0, -351393.0, -381682.0, -372681.0, -381768.0, -380812.0, -383215.0, -383215.0, -396305.0, -386701.0, -368391.0, -200842.0, -194910.0, -209068.0, -186880.0, -252500.0, -230415.0, -259795.0, -243535.0, -263780.0, -196820.0, -226772.0, -291022.0, -286682.0, -281652.0, -311094.0, -297509.0, -336662.0, -336662.0, -377947.0, -366485.0, -334323.0, -353705.0, -322715.0, -319138.0, -247993.0, -254897.0, -83183.0, -71176.0, 34751.0, -19191.0, 137966.0, 107477.0, 137866.0, 176409.0, 269149.0, 218072.0, 218072.0, 207643.0, 223584.0, 328951.0, 356671.0, 393981.0, 408404.0, 408420.0, 418536.0, 439825.0, 454485.0, 469050.0, 480151.0, 516342.0, 518272.0, 532508.0, 552257.0, 550656.0, 538894.0, 572974.0, 554742.0, 536959.0, 543370.0, 589233.0, 575503.0, 669750.0, 695864.0, 667228.0, 832923.0, 885133.0, 924176.0, 941097.0, 853639.0, 852597.0, 847754.0, 866711.0, 896402.0, 1013956.0, 1032225.0, 1070659.0, 1026361.0, 1017794.0, 1104722.0, 1118994.0, 1162571.0, 1170140.0, 1179994.0, 1163912.0, 1237927.0, 1234693.0, 1245701.0, 1251504.0, 1266917.0, 1280214.0, 1352548.0, 1354592.0, 1346849.0, 1373656.0, 1376895.0, 1411511.0, 1442718.0, 1490881.0, 1502918.0, 1515263.0, 1524393.0, 1544835.0, 1544835.0, 1585419.0, 1894262.0, 1898893.0, 1943288.0, 1943288.0, 1945390.0, 1953668.0, 1929544.0, 1987309.0, 1947944.0, 1963211.0, 2056532.0, 2067487.0, 2142478.0, 2097454.0, 2109931.0, 2111731.0, 2135353.0, 2173901.0, 2036540.0, 2104376.0, 2032538.0, 2128633.0, 832841.0, 825091.0, 1050380.0, 1057278.0, 1113351.0, 1053399.0, 1151840.0, 1194310.0, 1216899.0, 1128977.0, 1233713.0, 1233713.0, 1241754.0, 1244101.0, 1274105.0, 1277620.0, 1286037.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 47014.3, 24229.3, 19029.1, 16960.1, 38107.4, 39981.4, 48092.2, 54536.3, 62187.9, 71307.7, 73745.7, 73454.3, 77922.7, 83531.7, 64384.0, 65233.0, 56128.0, 49086.9, 49060.3, 41188.0, 44123.0, 53397.5, 55985.8, 51755.3, 51271.5, 47121.8, 54993.1, 58783.0, 63504.9, 67929.9, 81035.9, 70153.4, 76019.9, 84013.9, 107863.7, 121341.2, 125053.2, 125564.3, 123814.6, 133585.7, 128429.1, 128271.3, 119727.1, 119060.3, 95730.4, 83708.6, 75325.7, 70529.7, 61852.2, 48034.2, 36129.0, 36542.6, 32169.8, 25541.7, 25858.6, 24120.6, 23715.5, 24907.8, 25942.6, 27695.8, 33983.5, 39284.2, 39039.2, 47360.9, 47884.6, 57672.4, 56989.7, 58989.9, 78715.1, 83507.6, 89618.5, 86809.5, 102879.2, 94086.4, 94191.9, 87515.1, 87565.6, 99898.9, 80481.1, 74230.7, 72162.0, 72497.3, 65181.5, 63471.7, 63147.2, 59245.2, 67115.5, 56004.2, 60040.3, 63957.3, 52811.0, 51428.8, 43254.6, 44549.0, 51282.4, 51511.0, 46478.3, 45406.6, 45454.4, 48078.9, 50792.3, 52707.3, 53682.9, 52306.8, 42320.9, 42934.5, 39835.8, 46162.6, 69597.6, 64121.3, 65007.8, 64116.8, 65802.6, 70227.0, 71534.2, 80598.7, 85201.3, 80976.2, 65645.4, 68405.0, 75939.7, 77237.2, 76777.6, 77727.4, 78577.1, 71323.2, 104412.9, 112527.5, 116986.1, 148823.7, 305258.4, 313210.2, 348459.4, 351325.3, 359034.0, 370056.2, 345466.2, 337623.3, 320773.6, 291910.9, 133714.4, 126642.6, 92313.9, 84070.6, 82434.6, 76344.7, 66425.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.803, 1.06, 1.098, 1.02, 1.0, 0.928, 1.036, 1.086, 1.09, 1.129, 1.222, 1.068, 1.086, 1.149, 1.448, 1.558, 1.588, 1.614, 1.571, 1.651, 1.519, 1.528, 1.427, 1.402, 1.127, 0.996, 0.885, 0.83, 0.745, 0.577, 0.441, 0.467, 0.423, 0.335, 0.338, 0.316, 0.317, 0.338, 0.368, 0.397, 0.513, 0.577, 0.613, 0.74, 0.848, 1.045, 1.096, 1.146, 1.418, 1.573, 1.683, 1.601, 1.773, 1.69, 1.683, 1.551, 1.561, 1.631, 1.304, 1.201, 1.106, 1.095, 0.944, 0.929, 0.923, 0.869, 0.951, 0.782, 0.822, 0.865, 0.738, 0.732, 0.614, 0.661, 0.737, 0.779, 0.693, 0.677, 0.733, 0.774, 0.867, 0.895, 0.993, 0.979, 0.81, 0.838, 0.779, 0.938, 1.192, 1.092, 1.157, 1.143, 1.213, 1.261, 1.3, 1.381, 1.49, 1.408, 1.09, 1.136, 1.188, 1.194, 1.174, 1.164, 1.225, 1.098, 1.365, 1.409, 1.391, 1.587, 2.052, 2.067, 2.129, 2.111, 2.116, 2.127, 1.937, 1.907, 1.912, 1.72, 0.779, 0.735, 0.535, 0.492, 0.476, 0.442, 0.386], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.57, 31.38, -19.59, -45.22, -86.04, -162.39, -136.24, -135.17, -66.84, -53.2, -68.92, -51.69, -15.42, 51.93, 148.97, 118.39, 110.46, 125.05, 115.27, 58.8, -52.89, 3.59, 57.19, 79.69, 156.49, 62.07, -14.27, 56.75, 82.63, 46.53, -2.43, -62.7, -173.49, -203.22, -76.34, -49.65, -96.22, -80.17, -101.33, -82.28, -70.52, -87.12, -76.15, -68.52, -84.41, -93.53, -9.47, -62.91, -107.82, -55.29, -88.12, -96.47, -138.01, -97.66, -163.1, -60.33, 15.74, 27.88, 292.37, 311.3, 237.16, 194.56, 143.86, 84.15, 90.73, 28.71, -45.0, -242.27, -134.84, -96.19, -129.77, -127.51, -107.57, -78.19, -21.1, -4.79, 18.51, 15.08, 25.27, 63.42, 72.07, 61.58, 57.72, 57.26, 58.19, 46.17, 15.34, 49.47, 4.16, -12.66, -30.44, 7.63, -26.97, -78.39, -108.01, -97.21, -50.14, -62.17, 19.25, 24.77, 30.47, 78.79, -122.72, -178.14, -197.76, -133.8, -93.62, -154.1, -165.74, -158.22, -136.36, -107.3, -118.37, -49.43, -71.7, -42.27, 99.65, 41.3, 126.95, 156.53, 317.1, 68.25, 156.85, 140.64, 111.55, 119.3, 95.24, 56.66, 52.82, 111.65, 80.47, 102.46, 64.78, 27.81, -51.11, 49.41, -4.64], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6129, 2.6022, 2.963, -1.4652, 4.2308, 0.3817, 5.5769, -0.7435, 0.7477, -2.2556, -3.9924, -2.6217, -4.2202, -11.2628, -6.5256, -6.1594, -5.3957, -1.3011, 1.476, 9.1255, 0.1821, 4.8689, 4.0816, 8.8462, 8.7129, 3.4615, 3.8314, 8.0769, 4.3396, 14.6718, 5.5133, 2.8249, 3.1586, 0.1103, 1.0841, -1.4618, -3.8562, -6.5381, -3.2661, 1.0253, 1.0452, -5.5037, -3.9658, -11.2929, -4.3119, -2.5447, -6.7642, -7.5812, -4.291, -5.8271, -3.0769, 1.5686, -2.1484, -5.7252, -3.7879, -2.9297, -3.5156, -1.9685, -2.3438, -5.0682, -0.9804, -0.7812, -3.1189, 6.986, 7.5397, 4.2471, 8.5828, 7.8947, 4.1339, 7.2435, 6.0729, 2.8113, -8.6, -3.0801, -4.1584, -10.8268, -9.0543, -13.806, -13.0996, -7.037, -7.7206, -4.6904, -5.482, -2.2514, -0.1984, 4.5774, 14.2058, 11.017, 7.1904, 14.5257, 12.7089, 7.3438, 10.8112, -0.5881, -0.5881, -1.7623, 1.473, -3.2157, -3.9761, -6.7961, -3.9841, -4.7619, -3.4068, 0.6012, 0.0, 4.6122, -1.992, -1.875, -3.125, -6.0417, -4.0984, -4.7423, -4.3478, -4.7917, -6.639, -5.4167, -8.2988, -10.757, -6.5306, -8.016, -5.2846, 0.6369, 3.2258, 6.6519, 7.6923, 7.1429, 5.1948, 17.7243, 16.8889, 16.5198, 18.3258, 20.0893, 13.5371, 13.2898, 11.588, 15.3222, 14.3137, 11.4834, 3.9216, 1.8221, 9.4812, -3.4186], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -100.0, -20.0, -20.0, -20.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 8.0, 100.0, 16.0, 16.0, 16.0, 28.0, 28.0, 28.0, 28.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -12.0, -12.0, 48.0, 48.0, 48.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, -36.0, -36.0, -92.0, -96.0, -96.0, -8.0, -8.0, -24.0, -24.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 24.0, 24.0, 24.0, 24.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6759, -0.4327, 0.4238, 1.4968, 0.484, 0.9637, 1.0172, 1.2358, 0.5175, 0.038, 0.2476, 1.1399, 0.7451, 2.5631, 0.8499, 0.4863, 1.422, 1.7348, 0.8394, 0.6386, 0.0565, -0.3906, -0.3606, 0.1636, 0.1836, -0.6684, -0.7264, -1.0127, -0.9495, -0.9611, -1.1754, -1.1127, -1.0619, -1.575, -1.3682, -0.7151, -1.4372, -1.6943, -0.9594, -1.4284, -1.554, -1.3399, -1.1784, -1.7334, -0.7346, -0.5239, -1.0134, 0.8978, 1.3142, 1.2865, 1.5526, 1.1037, 0.9463, 1.1592, 0.8284, 0.3262, -2.2097, -1.4808, -0.9903, -2.4943, -2.6031, -2.219, -1.8511, -0.4535, -0.5275, -0.2962, -0.6525, 0.4211, 0.5627, 1.1956, 0.6719, 0.8654, 0.7081, 0.7752, 0.3075, -0.311, 0.8918, -0.1737, -0.139, -0.0949, 0.3005, 0.2073, 0.1319, 0.0111, 0.1403, 0.0777, 0.2112, 1.0231, 0.3833, 0.7814, 0.3381, -0.8004, -1.1869, -1.9325, -1.1077, -1.3944, -1.3737, -1.6169, -1.9558, -1.7321, -2.271, -1.9582, -1.3977, -1.2677, -0.8155, -0.3777, -0.053, 0.0915, 1.2534, 0.8925, 0.522, 3.1346, 2.6462, 2.8507, 2.6125, 3.3727, 2.5212, 2.526, 2.5765, 3.8239, 3.9335, 3.348, 2.5868, 1.49, 2.6524, 1.9201], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.011194, 120.864865, 66.81351, 44.965627, 33.08562, 25.679522, 20.598506, 16.918247, 14.113363, 11.906911, 10.144594, 8.716004, 7.535339, 6.554725, 5.723962, 5.018267, 4.416714, 3.910598, 3.490419, 3.125175, 2.809496, 2.534728, 2.296524, 2.078917, 1.876381, 1.691855, 1.531986, 1.387596, 1.274954, 1.168721, 1.065625, 0.976038, 0.899651, 0.826592, 0.755311, 0.683032, 0.607079, 0.532526, 0.465988, 0.407592, 0.350353, 0.295837, 0.243921, 0.196164, 0.154125, 0.115208, 0.081841, 0.052717, 0.023648, -0.003318, -0.021984, -0.041073, -0.062673, -0.078494, -0.09435, -0.111081, -0.124948, -0.135947, -0.14866, -0.155991, -0.157072, -0.157739, -0.143702, -0.116557, -0.083834, -0.045958, -0.010546, 0.02025, 0.04724, 0.068297, 0.078361, 0.06104, 0.030291, -0.002523, -0.047527, -0.098886, -0.149108, -0.191936, -0.215974, -0.226607, -0.22415, -0.216569, -0.196145, -0.167906, -0.1301, -0.091703, -0.054472, -0.021457, 0.008155, 0.029186, 0.039904, 0.051469, 0.055729, 0.053984, 0.04796, 0.043229, 0.037649, 0.031219, 0.023087, 0.01496, 0.005983, -0.001282, -0.000855, 0.001709, 0.008547, 0.014528, 0.011536, 0.000854, -0.020505, -0.041873, -0.063691, -0.085546, -0.107452, -0.132424, -0.155343, -0.181373, -0.204523, -0.221769, -0.23264, -0.235349, -0.229388, -0.214239, -0.193316, -0.15915, -0.120867, -0.08506, -0.031157, 0.028533, 0.089523, 0.147317, 0.20489, 0.252968, 0.291116, 0.320688, 0.353882, 0.387595, 0.413616, 0.428183, 0.425931, 0.422426, 0.412194], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8022, 104.8148, 97.2145, 86.7647, 76.0289, 65.959, 56.8869, 48.8932, 41.9372, 35.9312, 30.7738, 26.3623, 22.5969, 19.3885, 16.6556, 14.3281, 12.3458, 10.6588, 9.2251, 8.0051, 6.966, 6.0797, 5.3231, 4.6743, 4.1147, 3.6301, 3.2105, 2.8459, 2.5317, 2.2591, 2.0204, 1.8115, 1.6292, 1.4687, 1.326, 1.1974, 1.0793, 0.97, 0.8692, 0.7769, 0.6916, 0.6124, 0.5387, 0.4702, 0.407, 0.3486, 0.2953, 0.2468, 0.2021, 0.161, 0.1244, 0.0913, 0.0605, 0.0327, 0.0073, -0.0164, -0.0381, -0.0577, -0.0759, -0.0919, -0.1049, -0.1155, -0.1211, -0.1202, -0.1129, -0.0995, -0.0817, -0.0613, -0.0396, -0.018, 0.0012, 0.0132, 0.0166, 0.0128, 0.0007, -0.0192, -0.0452, -0.0745, -0.1028, -0.1276, -0.1469, -0.1608, -0.1679, -0.1679, -0.1603, -0.1466, -0.1282, -0.1068, -0.0838, -0.0612, -0.041, -0.0225, -0.0069, 0.0053, 0.0138, 0.0197, 0.0233, 0.0249, 0.0245, 0.0226, 0.0193, 0.0152, 0.012, 0.0099, 0.0096, 0.0106, 0.0108, 0.0088, 0.0029, -0.006, -0.0176, -0.0311, -0.0464, -0.0636, -0.082, -0.1018, -0.1224, -0.1423, -0.1603, -0.1753, -0.1861, -0.1918, -0.1921, -0.1855, -0.1726, -0.1551, -0.1303, -0.0985, -0.0609, -0.0193, 0.0256, 0.071, 0.1151, 0.1562, 0.1957, 0.2341, 0.27, 0.3016, 0.3265, 0.3457, 0.359], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.202, 0.0547, 3.6626, 6.0959, 9.1013, 10.9273, 10.6534, 10.7319, 11.7323, 11.2075, 13.1896, 11.322, 9.5032, 8.3652, 7.0116, 5.3387, 3.8909, 2.0683, -0.5049, -2.6138, -2.94, -3.9442, -5.342, -5.9567, -8.4996, -9.4741, -9.3254, -9.8085, -9.8354, -8.8741, -8.7817, -8.3602, -6.7419, -6.0183, -6.2372, -5.6317, -5.5502, -5.7337, -5.4572, -5.3345, -6.1846, -5.1855, -4.2731, -4.6733, -1.1767, 2.4951, 4.5642, 7.6974, 9.9623, 10.8741, 12.146, 12.9503, 11.7805, 6.3824, 3.1072, -0.8119, -6.5994, -11.3548, -15.9629, -19.0048, -19.1194, -19.0153, -17.3633, -15.509, -10.2917, -5.6454, -0.6062, 6.2457, 11.652, 14.6867, 17.861, 18.4599, 17.0898, 16.8158, 13.5477, 9.776, 6.0055, 3.093, 0.269, -2.2252, -4.6644, -5.8781, -6.5925, -6.2636, -5.1073, -3.7065, -1.2515, -0.5334, -0.9598, -1.7524, -3.5463, -4.1994, -5.2839, -6.186, -7.3258, -9.5494, -10.6562, -12.6402, -14.2526, -13.7115, -13.1362, -11.286, -8.8152, -5.5949, -1.9891, 2.551, 6.3035, 8.6214, 15.3036, 19.9753, 23.4402, 26.1987, 28.9296, 28.8131, 28.1092, 26.8576, 26.3172, 25.9076, 24.6553, 19.988, 15.2608, 13.4168, 9.4074], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.26, 8.43, 9.52, -4.44, 13.92, 1.18, 15.34, -2.15, 2.13, -5.88, -9.86, -6.36, -10.9, -38.37, -22.7, -21.25, -18.29, -4.64, 4.82, 27.59, 0.57, 15.29, 13.25, 30.26, 28.57, 12.0, 13.16, 24.71, 13.61, 38.38, 12.66, 6.44, 7.38, 0.29, 2.8, -3.95, -9.88, -16.5, -8.57, 2.62, 2.69, -14.9, -11.05, -41.49, -18.87, -11.69, -38.14, -45.65, -30.67, -37.35, -21.62, 10.26, -11.83, -34.09, -20.41, -16.13, -18.75, -10.42, -12.77, -24.53, -4.13, -3.28, -12.12, 22.01, 23.46, 14.67, 31.39, 27.66, 16.03, 29.03, 23.08, 10.14, -22.51, -7.77, -11.23, -25.58, -21.95, -42.05, -39.66, -18.27, -20.59, -12.56, -14.29, -5.45, -0.49, 10.98, 37.75, 32.7, 22.86, 54.28, 44.33, 25.49, 33.93, -2.08, -2.08, -6.58, 5.4, -14.15, -17.54, -33.33, -21.28, -25.53, -18.68, 2.7, 0.0, 20.0, -10.87, -9.89, -15.46, -26.13, -16.67, -18.7, -17.36, -18.7, -25.0, -20.0, -28.57, -42.86, -25.81, -34.48, -22.41, 2.91, 14.56, 33.33, 37.5, 33.33, 22.22, 52.26, 47.5, 47.17, 52.94, 55.56, 36.47, 36.09, 33.33, 40.21, 38.88, 29.35, 11.13, 4.79, 22.21, -10.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4427, 2.3042, 1.8795, 0.9481, 0.6214, 0.6856, 0.269, 0.3517, 0.4034, 0.4669, -0.0906, 0.0052, -0.3588, -0.2693, -0.3838, 0.8883, 0.3025, 0.4633, 0.3843, 0.5398, 1.2466, 1.6421, 1.6051, 1.2037, 1.2166, 1.0811, 0.8501, -0.2911, -0.173, 0.8842, 1.0766, 2.3058, 1.6387, 0.5378, 0.6523, 0.8103, 0.9193, 0.4045, -0.083, -0.5207, -0.7636, 0.0066, 0.0057, -0.2597, -0.0771, -0.3437, -0.0963, -0.1883, -0.3597, -0.1828, -0.1103, 0.3153, -0.219, 0.5329, 0.2915, -0.2857, 0.1849, 0.0328, 0.5835, -0.108, 0.2908, -0.0615, 0.2845, 0.2901, 0.6057, 1.6297, 1.7209, 1.4883, 1.3021, 1.8169, 1.0747, 1.146, 0.4996, -0.4841, -2.18, -1.2604, -0.9217, -0.5387, -1.0766, -1.0749, -0.5115, 0.712, 0.8417, 1.6866, 1.7233, 1.1201, 2.2407, 1.3845, 1.2279, 0.6402, 0.6793, 0.486, 0.3135, 0.1793, 0.6761, 0.5657, 0.155, -0.2657, 0.0196, 0.1818, -0.0298, -0.1767, -0.1514, -0.0199, 0.3335, 0.7395, 1.2937, 0.5384, 1.2382, 0.1609, 0.0211, -0.2362, -0.1612, 0.3292, 0.3233, -0.4308, -0.1425, -0.287, 0.3107, -0.2148, 0.8125, 0.1466, 0.2494, 3.7672, 1.1946, 3.2028, 2.8552, 10.8328, 1.7177, 3.4175, 2.6131, 2.0679, 3.3327, 2.0181, 0.7675, 0.6854, 4.464, 1.4603, 2.6374, 1.232, 0.9275, 0.1593, 1.6794, 0.4966], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6727, -0.3727, -0.2174, -0.3011, -0.137, -0.4744, -0.8464, -0.7637, -0.4443, -0.7823, -0.9829, -0.9317, -1.2957, -1.4293, -1.4545, -0.9855, -0.6344, -0.6075, -0.508, 0.0044, -0.0026, 0.3929, 0.4005, -0.0455, 0.1458, -0.1681, -0.6222, -2.1649, -0.7976, -1.2573, -0.128, -0.4603, -1.1275, -1.8268, -0.7524, -0.578, -0.6541, -0.8912, -0.6846, -1.8164, -2.9849, -1.428, -1.105, -1.4166, -1.234, -1.4544, -1.4846, -0.975, -1.239, -1.3397, -1.3598, -1.6283, -1.5147, -0.9016, -1.0968, -0.8873, -1.1108, -0.8002, -1.175, -1.2187, -1.1901, -0.987, -1.1038, -0.5892, -0.2736, -0.4064, 0.3788, 0.4702, 0.6542, 0.1047, -0.4524, -0.1961, -1.1201, -2.0575, -5.6045, -2.8801, -2.2175, -2.7138, -2.2335, -1.9542, -1.5758, -1.0466, -0.4078, -0.3496, -0.3129, -0.5921, -0.0688, 0.0854, -0.2155, -0.4183, -0.5235, -0.6206, -0.6969, -1.2641, -1.2484, -1.6475, -1.5771, -1.3242, -0.4615, -0.9248, -1.1845, -1.2833, -1.2099, -0.4048, -1.158, -1.185, -1.2563, -1.1937, -0.975, -1.7637, -2.0959, -1.3428, -1.3641, -0.9218, -2.0823, -1.6336, -1.8264, -1.7785, -1.0846, -1.3695, -1.0639, -1.2487, -1.0497, -1.0441, -0.73, -0.5501, -0.7052, -0.3776, -0.7361, -0.9127, 0.5442, -0.0972, 0.1091, -0.5319, -0.724, -0.6617, 0.0376, -0.2538, 0.0374, -0.218, -1.1725, -2.6407, -0.8206, -0.9034], "thermo_temp": [null, 1.1154, 0.5354, 1.16, 1.2492, 0.3569, 1.0261, 1.16, 0.7138, 0.1338, 2.0077, 0.4462, 1.1154, 2.6769, 2.0969, 1.2492, 0.7585, 1.16, 1.1154, 1.1154, 1.2046, 1.2492, 0.8923, 0.9369, 0.9369, 1.16, 1.0708, 1.8738, 0.9369, 1.0708, 0.8923, 0.6246, 1.2492, 1.2492, 1.2046, 1.2492, 1.0708, 1.2492, 1.4723, 2.2754, 0.6246, 2.1415, 1.2046, 2.7661, 2.8554, 2.3646, 1.4047, 1.3883, 1.5734, 1.2958, 0.6016, 1.2957, 2.2213, 1.4346, 1.1106, 1.5271, 1.1569, 1.1106, 1.3883, 0.7867, 1.0181, 1.1569, 1.2495, 1.9436, 1.2958, 1.4346, 1.3883, 0.6016, 1.2958, 0.833, 1.7585, 1.1106, 1.4809, 0.9255, 1.3883, 0.8793, 0.8793, 2.0825, 1.342, 1.0181, 0.6479, 1.7122, 1.5271, 1.342, 1.6197, 2.1287, 5.5532, 1.6197, 1.2958, 2.175, 1.1569, 0.8793, 1.0644, 1.7585, 1.2495, 2.0362, 2.0362, 1.7122, 2.3094, 1.2991, 1.4915, 1.0585, 1.2028, 1.1066, 1.0104, 1.4434, 1.9245, 2.2132, 1.7321, 1.0585, 0.4811, 1.1066, 1.1547, 1.1547, 1.0585, 0.3849, 1.4915, 1.9245, 2.55, 1.7321, 2.2132, 2.0208, 2.117, 1.1066, 1.2028, 1.2509, 2.4057, 1.2028, 1.684, 1.4915, 1.3953, 1.1547, 1.8764, 1.3953, 1.2991, 4.8113, 1.9245, 3.7528, 3.5604, 11.2104, 2.4538, 4.3302, 2.0689, 2.1651, 3.2236, 2.55, 2.1651, 1.3472, 4.4264, 1.7141, 2.6, 1.45, 2.1, 2.8, 2.55, 1.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7451, 0.9747, 0.8786, 0.9216, 1.2408, 1.3964, 1.3697, 1.2585, 1.2406, 1.2179, 1.1992, 1.2002, 1.2091, 1.1515, 1.1125, 1.0806, 1.095, 1.0906, 1.233, 1.1792, 1.1595, 1.1109, 1.0225, 1.0637, 1.0974, 1.1169, 1.141, 1.1282, 1.1502, 1.2088, 1.4027, 1.2612, 1.4213, 1.3819, 1.6336, 1.8557, 1.9482, 1.8494, 1.7656, 1.7306, 1.6516, 1.4607, 1.4307, 1.5744, 1.549, 1.4693, 1.4798, 1.4211, 1.3646, 1.3689, 1.2631, 1.2185, 1.2073, 1.215, 1.3475, 1.3381, 1.3556, 1.3616, 1.2234, 1.2366, 1.1632, 1.2714, 1.2422, 1.2856, 1.2201, 1.2507, 1.1832, 1.1279, 1.3015, 1.3088, 1.256, 1.1454, 1.2485, 1.2991, 1.3069, 1.3638, 1.5029, 2.2393, 2.1266, 1.9756, 2.0118, 1.8564, 1.6787, 1.567, 1.6019, 1.5378, 1.6284, 1.7026, 1.7043, 1.8143, 1.7206, 1.679, 1.5662, 1.5001, 1.4286, 1.3525, 1.369, 1.47, 1.6052, 1.6282, 1.5247, 1.3349, 1.2934, 1.2682, 1.2476, 1.2132, 1.0626, 1.1406, 1.2831, 1.5134, 1.5532, 1.6732, 1.7364, 1.8056, 1.6785, 1.592, 1.53, 1.6892, 1.6008, 1.6159, 1.5933, 1.5573, 1.4841, 1.5554, 1.5263, 1.485, 2.0898, 2.0597, 2.3676, 2.5844, 4.1528, 3.8439, 3.9323, 3.5935, 3.3338, 3.3138, 3.1749, 2.9913, 2.6924, 3.0076, 2.7725, 2.7411, 2.5064, 2.4325, 2.4993, 2.5085, 2.307], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9209, 0.9748, 0.9889, 1.0055, 1.0167, 1.0133, 1.0132, 1.0026, 0.9508, 0.9455, 0.9579, 0.9167, 0.9241, 0.9072, 0.9031, 0.902, 0.8943, 0.9467, 0.9824, 1.0291, 1.0349, 1.0407, 1.0747, 1.0676, 1.0736, 0.9668, 1.0497, 1.0052, 1.0508, 1.0463, 1.0021, 0.9495, 0.9942, 0.9781, 0.9708, 0.9723, 0.9623, 0.9143, 0.8816, 1.0299, 0.9864, 0.9674, 0.9209, 0.9016, 0.9279, 0.9884, 0.8976, 0.8717, 0.872, 0.8715, 0.8738, 0.9779, 1.0334, 0.9515, 0.92, 0.9778, 0.9464, 0.9598, 0.9653, 0.9444, 0.9663, 1.0053, 1.0242, 1.048, 1.1037, 1.0845, 1.1282, 1.088, 1.0711, 1.0742, 1.049, 0.9683, 0.757, 0.8635, 0.8885, 0.8386, 0.8367, 0.8304, 0.7973, 0.8185, 0.8376, 0.8652, 0.8911, 0.8768, 0.94, 1.013, 1.2309, 1.1184, 1.093, 1.1364, 1.1235, 1.0832, 1.0715, 1.019, 0.9858, 0.9855, 1.0229, 1.0036, 0.95, 0.9178, 0.9321, 0.9802, 0.9389, 0.9496, 0.956, 0.9976, 1.0048, 0.9784, 0.9553, 0.9718, 0.9274, 0.9662, 0.9255, 0.949, 0.9339, 0.9034, 0.9564, 0.9346, 0.9474, 0.9316, 0.9287, 0.9822, 1.0199, 1.009, 1.0148, 1.0147, 1.0393, 1.0341, 1.0822, 1.0732, 1.067, 1.065, 1.0421, 1.0493, 1.0568, 1.0575, 1.0583, 1.0516, 1.0295, 0.9777, 1.038, 1.0309], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2316, 0.9552, 0.942, 0.9448, 0.9582, 0.9255, 0.9395, 0.9346, 0.9819, 0.9629, 1.0632, 1.0025, 1.038, 1.0981, 1.1254, 1.0634, 1.0514, 1.0355, 0.9501, 0.9041, 0.9302, 0.9477, 0.9023, 0.9014, 0.8828, 0.9362, 0.9188, 0.9227, 0.8782, 0.8148, 0.855, 0.9282, 0.9566, 0.9737, 0.9721, 0.9843, 1.0157, 1.0415, 1.0463, 0.9814, 0.9855, 1.0355, 1.0412, 1.1329, 1.1042, 1.0574, 1.0749, 1.0838, 1.088, 1.036, 1.0347, 0.9607, 0.9563, 1.0377, 1.0107, 1.025, 1.0027, 1.0241, 1.0133, 1.0317, 1.0052, 1.0105, 0.9973, 0.9413, 0.8883, 0.9346, 0.9117, 0.8427, 0.9105, 0.8926, 0.9536, 0.9439, 0.9699, 0.924, 0.9315, 0.9351, 0.9798, 1.0405, 1.0351, 0.9773, 0.9686, 0.9545, 0.925, 0.9472, 0.8766, 0.8771, 0.8545, 0.9032, 0.9069, 0.9114, 0.879, 0.885, 0.8843, 0.9561, 0.9886, 1.0554, 1.0499, 1.0226, 1.1079, 1.0822, 1.0842, 1.0537, 1.0389, 1.0, 0.9609, 0.9831, 0.9762, 1.0216, 1.0118, 1.0117, 1.0249, 1.0135, 1.0064, 1.0382, 1.031, 1.0434, 1.0396, 1.09, 1.0737, 1.0748, 1.1047, 0.8994, 0.9881, 0.8925, 0.9044, 0.731, 0.9595, 0.892, 0.9088, 0.9113, 0.8926, 0.9051, 0.9374, 0.923, 0.8537, 0.9799, 0.8991, 0.9695, 0.9731, 1.2219, 0.9199, 1.0146], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6785.67, 53888.8, 39437.95, 24328.66, 22776.44, 10625.66, 11922.91, 7223.53, 10308.95, 3416.65, 5299.54, 61.82, -6089.59, -4449.08, -3749.38, -4198.91, -1578.65, -5844.98, 1151.12, 3618.03, 6987.83, 10909.27, 5870.36, 10562.28, 9326.99, 11962.29, 2024.12, -11571.16, -9612.02, 9764.7, 1943.17, 72393.75, 22895.01, 12517.49, 17273.25, 19757.61, -3730.15, -6852.48, -6700.9, -9432.15, -6691.57, -2771.71, -1389.14, -5428.48, -4652.98, -4523.28, -2938.85, -2392.27, -2339.38, -1845.65, -1323.59, -4349.82, -3333.14, 476.15, -940.85, -2221.59, 3002.34, -3393.23, -4248.65, -3387.41, -1286.41, -5035.97, 9702.32, 8895.13, 5296.97, 63281.69, 58245.26, 48031.67, 42214.07, 23798.15, 19489.42, 17943.36, 12343.22, 8224.46, -49431.92, -39032.93, -30407.75, -51163.05, -44137.22, -31409.01, -25894.05, -13264.22, -11369.33, -5445.58, -7006.62, 4269.87, 4665.6, 4907.03, 1613.63, 1594.98, 328.54, 281.59, -643.61, -5740.12, 837.67, -10546.3, -9039.69, -7748.3, -3993.09, -3941.64, -3604.81, -3317.73, -2562.76, -2568.91, -871.58, 41708.47, 31701.51, 30080.57, 23894.76, 14415.06, 9852.34, 6123.49, 18228.81, 12609.82, 10808.41, 3919.19, -330.12, 3080.95, -1666.94, 114.85, 4923.63, 4444.48, 5664.22, 27069.84, 28797.77, 26059.24, 84789.85, -31662.31, -35288.93, 109115.79, 85373.76, 75439.72, 58527.32, 66466.67, 49889.47, 42762.4, 36653.49, 50585.91, 44231.19, 33915.07, 27661.95, 11041.57, 26410.75, 17587.93], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9218, 0.0848, -0.58, -0.3558, -1.1745, -1.7378, -1.0083, -0.899, -0.9681, -0.5164, -1.0362, -0.6793, -0.4528, 0.3893, 1.5403, 0.6335, 1.0708, 1.1098, 1.3016, 0.5354, 0.0312, 0.2175, 1.0786, 0.6614, 2.0512, 0.2554, -0.1751, 0.7278, 0.9908, 0.1289, -0.094, -0.6642, -1.1247, -0.8246, -0.2352, -0.0475, -0.7557, -0.7223, -0.8638, -0.6587, -0.6059, -0.7302, -0.6031, -0.5336, -0.8387, -0.5164, 0.1411, -0.5923, -0.8469, -0.0278, -0.3459, -0.3968, -0.1978, -0.2534, -0.8122, 0.0821, 0.2256, -0.2661, 1.3096, 1.4716, 1.3478, 1.4936, 0.8214, 0.6178, 0.7659, 0.3263, -0.2221, -1.7215, -1.0019, -0.4188, -1.8025, -1.8002, -1.2958, -0.8457, 0.5715, 0.575, 0.8527, 0.479, 1.4681, 1.5809, 2.1635, 1.5636, 1.8091, 1.5803, 1.5973, 1.1811, 0.5742, 1.1697, 0.08, 0.0626, -0.037, 0.2607, -0.0019, -0.2962, -0.5539, -0.4566, -0.5425, -0.4476, 0.5136, 0.1083, 0.5725, 0.2358, -0.6628, -0.7903, -1.4061, -0.5617, -0.8324, -0.664, -0.8769, -1.1776, -0.9418, -1.4638, -1.1307, -0.6195, -0.5461, -0.19, -0.1107, 0.1804, 0.2538, 1.3436, -1.0092, -1.435, 0.9863, 0.3356, 0.3861, 0.0313, 0.6616, -0.2742, -0.35, -0.4342, 0.6994, 0.6711, -0.0591, -0.7382, -1.8025, -0.5561, -1.3192], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -23852.983, -24167.4549, -19043.4787, -9390.1722, 48723.791, 69955.6942, 67776.8858, 67783.9248, 40745.5009, 33007.1974, 17492.6917, 14729.5171, 5818.2932, 22949.375, 18340.9481, -5654.8582, -13576.3376, -13982.2758, -22245.1005, -19280.3624, -28772.686, -30040.0812, -40963.9891, -38061.6815, -23180.8572, -21152.9489, -8539.9223, -1465.4541, 24198.9015, 30301.1313, 84679.325, 103047.2384, 134897.5099, 118500.1432, 151024.0417, 140898.654, 133616.6738, 130754.6633, 147205.1193, 124300.8327, 103630.7876, 82435.5613, 71342.8678, 93845.0962, 103339.0266, 109699.814, 106918.3868, 96065.7678, 86111.527, 80984.6754, 76189.9233, 71936.3952, 67188.6961, 70653.6052, 66262.0931, 62971.2968, 62184.1739, 55699.845, 44241.1903, 46375.2034, 37230.9725, 24447.5705, 19035.238, 29683.4627, 26972.3805, 53398.7847, 67664.1033, 58237.1901, 101807.8319, 126988.9828, 138168.8254, 135565.5484, 94348.8253, 68578.8676, 50260.9798, 44230.1408, 47189.1938, 81513.0506, 93957.2964, 102735.5519, 82892.2442, 64513.01, 78788.428, 82006.9716, 89733.8783, 87145.3091, 81299.4579, 66400.1746, 77818.8609, 74386.842, 69722.9395, 63322.8096, 59852.092, 57222.116, 73959.4429, 74733.2143, 65792.3903, 64682.9732, 59379.413, 62825.9342, 68453.9425, 79857.8148, 81093.3035, 78154.5714, 72752.3762, 70432.8076, 63080.9331, 67251.7044, 161112.365, 186336.7443, 193841.9661, 179290.2928, 157706.8406, 137174.118, 108628.1892, 105454.7767, 82044.6165, 69866.8125, 88226.5994, 91202.3793, 107989.4928, 90713.8738, 79369.8206, 68086.3624, 64796.8669, 69825.8127, 21829.6214, 21794.3276, -3059.1058, 17627.4975, -387809.6468, -520880.7507, -456283.2742, -386182.1416, -304555.5217, -262551.5888, -190177.508, -129767.948, -86070.6022, -88344.7731, -47918.6817, -27024.499, -13461.7338, -5942.8036, 7220.3178, 13067.2191, 16949.1473], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.28, 52.87, 61.73, 56.38, 51.01, 50.26, 51.35, 47.95, 43.04, 41.64, 37.24, 38.18, 36.83, 23.64, 28.5, 30.25, 33.92, 44.37, 54.07, 58.55, 54.86, 52.36, 60.94, 70.12, 68.69, 55.53, 56.34, 59.17, 62.2, 72.78, 62.18, 54.8, 55.33, 57.57, 52.33, 50.8, 49.23, 43.66, 43.07, 49.62, 50.43, 44.18, 39.37, 22.1, 28.79, 34.68, 30.0, 19.94, 31.84, 39.01, 38.29, 47.91, 59.89, 50.58, 52.48, 47.32, 40.74, 41.68, 50.6, 45.07, 55.41, 56.49, 56.04, 70.34, 75.03, 77.68, 79.36, 69.88, 66.61, 72.37, 73.21, 72.01, 61.51, 64.7, 62.25, 55.75, 52.88, 46.44, 41.54, 34.29, 31.95, 48.77, 48.26, 49.84, 57.7, 60.33, 69.08, 66.19, 61.56, 61.42, 63.59, 53.08, 54.35, 45.88, 39.16, 27.91, 34.42, 25.87, 15.37, 13.5, 17.07, 21.16, 19.13, 50.47, 48.53, 49.07, 49.4, 51.27, 54.0, 54.96, 57.97, 62.78, 60.45, 52.97, 48.84, 43.2, 49.05, 29.51, 36.21, 36.89, 36.64, 58.2, 54.94, 61.8, 68.12, 84.27, 82.45, 87.24, 89.1, 88.99, 89.3, 86.45, 85.03, 85.75, 86.02, 82.23, 85.22, 83.33, 80.98, 54.43, 61.5, 45.91], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -78.4586, 54.8449, 93.4385, 356.075, 198.2793, 63.2041, 155.3364, 5377.1014, 286.9961, 640.0, 107.2514, -32.8557, -72.5287, -66.1738, -43.1492, -40.7426, 60.1675, 6.4732, -70.9345, 9.469, -18.991, 53.0712, -42.2997, 236.4973, 18.2101, 2254.7146, 138.7078, 82.747, 253.4227, 360.8548, 30.3694, 50.0442, 49.6806, 232.7125, 663.2444, 59.2938, -75.7064, -55.187, 38.7321, -80.3146, 210.7354, -71.6333, -99.9286, -92.5249, -77.4764, -84.5254, -69.6815, -88.7241, -77.4929, -70.678, 91.1017, -35.4536, -88.6084, -18.1499, 42.0879, 104.7948, 84365.0, -52.4713, 244.7, 138.7179, 708.8431, 141.8863, -18.1165, 462.1318, 406.4626, 297.5176, 228.9344, 456.9424, -35.1574, -42.9341, -24.4658, 208.7666, 27.0108, -26.4667, -67.3757, 319.6224, 33.8385, -57.3567, -82.8836, -69.5602, -69.5557, -36.356, 28.6545, 58.0774, 52.0455, -62.9248, -81.3227, -54.2016, -21.3691, -9.439, -66.6021, -40.2326, 93.9457, 70.9457, 763.9684, -64.8117, 8.9045, -65.9947, -78.7898, 0.3997, -29.5419, 75.6958, 220.2277, 178.4602, 243.1148, -19.047, 17.1452, -43.5826, -41.5459, -36.7521, 130.648, 190.4605, 231.2576, 1307.3018, 275.1199, 351.8242, -46.0321, -87.8802, 43.0184, -30.604, -1.796, 861.2939, 123.496, 729.5515, 255.6294, 2207.1991, 141.6249, 150.6979, 28.9233, -10.3356, 184.8472, 322.3852, -18.461, -3.0563, 176.0999, -74.0754, -55.0177, -76.6961, -95.8416, -94.4656, -33.3027, -84.8906], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.98, 20.64, 20.68, 21.33, 20.43, 20.96, 20.93, 20.17, 20.42, 20.71, 20.8, 20.71, 21.22, 18.98, 19.47, 19.22, 19.2, 18.42, 19.11, 18.76, 17.5, 17.81, 18.01, 20.04, 22.6, 22.44, 23.15, 23.14, 23.76, 23.46, 23.71, 23.88, 23.17, 22.39, 21.43, 21.72, 21.71, 21.64, 21.23, 21.01, 20.99, 20.08, 19.97, 16.1, 12.6, 13.25, 12.51, 12.26, 12.48, 12.82, 12.42, 12.2, 12.21, 12.12, 13.56, 12.76, 13.2, 17.84, 17.87, 17.9, 17.86, 18.24, 18.31, 17.84, 18.11, 18.0, 24.9, 25.5, 25.42, 27.19, 27.19, 27.44, 27.66, 29.26, 28.69, 28.74, 28.63, 26.73, 26.67, 26.96, 27.21, 27.05, 27.07, 27.03, 27.05, 27.13, 21.13, 22.15, 21.84, 18.77, 18.82, 18.71, 18.58, 15.68, 15.7, 15.58, 15.4, 15.37, 15.82, 15.62, 15.26, 16.63, 16.66, 17.18, 18.24, 17.88, 15.62, 14.17, 14.31, 14.43, 14.53, 14.81, 15.36, 15.37, 15.58, 15.85, 15.97, 14.49, 15.9, 15.92, 16.03, 21.29, 21.57, 20.7, 20.33, 20.39, 21.4, 21.25, 20.97, 22.02, 21.23, 21.87, 22.33, 23.43, 24.66, 25.04], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5943, 0.4057, 0.4741, 0.2452, 0.0837, 0.3079, 0.3504, 0.3456, 0.4784, 0.3368, 0.4476, 0.5133, 0.745, 1.0126, 0.6706, 0.7739, 0.7604, 0.7942, 0.5611, 0.4289, 0.4802, 0.7042, 0.5852, 0.9992, 0.5431, 0.4524, 0.6594, 0.7133, 0.5158, 0.475, 0.3552, 0.267, 0.3152, 0.4511, 0.4951, 0.337, 0.3512, 0.3236, 0.3808, 0.4001, 0.3771, 0.4091, 0.4281, 0.3127, 0.3612, 0.519, 0.3423, 0.2792, 0.4483, 0.3337, 0.3204, 0.3789, 0.4124, 0.2795, 0.4944, 0.5276, 0.4035, 0.834, 0.866, 0.8131, 0.8349, 0.6776, 0.6159, 0.6478, 0.5362, 0.4078, -0.0638, 0.1247, 0.2655, 0.0185, 0.0495, 0.1747, 0.2847, 0.5922, 0.5841, 0.6296, 0.5435, 0.7267, 0.7174, 0.8084, 0.6605, 0.6663, 0.605, 0.5964, 0.501, 0.3741, 0.6281, 0.4066, 0.416, 0.4228, 0.5062, 0.4759, 0.4578, 0.431, 0.4573, 0.4386, 0.4659, 0.678, 0.5347, 0.6202, 0.5385, 0.3349, 0.2976, 0.1818, 0.3714, 0.3248, 0.3461, 0.3118, 0.2647, 0.3245, 0.2267, 0.3072, 0.4225, 0.4391, 0.5116, 0.5787, 0.6222, 0.6123, 0.7742, 0.6432, 0.5738, 0.8718, 0.7674, 0.7613, 0.6972, 0.7664, 0.6358, 0.6257, 0.6091, 0.7576, 0.7446, 0.651, 0.562, 0.4371, 0.6112, 0.5265], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.5526, 8.501, 8.3594, 8.2067, 8.2955, 7.9863, 7.9545, 7.5538, 7.6087, 7.5549, 7.7506, 8.1383, 8.3467, 8.6424, 6.3565, 4.9441, 5.2672, 4.3713, 4.426, 4.5646, 7.9923, 7.9856, 7.7927, 7.6444, 7.2287, 6.5793, 6.3068, 6.0111, 5.4885, 5.1848, 7.3194, 6.8769, 6.6273, 6.4372, 6.4333, 6.3559, 6.4544, 6.7452, 7.2433, 7.5088, 7.4293, 7.353, 7.7466, 8.0389, 5.7189, 5.9982, 6.1739, 6.5198, 3.8703, 3.3663, 3.0316, 3.2407, 3.1509, 3.3377, 3.7498, 2.1938, 2.4271, 2.7071, 2.8508, 2.9823, 3.3742, 3.4154, 3.4403, 3.5976, 6.4654, 7.2062, 7.1091, 7.1052, 6.6889, 6.4928, 6.0924, 5.6611, 5.4234, 6.5581, 6.905, 7.2593, 8.3401, 9.2008, 10.0364, 10.6575, 10.8536, 9.5408, 9.6228, 9.762, 8.4771, 8.3296, 10.074, 9.3066, 8.77, 8.4267, 7.4005, 6.2535, 5.4368, 4.435, 4.4925, 4.5493, 4.7032, 4.5776, 4.7811, 5.0229, 3.4954, 3.6834, 3.5527, 3.7054, 3.702, 3.702, 3.4581, 3.4988, 3.687, 4.0128, 4.7014, 4.9824, 5.3423, 5.6614, 6.0349, 6.5536, 6.936, 7.5617, 7.5958, 7.8922, 6.944, 3.2304, 3.7588, 4.7777, 4.667, 8.5048, 8.2219, 7.9719, 12.7969, 12.0418, 11.3045, 10.2764, 9.2528, 8.4036, 7.4846, 6.6352, 6.9961, 6.4745, 5.6047, 5.3054, 5.1031, 4.1676, 4.371], "mkt_dynamics": [1.179094, 0.613703, 0.078275, -0.53057, -0.901522, -1.030855, -1.122519, -1.138829, -1.082649, -1.033025, -0.999413, -0.99672, -0.970231, -0.658694, -0.316777, 0.01292, 0.30124, 0.248834, 0.239913, 0.104013, 0.042189, -0.00854, -0.089578, -0.16926, -0.383013, -0.597598, -0.87553, -0.996718, -1.04953, -1.030935, -0.823691, -0.578665, -0.208692, 0.297454, 0.489085, 0.792171, 0.877799, 0.960651, 1.056726, 0.940879, 0.736962, 0.640016, 0.55305, 0.780285, 0.902229, 0.623583, 0.494953, 0.165795, 0.068469, 0.008223, -0.245683, -0.640735, -0.917423, -1.038297, -0.950987, -0.932799, -0.969379, -1.118984, -1.243088, -1.178449, -1.214463, -1.177227, -1.100153, -1.176445, -1.099322, -0.688464, -0.643626, -0.56975, -0.314771, -0.44936, -0.364838, -0.277242, -0.250343, -0.426093, -0.183039, 0.082563, 0.036842, 0.683742, 0.92296, 1.233708, 1.566084, 1.526268, 1.313321, 1.127994, 0.962279, 0.548242, 0.191144, -0.323679, -0.723623, -0.961226, -1.088304, -1.049589, -1.083199, -0.932669, -0.741042, -0.416692, -0.140236, 0.118135, 0.434478, 0.521285, 0.722205, 0.717218, 0.639534, 0.76056, 0.639227, 0.542405, 0.519924, 0.192383, 0.1021, -0.093188, -0.275522, -0.40763, -0.572917, -0.645992, -0.728499, -0.729578, -0.558431, -0.108086, 0.09359, 0.432526, 0.501726, 0.15755, -0.073847, -0.554174, -0.777637, -0.887191, -0.921359, -0.790525, -0.925381, -0.923566, -1.042589, -1.217464, -1.091581, -1.121947, -0.809456, -0.131878, 0.336927, 0.927818, 1.372448, 1.423197, 1.316969, 1.339976, 1.230004, 1.146641, 1.239251, 1.199343, 1.08795, 0.951127, 0.787196, 0.695155, 0.723569, 0.688024, 0.527513, 0.145457, -0.120913, -0.411132], "market_activity_top_line": [28.262228, 27.00238, 26.561251, 26.165512, 25.549146, 25.368006, 25.195464, 25.097862, 24.983584, 24.849774, 24.696713, 24.657494, 24.647805, 24.752291, 25.008295, 25.014244, 25.002346, 24.742387, 24.699317, 24.606457, 24.580198, 24.50914, 24.453125, 24.342129, 24.189302, 24.083178, 23.986848, 23.898001, 23.851563, 23.784976, 23.756192, 23.74487, 23.848301, 24.487785, 24.639477, 24.844706, 24.963679, 25.067782, 24.871475, 24.67625, 24.6073, 24.687607, 24.669761, 25.252192, 25.210551, 24.984501, 25.064398, 25.236296, 25.075601, 25.018956, 24.850137, 24.733932, 24.628392, 24.579763, 24.563912, 24.518306, 24.471638, 24.412158, 24.363956, 24.318637, 24.263008, 24.213062, 24.166096, 24.085019, 24.018113, 23.995618, 23.924546, 23.836542, 23.795479, 23.723693, 23.645108, 23.581305, 23.527835, 23.43885, 23.412132, 23.397364, 23.351585, 23.721502, 24.267569, 24.613102, 24.912359, 24.930869, 24.776613, 24.705655, 24.604127, 24.464455, 23.868706, 23.692854, 23.574738, 23.390597, 23.226787, 23.098605, 23.00227, 23.002668, 23.002967, 23.021378, 23.17852, 23.554904, 23.807272, 24.187428, 24.255938, 24.313576, 24.216983, 24.127172, 24.024926, 23.83891, 23.881748, 23.713689, 23.595237, 23.582598, 23.596469, 23.584392, 23.553842, 23.502677, 23.461327, 23.411005, 23.379154, 23.485662, 23.562643, 23.751888, 23.774341, 23.482343, 23.409466, 23.291891, 23.230381, 23.151781, 23.075935, 22.986526, 22.879952, 22.791279, 22.671669, 22.576891, 22.518948, 22.468351, 22.443622, 22.446209, 22.67736, 22.895472, 23.40868, 23.633208, 23.620377, 24.403019, 24.80717, 25.115095, 25.246605, 25.528869, 25.355661, 25.24019, 25.171082, 25.503648, 25.820881, 25.903773, 25.734591, 25.37199, 25.407359, 25.325695], "market_activity_min_gap": [6.419842, 5.644032, 4.956803, 2.91707, -0.745013, -2.234326, -3.43446, -3.094633, -2.885267, -2.799141, -3.152073, -3.213322, -3.00158, -1.594934, -0.852159, -0.937938, -1.378748, -1.890586, -2.346432, -3.533773, -3.261214, -3.711439, -3.657327, -4.651743, -6.153899, -6.481035, -5.796924, -5.053711, -3.400274, -2.567842, -2.363364, -2.06233, -1.209215, -0.445123, -0.381327, -0.162809, 0.00877, 0.152001, 0.167371, 0.095378, 0.007146, 0.076891, 0.151325, 0.709545, 0.924831, 1.000879, 1.225528, 1.374467, 1.427965, 1.353304, 1.340899, -0.368607, -1.488174, -1.502964, -1.228059, -1.724247, -2.106831, -2.753945, -3.063199, -3.234603, -3.340472, -3.277838, -3.046301, -3.42121, -3.628279, -2.859118, -3.160205, -3.696576, -3.283938, -3.662098, -4.101778, -3.882802, -3.561232, -3.829612, -3.004832, -2.478266, -2.238309, -1.097899, -0.453545, -0.0615, 0.2044, 0.327348, 0.429133, 0.626131, 0.791095, 0.780611, -2.152642, -4.472344, -5.319008, -7.365513, -8.568788, -8.37197, -7.691288, -5.580613, -4.731137, -3.533036, -2.667329, -1.774459, -1.47584, -1.077543, -0.862884, -0.576527, -0.33319, -0.311278, -0.317315, -0.388948, -0.367128, -0.24162, -0.325228, -0.454037, 0.07706, 0.199101, 0.405614, 0.411079, 0.48113, 0.317972, 0.023007, 0.600315, 0.648679, 0.404725, 0.066438, -0.460522, -2.184057, -4.185192, -4.607782, -4.940925, -4.913607, -4.941498, -5.284245, -5.285796, -5.9348, -5.916082, -5.098537, -4.226743, -3.666467, -2.946602, -2.073801, -1.808521, -1.21874, -0.763049, -0.384154, 0.119656, 0.503806, 0.864605, 1.176566, 1.549957, 1.794788, 2.162101, 2.435886, 2.924486, 3.352282, 3.527602, 3.554861, 3.338599, 3.389148, 3.294852], "market_activity": [null, null, null, null, 18.16425, 13.4885, 7.062725, 1.772337, -3.082956, -8.298253, -13.454427, -15.619238, -14.992069, -8.137335, 9.206158, 18.175079, 21.456139, 8.87062, -6.957465, -18.815008, -25.894354, -24.672752, -24.425401, -24.8226, -28.491125, -31.318388, -33.867344, -34.588472, -31.147161, -25.892305, -21.117178, -16.587364, -8.731557, 24.411722, 47.753461, 61.739505, 69.591853, 65.378726, 50.334563, 28.788182, 11.546441, 2.906795, 2.872873, 32.714761, 48.073606, 44.040603, 45.648201, 37.034351, 26.774375, 24.706563, 14.652306, 0.334878, -6.855536, -11.541218, -11.037959, -9.846154, -8.580427, -9.309864, -11.317157, -13.325278, -15.494564, -17.087782, -18.173591, -19.733196, -21.249273, -21.093536, -21.855943, -22.595372, -22.393686, -24.203493, -25.342171, -25.257836, -25.578668, -26.233209, -24.816154, -22.521027, -20.690414, -0.398332, 34.621609, 57.779155, 73.436102, 80.970251, 71.004101, 53.1127, 31.836, 14.75905, -2.54175, -13.071925, -19.511887, -24.175669, -27.689234, -30.264842, -32.063946, -30.748148, -25.364699, -17.904375, -4.243137, 18.908506, 41.494678, 59.347164, 68.651257, 70.213079, 58.907914, 37.795157, 20.788479, 2.929614, -2.120943, -8.599896, -13.156573, -9.828262, -7.837656, -1.952428, 3.659786, 5.399293, 4.608597, 2.639298, -0.002176, 3.635112, 9.437506, 20.594978, 26.630439, 12.906645, 0.319747, -15.677351, -24.636976, -25.771663, -27.179681, -27.429666, -29.244708, -30.355379, -32.344139, -33.541395, -32.766697, -31.297299, -27.646874, -22.831137, -7.469344, 11.790078, 41.352314, 59.378682, 68.237466, 83.907933, 91.953967, 95.976983, 97.988492, 98.994246, 89.363598, 73.030849, 59.504049, 54.08775, 64.3806, 74.8677, 77.486575, 60.272237, 43.215044, 29.289122], "market_activity_raw": [null, null, null, null, 18.16425, 8.81275, 0.63695, -3.51805, -7.93825, -13.51355, -18.6106, -17.78405, -14.3649, -1.2826, 26.54965, 27.144, 24.7372, -3.7149, -22.78555, -30.67255, -32.9737, -23.45115, -24.17805, -25.2198, -32.15965, -34.14565, -36.4163, -35.3096, -27.70585, -20.63745, -16.34205, -12.05755, -0.87575, 57.555, 71.0952, 75.72555, 77.4442, 61.1656, 35.2904, 7.2418, -5.6953, -5.73285, 2.83895, 62.55665, 63.43245, 40.0076, 47.2558, 28.4205, 16.5144, 22.63875, 4.59805, -13.98255, -14.04595, -16.2269, -10.5347, -8.65435, -7.3147, -10.0393, -13.32445, -15.3334, -17.66385, -18.681, -19.2594, -21.2928, -22.76535, -20.9378, -22.61835, -23.3348, -22.192, -26.0133, -26.48085, -25.1735, -25.8995, -26.88775, -23.3991, -20.2259, -18.8598, 19.89375, 69.64155, 80.9367, 89.09305, 88.5044, 61.03795, 35.2213, 10.5593, -2.3179, -19.84255, -23.6021, -25.95185, -28.83945, -31.2028, -32.84045, -33.86305, -29.43235, -19.98125, -10.44405, 9.4181, 42.06015, 64.08085, 77.19965, 77.95535, 71.7749, 47.60275, 16.6824, 3.7818, -14.92925, -7.1715, -15.07885, -17.71325, -6.49995, -5.84705, 3.9328, 9.272, 7.1388, 3.8179, 0.67, -2.64365, 7.2724, 15.2399, 31.75245, 32.6659, -0.81715, -12.26715, -31.67445, -33.5966, -26.90635, -28.5877, -27.67965, -31.05975, -31.46605, -34.3329, -34.73865, -31.992, -29.8279, -23.99645, -18.0154, 7.89245, 31.0495, 70.91455, 77.40505, 77.09625, 99.5784, 100.0, 100.0, 100.0, 100.0, 79.73295, 56.6981, 45.97725, 48.67145, 74.67345, 85.3548, 80.10545, 43.0579, 26.15785, 15.3632], "market_activity_distance": [20.790016, 14.38488, 11.644029, 9.185754, 6.069209, 4.806099, 3.701787, 3.140569, 2.543536, 1.790476, 1.08183, 0.784927, 0.500939, 0.5393, 1.294466, 1.038378, 0.728537, -0.429096, -0.833515, -1.18186, -1.386939, -1.632157, -1.87481, -2.238424, -2.638442, -2.820838, -2.401296, -1.920049, -1.20615, -0.538435, -0.460715, -0.464739, -0.09345, 2.406867, 2.849342, 3.474761, 3.706905, 3.959542, 3.056443, 2.209727, 1.823777, 1.980366, 1.856587, 4.210141, 4.114975, 3.219466, 3.477245, 3.953109, 3.202901, 2.807337, 2.173777, 1.727124, 1.342216, 0.996775, 0.669188, 0.414538, 0.16808, -0.117459, -0.321162, -0.591892, -0.837338, -1.041884, -1.126295, -1.131111, -1.241596, -1.196897, -1.239526, -1.277949, -1.313804, -1.474856, -1.621362, -1.610109, -1.623352, -1.450871, -1.370842, -1.315091, -1.186728, 0.496669, 2.769799, 4.178637, 5.280316, 5.200806, 4.434332, 4.07434, 3.673593, 3.085061, 0.93561, 0.427807, 0.110426, -0.279602, -0.598822, -0.820019, -0.958144, -0.963006, -0.948562, -0.803397, -0.119649, 1.320414, 2.304412, 3.67387, 3.775946, 3.844354, 3.303835, 2.7058, 2.240719, 1.529559, 1.545755, 1.076142, 0.856086, 1.074984, 1.379988, 1.521567, 1.571037, 1.579814, 1.555965, 1.425858, 0.990049, 1.113783, 1.274075, 1.644025, 1.341906, -0.084703, -0.476131, -0.76055, -0.922155, -1.077328, -1.273429, -1.357367, -1.455257, -1.421808, -1.529315, -1.556957, -1.527277, -1.472137, -1.414175, -1.381971, -0.211714, 0.740949, 2.824937, 3.701614, 3.659904, 6.696581, 8.137582, 9.10611, 9.365014, 10.143924, 9.10973, 8.478083, 7.957831, 9.027013, 9.955688, 9.819401, 8.667965, 6.753526, 6.442087, 5.690875], "market_activity_roc": [null, null, null, null, -9.599675, -6.052704, -5.142028, -4.080371, -2.213624, -2.042857, -1.979527, -1.754604, -1.343999, -0.392289, 1.261633, 1.446822, 1.438428, -0.040012, -1.235502, -1.630219, -1.688434, -0.942702, -0.996756, -1.074222, -1.590288, -1.737972, -1.90682, -1.824524, -1.396233, -1.238217, -0.961594, -0.640769, -0.013676, 2.954844, 3.718125, 4.631889, 4.67697, 2.368516, 0.94157, -0.678036, -1.42759, -1.516588, -0.811025, 2.333993, 2.451512, 1.202603, 1.599679, -0.062949, -0.535292, 0.137905, -0.854842, -1.990641, -1.783443, -1.755441, -1.151805, -0.871782, -0.636477, -0.681882, -0.814023, -0.814367, -0.852538, -0.815561, -0.812101, -0.960654, -1.009335, -0.898044, -0.999541, -1.031666, -0.926942, -1.133228, -1.167997, -1.07078, -1.124768, -1.200669, -0.985303, -0.780029, -0.749113, 1.205912, 3.653819, 5.196047, 6.683803, 5.098189, 2.097631, 0.376031, -1.237265, -1.870829, -3.664371, -4.09947, -4.183806, -4.389462, -2.689375, -2.508136, -2.428311, -1.658483, -0.963629, -0.334336, 0.766229, 2.400748, 3.496527, 5.065075, 4.648347, 3.220866, 1.720949, -0.249121, -0.952394, -1.952267, -1.384297, -1.713765, -1.788513, -1.075183, -1.194548, -0.545242, -0.175438, -0.338898, -0.572721, -0.735177, -0.741654, -0.072396, 0.431843, 1.45608, 1.690339, -0.014132, -0.650084, -1.936676, -2.288013, -1.407705, -1.42477, -1.311036, -1.508494, -1.557124, -1.751894, -1.782066, -1.577818, -1.416893, -1.005868, -0.578831, 0.703461, 1.90099, 4.299921, 5.288194, 4.158407, 6.584477, 5.974237, 6.270359, 6.884852, 4.613569, 2.211018, 0.498087, -0.299141, -0.098794, 1.834778, 2.629073, 2.238716, -0.516232, -1.601502, -2.231636], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.9347, -2.3267, -6.4971, -4.4522, -7.6199, -0.0433, -3.5388, -1.689, -5.7018, -7.9055, -2.4661, -1.5653, -1.8246, 1.478, -1.7264, 0.9998, 2.4005, 7.4624, 12.0054, 3.5667, 5.3618, 4.8809, 5.4175, -0.3142, -3.2016, -1.6308, 3.8733, 0.7396, 9.4376, -1.4407, -3.1293, 1.6126, 2.7843, -1.799, -2.4604, -4.8017, -6.2935, -4.9084, -1.0126, 0.1798, -3.8395, -3.3276, -3.9066, -2.0597, -1.4384, -2.1653, -1.0966, -0.5344, -4.5191, -2.5732, 3.5852, -2.6475, -4.3832, 1.7219, -1.905, -2.5437, -0.5492, 0.382, -3.9416, 3.864, 4.4408, 0.044, 11.9808, 11.8047, 9.4767, 9.2445, 3.7392, 1.7413, 2.7745, -1.0794, -5.1388, -17.3323, -10.0294, -5.0261, -10.1886, -8.9948, -4.6582, -1.3071, 6.9272, 6.0036, 6.6678, 3.5947, 8.1941, 7.5436, 9.3284, 3.916, 3.9052, 1.7378, 1.5061, -1.806, -5.6472, 2.7497, -3.9089, -3.3877, -2.936, 0.0641, -0.9238, -1.4766, -2.3284, -1.2119, -1.8303, -0.6763, 7.2832, 1.2594, 4.2895, 0.8576, -6.5281, -7.443, -10.2726, -2.2209, -3.6495, -3.1629, -4.2578, -5.7614, -3.1473, -6.281, -2.6182, 2.1423, 2.29, 5.0006, 7.5492, 8.822, 8.0271, 14.4968, 8.2999, 3.2759, 15.3798, 8.8831, 8.2967, 4.9198, 7.4618, 0.0363, 0.0314, 0.0272, 6.1856, 5.7855, 0.1781, -4.2223, -9.648, -1.2549, -4.5889], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.728471, -0.398351, -0.39516, -0.322573, -0.508071, -0.682464, -0.673666, -0.642741, -0.63967, -0.497846, -0.508097, -0.390654, -0.266591, -0.043132, 0.266499, 0.326217, 0.440361, 0.518081, 0.581275, 0.487777, 0.341416, 0.241382, 0.314961, 0.300227, 0.505237, 0.468052, 0.369605, 0.431891, 0.505596, 0.428518, 0.313124, 0.132031, -0.072909, -0.190435, -0.209523, -0.197355, -0.318696, -0.394146, -0.472882, -0.504267, -0.520583, -0.544081, -0.529243, -0.499817, -0.583426, -0.595951, -0.452677, -0.511041, -0.600665, -0.511483, -0.565908, -0.604285, -0.569338, -0.494166, -0.528342, -0.328323, -0.147666, -0.157894, 0.20572, 0.487334, 0.684779, 0.79124, 0.810853, 0.769371, 0.754933, 0.632269, 0.44241, 0.109981, -0.137353, -0.254976, -0.385317, -0.465132, -0.516135, -0.518646, -0.359529, -0.230359, -0.077572, -0.039282, 0.122599, 0.257737, 0.386691, 0.392985, 0.391675, 0.353741, 0.330775, 0.244363, 0.069845, 0.115185, -0.004335, -0.086699, -0.138694, -0.113973, -0.11804, -0.157058, -0.236464, -0.257631, -0.295946, -0.271209, 0.009131, 0.044171, 0.187487, 0.194704, -0.025972, -0.196659, -0.321923, -0.318608, -0.342499, -0.358325, -0.442094, -0.493195, -0.496471, -0.517329, -0.510287, -0.409658, -0.310686, -0.185796, 0.019845, 0.220756, 0.369871, 0.599333, 0.747442, 0.765954, 0.851951, 0.903549, 0.934508, 0.950688, 0.962791, 0.928232, 0.885429, 0.831519, 0.733199, 0.6687, 0.552999, 0.370862, 0.090224, 0.071907, -0.034468], "smi": [null, null, null, 0.07, 0.0596, 0.0508, 0.043, 0.039, 0.0381, 0.0387, 0.0355, 0.0349, 0.0365, 0.052, 0.078, 0.106, 0.134, 0.156, 0.174, 0.19, 0.211, 0.2285, 0.245, 0.2385, 0.2165, 0.1895, 0.163, 0.1425, 0.1275, 0.1115, 0.094, 0.079, 0.068, 0.0885, 0.122, 0.1725, 0.2305, 0.2975, 0.358, 0.4095, 0.4545, 0.509, 0.5575, 0.601, 0.636, 0.652, 0.663, 0.6735, 0.6835, 0.6925, 0.6935, 0.6745, 0.6455, 0.595, 0.547, 0.502, 0.4535, 0.3935, 0.3365, 0.2935, 0.2625, 0.242, 0.2335, 0.228, 0.222, 0.2225, 0.223, 0.224, 0.229, 0.23, 0.2305, 0.2285, 0.2265, 0.2255, 0.231, 0.2375, 0.242, 0.2625, 0.2985, 0.35, 0.411, 0.473, 0.5225, 0.58, 0.6265, 0.6555, 0.6705, 0.6565, 0.6175, 0.563, 0.5, 0.437, 0.3875, 0.336, 0.294, 0.27, 0.262, 0.28, 0.3135, 0.363, 0.422, 0.483, 0.5325, 0.568, 0.592, 0.6035, 0.6205, 0.621, 0.6095, 0.582, 0.549, 0.5085, 0.471, 0.435, 0.4035, 0.38, 0.355, 0.3585, 0.3705, 0.399, 0.42, 0.4265, 0.426, 0.4225, 0.4185, 0.4145, 0.41, 0.381, 0.346, 0.296, 0.249, 0.222, 0.2125, 0.216, 0.225, 0.239, 0.264, 0.291, 0.3345, 0.381, 0.416, 0.454, 0.489, 0.524, 0.56, 0.597, 0.6235, 0.65, 0.661, 0.679, 0.7165, 0.756, 0.793, 0.812, 0.833, 0.833], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [9.594237, 6.750102, 6.166562, 6.033054, 1.164081, -0.290763, 2.169324, 5.355855, 3.483608, 1.086404, 1.853475, 5.152751, 4.71248, 11.051666, 3.850744, 0.325046, -0.103352, -3.215705, -4.232305, -6.777865, -4.688095, -5.262948, -4.50383, -8.889732, -13.070119, -10.876773, -10.754716, -13.497719, -13.071584, -14.971131, -17.039165, -15.543143, -14.623593, -10.974622, -14.627573, -14.447064, -8.728588, -10.392913, -13.674088, -16.563658, -17.832084, -15.695801, -15.211253, -11.507572, -19.372297, -22.866815, -18.698234, -19.01075, -22.079427, -18.341928, -16.667175, -15.595498, -14.090889, -15.057089, -13.200609, -15.737281, -12.069086, -13.659049, -14.086725, -15.865139, -13.888862, -15.308796, -16.712916, -17.545648, -14.368199, -14.122014, -13.344525, -14.56228, -9.059317, -14.045116, -13.381043, -10.233883, -12.287178, -12.640094, -9.264784, -8.798228, -11.786171, -4.294103, -1.512124, -3.938689, -0.104862, 0.169031, 2.298321, 2.120862, 3.379342, 2.728672, 0.221459, 4.370866, 4.74048, -5.867875, -6.303517, -8.003229, -5.157504, 2.667234, 1.352438, 0.918374, -0.456321, 1.232696, 1.808145, 3.303014, -2.019181, -1.480401, -2.636415, -4.856493, -7.546886, -7.638823, -4.491555, -9.449839, -12.612619, -12.6797, -10.980512, -15.165137, -16.866602, -17.090441, -17.177169, -19.301902, -16.968537, -12.494974, -11.260483, -13.314163, -15.271488, -19.22003, -18.512685, -22.95088, -21.863278, -24.889056, -27.12525, -28.698144, -29.589785, -27.801716, -32.911997, -34.884302, -29.199587, -27.976795, -26.504745, -23.587658, -20.637071, -26.130932, -24.821501, -29.402911, -29.856803, -26.712901, -26.95877, -27.825089, -31.878354, -29.607595, -29.735323, -32.357845, -28.642672, -27.636156, -24.15486, -20.249388, -22.968751, -24.025811, -20.886385, -24.513593], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/00d7ef48-9712-4d3e-bdb0-76c107970e63/", "share_image": "https://sharemaestro.com/terminal/00d7ef48-9712-4d3e-bdb0-76c107970e63/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}