{"ticker": {"uuid": "00d8e46a-472c-4656-b188-b3a23ca11d53", "symbol": "TDIC", "name": "Dreamland Limited Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TDIC fell 51.87%, moving from 0.82 to 0.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 1.09 on the latest week. Expectation is negative at 44.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.39"}, {"label": "12-Week Change", "value": "-51.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4248, "high": 0.6155, "low": 0.36, "close": 0.393, "volume": 48934965}, "trend_line": 1.070417, "activity_lines": {"activity_5": 0.701533, "activity_10": 0.805009, "activity_20": 0.813055, "activity_30": 0.882113}, "trend_signal": 0, "fair_value": 5.926648, "relative_strength": null, "rate_of_change": -6.157278744575461, "market_dynamics": 1.087897, "expectation": {"probability": 44.4304, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 20.0, "high": 21.95, "low": 15.55, "close": 17.5, "volume": 500540}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.3, "high": 19.9, "low": 17.15, "close": 18.7, "volume": 96767}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.75, "high": 20.9, "low": 17.0, "close": 20.0, "volume": 174157}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.55, "high": 20.5, "low": 18.843, "close": 19.75, "volume": 73768}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.9875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.85, "high": 20.1, "low": 18.3, "close": 19.15, "volume": 83942}, "trend_line": null, "activity_lines": {"activity_5": 19.31, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.8, "high": 19.95, "low": 17.3, "close": 18.65, "volume": 42910}, "trend_line": null, "activity_lines": {"activity_5": 19.186667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.958333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.4, "high": 19.75, "low": 17.4, "close": 19.2415, "volume": 65471}, "trend_line": null, "activity_lines": {"activity_5": 19.183833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.998786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.3665, "high": 19.9, "low": 18.25, "close": 18.85, "volume": 109788}, "trend_line": null, "activity_lines": {"activity_5": 19.0144, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.980188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.5, "high": 33.75, "low": 17.6, "close": 28.3185, "volume": 1167963}, "trend_line": null, "activity_lines": {"activity_5": 22.0778, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.017778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.5505, "high": 36.95, "low": 27.0, "close": 34.9, "volume": 10403356}, "trend_line": null, "activity_lines": {"activity_5": 26.7638, "activity_10": 23.471036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.3, "high": 39.5, "low": 4.22, "close": 5.8, "volume": 31764930}, "trend_line": null, "activity_lines": {"activity_5": 20.6998, "activity_10": 20.6154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.078182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.1105, "high": 5.6, "low": 2.615, "close": 3.15, "volume": 34704067}, "trend_line": null, "activity_lines": {"activity_5": 14.609133, "activity_10": 17.490673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.6675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.06, "high": 3.3, "low": 2.11, "close": 2.15, "volume": 5382872}, "trend_line": null, "activity_lines": {"activity_5": 9.2579, "activity_10": 14.466855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.396923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.05, "high": 3.75, "low": 2.0, "close": 2.5, "volume": 38151638}, "trend_line": null, "activity_lines": {"activity_5": 5.136667, "activity_10": 11.831218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.332857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.3525, "high": 2.625, "low": 2.2995, "close": 2.45, "volume": 1423091}, "trend_line": null, "activity_lines": {"activity_5": 2.72, "activity_10": 9.500127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.407333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.25, "high": 2.507, "low": 2.06, "close": 2.1175, "volume": 1046810}, "trend_line": null, "activity_lines": {"activity_5": 2.355833, "activity_10": 7.412218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.576719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.1175, "high": 2.162, "low": 1.15, "close": 1.404, "volume": 3070916}, "trend_line": null, "activity_lines": {"activity_5": 1.999333, "activity_10": 5.495173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.801853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9497, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.4175, "high": 1.7775, "low": 1.4035, "close": 1.7775, "volume": 745371}, "trend_line": null, "activity_lines": {"activity_5": 1.883733, "activity_10": 3.970355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.133833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.7385, "high": 2.32, "low": 1.35, "close": 1.9685, "volume": 107812748}, "trend_line": null, "activity_lines": {"activity_5": 1.856633, "activity_10": 2.790673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.546184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.0925, "high": 2.14, "low": 1.4025, "close": 1.4705, "volume": 6044140}, "trend_line": null, "activity_lines": {"activity_5": 1.698967, "activity_10": 1.999536, "activity_20": 7.851245, "activity_30": null}, "trend_signal": 0, "fair_value": 11.9924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.424, "high": 1.445, "low": 1.1315, "close": 1.16, "volume": 872174}, "trend_line": null, "activity_lines": {"activity_5": 1.5031, "activity_10": 1.759755, "activity_20": 6.819588, "activity_30": null}, "trend_signal": 0, "fair_value": 11.476571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.15, "high": 1.195, "low": 0.9575, "close": 0.995, "volume": 1079603}, "trend_line": null, "activity_lines": {"activity_5": 1.316067, "activity_10": 1.574336, "activity_20": 5.850026, "activity_30": null}, "trend_signal": 0, "fair_value": 11.000136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.95, "high": 1.3195, "low": 0.9, "close": 1.0065, "volume": 16547802}, "trend_line": null, "activity_lines": {"activity_5": 1.160133, "activity_10": 1.430191, "activity_20": 4.965869, "activity_30": null}, "trend_signal": 0, "fair_value": 10.56563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0866, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.069, "high": 1.0785, "low": 0.949, "close": 0.995, "volume": 1717138}, "trend_line": null, "activity_lines": {"activity_5": 1.051767, "activity_10": 1.304745, "activity_20": 4.171062, "activity_30": null}, "trend_signal": 0, "fair_value": 10.166854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8264, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.9075, "high": 1.0, "low": 0.905, "close": 0.9515, "volume": 1392023}, "trend_line": null, "activity_lines": {"activity_5": 0.9938, "activity_10": 1.198755, "activity_20": 3.461421, "activity_30": null}, "trend_signal": 0, "fair_value": 9.79824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1442, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.75, "high": 0.99, "low": 0.75, "close": 0.97, "volume": 833569}, "trend_line": null, "activity_lines": {"activity_5": 0.9766, "activity_10": 1.123373, "activity_20": 2.840202, "activity_30": null}, "trend_signal": 0, "fair_value": 9.458692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2057, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.9355, "high": 1.7265, "low": 0.8565, "close": 1.0515, "volume": 39660365}, "trend_line": null, "activity_lines": {"activity_5": 0.999233, "activity_10": 1.083673, "activity_20": 2.310936, "activity_30": null}, "trend_signal": 0, "fair_value": 9.147315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6682, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.9975, "high": 1.045, "low": 0.758, "close": 0.7935, "volume": 5245554}, "trend_line": null, "activity_lines": {"activity_5": 0.9321, "activity_10": 1.003473, "activity_20": 1.843717, "activity_30": null}, "trend_signal": 0, "fair_value": 8.848964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2809, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.819, "high": 1.1645, "low": 0.76, "close": 0.8425, "volume": 16262237}, "trend_line": null, "activity_lines": {"activity_5": 0.8955, "activity_10": 0.950073, "activity_20": 1.467148, "activity_30": null}, "trend_signal": 0, "fair_value": 8.572879, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.037107, "expectation": {"probability": 40.5085, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.842, "high": 0.96, "low": 0.8115, "close": 0.8875, "volume": 3710829}, "trend_line": 8.3167, "activity_lines": {"activity_5": 0.884067, "activity_10": 0.925327, "activity_20": 1.225702, "activity_30": 4.070354}, "trend_signal": 0, "fair_value": 8.3167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.052355, "expectation": {"probability": 43.1707, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.91, "high": 0.9995, "low": 0.8375, "close": 0.85, "volume": 3781211}, "trend_line": 7.7617, "activity_lines": {"activity_5": 0.8644, "activity_10": 0.904364, "activity_20": 1.14265, "activity_30": 3.588631}, "trend_signal": 0, "fair_value": 8.075839, "relative_strength": null, "rate_of_change": -6.673319946613447, "market_dynamics": 0.072557, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.8, "high": 1.0385, "low": 0.79, "close": 0.82, "volume": 5646065}, "trend_line": 7.1657, "activity_lines": {"activity_5": 0.842733, "activity_10": 0.883582, "activity_20": 1.080312, "activity_30": 3.14078}, "trend_signal": 0, "fair_value": 7.849094, "relative_strength": null, "rate_of_change": -7.678730175090509, "market_dynamics": 0.091669, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.81, "high": 0.9475, "low": 0.7755, "close": 0.8165, "volume": 3528149}, "trend_line": 6.52625, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.865345, "activity_20": 1.028736, "activity_30": 2.731154}, "trend_signal": 0, "fair_value": 7.635985, "relative_strength": null, "rate_of_change": -8.923761809732476, "market_dynamics": 0.088039, "expectation": {"probability": 39.666, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.825, "high": 0.87, "low": 0.725, "close": 0.758, "volume": 1542529}, "trend_line": 5.893183, "activity_lines": {"activity_5": 0.8069, "activity_10": 0.839927, "activity_20": 0.977938, "activity_30": 2.359009}, "trend_signal": 0, "fair_value": 7.433691, "relative_strength": null, "rate_of_change": -9.700317946753504, "market_dynamics": 0.083038, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.872, "high": 0.872, "low": 0.577, "close": 0.6225, "volume": 998055}, "trend_line": 5.2756, "activity_lines": {"activity_5": 0.738933, "activity_10": 0.794182, "activity_20": 0.922531, "activity_30": 2.018965}, "trend_signal": 0, "fair_value": 7.239086, "relative_strength": null, "rate_of_change": -10.47961687257972, "market_dynamics": 0.041079, "expectation": {"probability": 35.1201, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.66, "high": 0.712, "low": 0.571, "close": 0.6335, "volume": 664485}, "trend_line": 4.67505, "activity_lines": {"activity_5": 0.6923, "activity_10": 0.756418, "activity_20": 0.876874, "activity_30": 1.719474}, "trend_signal": 0, "fair_value": 7.055597, "relative_strength": null, "rate_of_change": -11.38353931306392, "market_dynamics": 0.101244, "expectation": {"probability": 35.4386, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.67, "high": 1.45, "low": 0.6, "close": 0.661, "volume": 193604641}, "trend_line": 4.0557, "activity_lines": {"activity_5": 0.669267, "activity_10": 0.729773, "activity_20": 0.840902, "activity_30": 1.460503}, "trend_signal": 0, "fair_value": 6.88277, "relative_strength": null, "rate_of_change": -13.247986652549168, "market_dynamics": 0.258131, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.58, "high": 0.715, "low": 0.5455, "close": 0.67, "volume": 4618475}, "trend_line": 3.4497, "activity_lines": {"activity_5": 0.659833, "activity_10": 0.711864, "activity_20": 0.809326, "activity_30": 1.242071}, "trend_signal": 0, "fair_value": 6.719276, "relative_strength": null, "rate_of_change": -14.94193357496856, "market_dynamics": 0.37302, "expectation": {"probability": 41.3078, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.6566, "high": 2.2, "low": 0.6, "close": 1.12, "volume": 43428030}, "trend_line": 2.543083, "activity_lines": {"activity_5": 0.810167, "activity_10": 0.778018, "activity_20": 0.825881, "activity_30": 1.091768}, "trend_signal": 0, "fair_value": 6.575705, "relative_strength": null, "rate_of_change": -26.281038930921525, "market_dynamics": 0.625143, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.14, "high": 1.59, "low": 1.02, "close": 1.21, "volume": 2395963}, "trend_line": 1.420083, "activity_lines": {"activity_5": 0.966367, "activity_10": 0.855491, "activity_20": 0.855048, "activity_30": 1.005762}, "trend_signal": 0, "fair_value": 6.441563, "relative_strength": null, "rate_of_change": -44.15899913608797, "market_dynamics": 0.839927, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.11, "high": 1.29, "low": 1.06, "close": 1.24, "volume": 3904222}, "trend_line": 1.268083, "activity_lines": {"activity_5": 1.0934, "activity_10": 0.932555, "activity_20": 0.888312, "activity_30": 0.994144}, "trend_signal": 0, "fair_value": 6.314695, "relative_strength": null, "rate_of_change": -10.703599719171338, "market_dynamics": 0.96001, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.18, "high": 30.0, "low": 0.68, "close": 1.04, "volume": 421180866}, "trend_line": 1.19775, "activity_lines": {"activity_5": 1.113333, "activity_10": 0.966164, "activity_20": 0.902148, "activity_30": 0.979429}, "trend_signal": 0, "fair_value": 6.189107, "relative_strength": null, "rate_of_change": -5.546403508287705, "market_dynamics": 1.142652, "expectation": {"probability": 47.8854, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.8, "high": 0.9534, "low": 0.4124, "close": 0.437, "volume": 76915029}, "trend_line": 1.14065, "activity_lines": {"activity_5": 0.907, "activity_10": 0.886136, "activity_20": 0.85834, "activity_30": 0.930348}, "trend_signal": 0, "fair_value": 6.055337, "relative_strength": null, "rate_of_change": -4.767271968273859, "market_dynamics": 1.128898, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4248, "high": 0.6155, "low": 0.36, "close": 0.393, "volume": 48934965}, "trend_line": 1.070417, "activity_lines": {"activity_5": 0.701533, "activity_10": 0.805009, "activity_20": 0.813055, "activity_30": 0.882113}, "trend_signal": 0, "fair_value": 5.926648, "relative_strength": null, "rate_of_change": -6.157278744575461, "market_dynamics": 1.087897, "expectation": {"probability": 44.4304, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/00d8e46a-472c-4656-b188-b3a23ca11d53/", "share_image": "https://sharemaestro.com/terminal/00d8e46a-472c-4656-b188-b3a23ca11d53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}