{"ticker": {"uuid": "00d90bfa-3356-4387-86df-6348c85930c2", "symbol": "FDHY", "name": "FIDELITY ENHANCED HIGH YIELD ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDHY rose 3.06%, moving from 47.69 to 49.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.07 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is positive at 55.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.15"}, {"label": "12-Week Change", "value": "3.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.07"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.1, "high": 49.3699, "low": 48.9, "close": 49.145, "volume": 413164}, "trend_line": 48.20503, "activity_lines": {"activity_5": 48.94384, "activity_10": 48.868753, "activity_20": 48.600603, "activity_30": 48.455161}, "trend_signal": 1, "fair_value": 43.726628, "relative_strength": -9.06801, "rate_of_change": 0.12947550487253012, "market_dynamics": 0.16429, "expectation": {"probability": 55.6696, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.111243, "high": 38.278621, "low": 37.906123, "close": 38.164, "volume": 81566}, "trend_line": 37.632173, "activity_lines": {"activity_5": 38.033813, "activity_10": 38.070476, "activity_20": 37.940789, "activity_30": 37.830345}, "trend_signal": 1, "fair_value": 38.622797, "relative_strength": -5.426997, "rate_of_change": 0.1348695968310112, "market_dynamics": 0.264213, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.127706, "high": 38.341031, "low": 38.004634, "close": 38.2877, "volume": 179666}, "trend_line": 37.689887, "activity_lines": {"activity_5": 38.142687, "activity_10": 38.101387, "activity_20": 37.984909, "activity_30": 37.872637}, "trend_signal": 1, "fair_value": 38.637352, "relative_strength": -7.304395, "rate_of_change": 0.15336345312825053, "market_dynamics": 0.461955, "expectation": {"probability": 55.2662, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.168668, "high": 38.234306, "low": 37.840476, "close": 37.8815, "volume": 35666}, "trend_line": 37.721517, "activity_lines": {"activity_5": 38.0857, "activity_10": 38.055958, "activity_20": 37.9887, "activity_30": 37.884999}, "trend_signal": 1, "fair_value": 38.650734, "relative_strength": -6.846059, "rate_of_change": 0.083921716188748, "market_dynamics": 0.312351, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.004259, "high": 38.457968, "low": 38.004259, "close": 38.3796, "volume": 57338}, "trend_line": 37.758527, "activity_lines": {"activity_5": 38.191053, "activity_10": 38.109462, "activity_20": 38.041331, "activity_30": 37.927456}, "trend_signal": 1, "fair_value": 38.667154, "relative_strength": -7.608747, "rate_of_change": 0.09811376355834843, "market_dynamics": 0.20883, "expectation": {"probability": 55.3079, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.235223, "high": 38.342463, "low": 37.773266, "close": 37.9465, "volume": 85409}, "trend_line": 37.784283, "activity_lines": {"activity_5": 38.108987, "activity_10": 38.081762, "activity_20": 38.048222, "activity_30": 37.939583}, "trend_signal": 1, "fair_value": 38.679825, "relative_strength": -7.51946, "rate_of_change": 0.06821240669690642, "market_dynamics": -0.041863, "expectation": {"probability": 54.8967, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.896965, "high": 38.853875, "low": 37.896965, "close": 38.5899, "volume": 76954}, "trend_line": 37.832813, "activity_lines": {"activity_5": 38.261667, "activity_10": 38.17924, "activity_20": 38.113271, "activity_30": 37.991558}, "trend_signal": 1, "fair_value": 38.693438, "relative_strength": -8.010248, "rate_of_change": 0.12843964777629766, "market_dynamics": -0.30644, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.622934, "high": 38.862079, "low": 38.490946, "close": 38.7178, "volume": 86470}, "trend_line": 37.887467, "activity_lines": {"activity_5": 38.428587, "activity_10": 38.293556, "activity_20": 38.183435, "activity_30": 38.048654}, "trend_signal": 1, "fair_value": 38.703406, "relative_strength": -8.124742, "rate_of_change": 0.14446189872267579, "market_dynamics": -0.101894, "expectation": {"probability": 55.0751, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.897105, "high": 39.18732, "low": 38.424469, "close": 38.6981, "volume": 417111}, "trend_line": 37.95092, "activity_lines": {"activity_5": 38.560267, "activity_10": 38.388164, "activity_20": 38.246355, "activity_30": 38.100953}, "trend_signal": 1, "fair_value": 38.710277, "relative_strength": -8.980578, "rate_of_change": 0.1674775460708488, "market_dynamics": 0.146449, "expectation": {"probability": 54.2264, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.698119, "high": 38.863956, "low": 38.291817, "close": 38.6152, "volume": 91238}, "trend_line": 37.98483, "activity_lines": {"activity_5": 38.609873, "activity_10": 38.451844, "activity_20": 38.29349, "activity_30": 38.14381}, "trend_signal": 1, "fair_value": 38.716128, "relative_strength": -7.002162, "rate_of_change": 0.08935224758714352, "market_dynamics": 0.47112, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.764445, "high": 38.880531, "low": 38.457646, "close": 38.5768, "volume": 76364}, "trend_line": 37.99906, "activity_lines": {"activity_5": 38.630973, "activity_10": 38.492516, "activity_20": 38.329706, "activity_30": 38.182002}, "trend_signal": 1, "fair_value": 38.724041, "relative_strength": -6.770408, "rate_of_change": 0.037462323775037935, "market_dynamics": 0.563141, "expectation": {"probability": 53.2276, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.482515, "high": 38.64006, "low": 38.084506, "close": 38.1923, "volume": 162991}, "trend_line": 38.012473, "activity_lines": {"activity_5": 38.481887, "activity_10": 38.457351, "activity_20": 38.32326, "activity_30": 38.194469}, "trend_signal": 1, "fair_value": 38.727913, "relative_strength": -5.71922, "rate_of_change": 0.03529824158808112, "market_dynamics": 0.452774, "expectation": {"probability": 52.2197, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.192248, "high": 38.623424, "low": 38.134205, "close": 38.4949, "volume": 66789}, "trend_line": 38.03088, "activity_lines": {"activity_5": 38.460173, "activity_10": 38.476689, "activity_20": 38.346287, "activity_30": 38.225593}, "trend_signal": 1, "fair_value": 38.732031, "relative_strength": -5.630646, "rate_of_change": 0.04842357928147267, "market_dynamics": 0.194869, "expectation": {"probability": 51.5801, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.669437, "high": 38.986263, "low": 38.644424, "close": 38.8612, "volume": 76547}, "trend_line": 38.05373, "activity_lines": {"activity_5": 38.57542, "activity_10": 38.55886, "activity_20": 38.402562, "activity_30": 38.279162}, "trend_signal": 1, "fair_value": 38.738318, "relative_strength": -6.953317, "rate_of_change": 0.06008275380427236, "market_dynamics": 0.284122, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.8445, "high": 38.8445, "low": 38.477649, "close": 38.7111, "volume": 78066}, "trend_line": 38.096223, "activity_lines": {"activity_5": 38.62976, "activity_10": 38.595927, "activity_20": 38.442069, "activity_30": 38.321573}, "trend_signal": 1, "fair_value": 38.74489, "relative_strength": -6.033378, "rate_of_change": 0.11166579465403349, "market_dynamics": 0.244912, "expectation": {"probability": 52.3738, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.769475, "high": 38.886201, "low": 38.644412, "close": 38.6861, "volume": 139883}, "trend_line": 38.142703, "activity_lines": {"activity_5": 38.669373, "activity_10": 38.622422, "activity_20": 38.476972, "activity_30": 38.35963}, "trend_signal": 1, "fair_value": 38.751525, "relative_strength": -5.823686, "rate_of_change": 0.12200684566550182, "market_dynamics": 0.345685, "expectation": {"probability": 52.4719, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.769463, "high": 38.769463, "low": 38.360925, "close": 38.4443, "volume": 139675}, "trend_line": 38.187313, "activity_lines": {"activity_5": 38.6211, "activity_10": 38.591505, "activity_20": 38.487471, "activity_30": 38.379088}, "trend_signal": 1, "fair_value": 38.758737, "relative_strength": -3.438032, "rate_of_change": 0.11695552882029839, "market_dynamics": 0.242631, "expectation": {"probability": 52.2064, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.575013, "high": 38.667153, "low": 38.088738, "close": 38.3167, "volume": 94034}, "trend_line": 38.211517, "activity_lines": {"activity_5": 38.513493, "activity_10": 38.540036, "activity_20": 38.484831, "activity_30": 38.387435}, "trend_signal": 1, "fair_value": 38.76298, "relative_strength": -2.905383, "rate_of_change": 0.06338230710287851, "market_dynamics": -0.120623, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.273239, "high": 38.273239, "low": 37.652818, "close": 37.9253, "volume": 446123}, "trend_line": 38.24098, "activity_lines": {"activity_5": 38.2873, "activity_10": 38.424696, "activity_20": 38.442601, "activity_30": 38.368969}, "trend_signal": 1, "fair_value": 38.762076, "relative_strength": -4.148046, "rate_of_change": 0.0771050256915992, "market_dynamics": -0.433608, "expectation": {"probability": 50.2319, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.921107, "high": 38.357078, "low": 37.921107, "close": 38.0301, "volume": 200780}, "trend_line": 38.27232, "activity_lines": {"activity_5": 38.158433, "activity_10": 38.342462, "activity_20": 38.40988, "activity_30": 38.355364}, "trend_signal": 0, "fair_value": 38.761843, "relative_strength": -4.093811, "rate_of_change": 0.08195396666089663, "market_dynamics": -0.801461, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.988116, "high": 38.063573, "low": 37.476689, "close": 37.5804, "volume": 229463}, "trend_line": 38.281403, "activity_lines": {"activity_5": 37.925067, "activity_10": 38.189102, "activity_20": 38.332919, "activity_30": 38.310724}, "trend_signal": 0, "fair_value": 38.75799, "relative_strength": -2.763344, "rate_of_change": 0.0237325565839668, "market_dynamics": -1.016224, "expectation": {"probability": 43.1791, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.694604, "high": 38.124965, "low": 37.669288, "close": 37.7157, "volume": 522658}, "trend_line": 38.260937, "activity_lines": {"activity_5": 37.810513, "activity_10": 38.078458, "activity_20": 38.272036, "activity_30": 38.274227}, "trend_signal": 0, "fair_value": 38.758263, "relative_strength": 0.149859, "rate_of_change": -0.05346199040823814, "market_dynamics": -1.075478, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.854961, "high": 39.1798, "low": 37.711591, "close": 39.0701, "volume": 152920}, "trend_line": 38.291573, "activity_lines": {"activity_5": 38.196, "activity_10": 38.222735, "activity_20": 38.342278, "activity_30": 38.326431}, "trend_signal": 0, "fair_value": 38.764078, "relative_strength": -1.848309, "rate_of_change": 0.08007122251083715, "market_dynamics": -0.815101, "expectation": {"probability": 51.2024, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.103815, "high": 39.103815, "low": 38.614385, "close": 38.8591, "volume": 67932}, "trend_line": 38.308817, "activity_lines": {"activity_5": 38.460927, "activity_10": 38.318189, "activity_20": 38.388699, "activity_30": 38.363046}, "trend_signal": 1, "fair_value": 38.766126, "relative_strength": -3.584343, "rate_of_change": 0.04503340721990721, "market_dynamics": -0.56741, "expectation": {"probability": 51.7603, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.833785, "high": 39.382285, "low": 38.656577, "close": 39.1882, "volume": 102990}, "trend_line": 38.340277, "activity_lines": {"activity_5": 38.7733, "activity_10": 38.473518, "activity_20": 38.461807, "activity_30": 38.41978}, "trend_signal": 1, "fair_value": 38.769061, "relative_strength": -4.82663, "rate_of_change": 0.08212208693367563, "market_dynamics": -0.164741, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.230381, "high": 39.382273, "low": 39.07005, "close": 39.3443, "volume": 47716}, "trend_line": 38.371843, "activity_lines": {"activity_5": 39.0605, "activity_10": 38.648555, "activity_20": 38.545932, "activity_30": 38.484556}, "trend_signal": 1, "fair_value": 38.771779, "relative_strength": -5.257538, "rate_of_change": 0.08233117355933027, "market_dynamics": 0.226404, "expectation": {"probability": 51.7607, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.497179, "high": 39.989303, "low": 39.276572, "close": 39.935, "volume": 116681}, "trend_line": 38.428443, "activity_lines": {"activity_5": 39.427007, "activity_10": 38.919024, "activity_20": 38.679658, "activity_30": 38.585405}, "trend_signal": 1, "fair_value": 38.776267, "relative_strength": -4.509026, "rate_of_change": 0.1475039914032878, "market_dynamics": 0.484402, "expectation": {"probability": 51.6692, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.929942, "high": 40.125095, "low": 39.717905, "close": 39.9257, "volume": 447476}, "trend_line": 38.498273, "activity_lines": {"activity_5": 39.64246, "activity_10": 39.160698, "activity_20": 38.806092, "activity_30": 38.682002}, "trend_signal": 1, "fair_value": 38.780147, "relative_strength": -4.572737, "rate_of_change": 0.18171436193757853, "market_dynamics": 0.894308, "expectation": {"probability": 49.5355, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.091172, "high": 40.897238, "low": 39.794624, "close": 40.6936, "volume": 198330}, "trend_line": 38.593857, "activity_lines": {"activity_5": 40.05684, "activity_10": 39.512736, "activity_20": 38.999909, "activity_30": 38.823636}, "trend_signal": 1, "fair_value": 38.78821, "relative_strength": -4.781201, "rate_of_change": 0.24828126705840114, "market_dynamics": 1.140812, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.769942, "high": 41.014901, "low": 40.473055, "close": 40.9057, "volume": 198509}, "trend_line": 38.699587, "activity_lines": {"activity_5": 40.41962, "activity_10": 39.853005, "activity_20": 39.204422, "activity_30": 38.972787}, "trend_signal": 1, "fair_value": 38.796931, "relative_strength": -4.917882, "rate_of_change": 0.2739555157702979, "market_dynamics": 1.308256, "expectation": {"probability": 50.3991, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.007643, "high": 41.348947, "low": 40.888187, "close": 40.8916, "volume": 147172}, "trend_line": 38.787617, "activity_lines": {"activity_5": 40.6632, "activity_10": 40.138427, "activity_20": 39.396686, "activity_30": 39.114208}, "trend_signal": 1, "fair_value": 38.804189, "relative_strength": -5.048338, "rate_of_change": 0.2274701277819742, "market_dynamics": 1.321038, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.85403, "high": 40.869047, "low": 40.435507, "close": 40.5123, "volume": 97277}, "trend_line": 38.865893, "activity_lines": {"activity_5": 40.677193, "activity_10": 40.294682, "activity_20": 39.541803, "activity_30": 39.225477}, "trend_signal": 1, "fair_value": 38.809416, "relative_strength": -4.20377, "rate_of_change": 0.20180667453739803, "market_dynamics": 1.149147, "expectation": {"probability": 48.7551, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.717534, "high": 41.292631, "low": 40.57248, "close": 41.1143, "volume": 169198}, "trend_line": 38.960113, "activity_lines": {"activity_5": 40.853367, "activity_10": 40.509544, "activity_20": 39.733206, "activity_30": 39.370536}, "trend_signal": 1, "fair_value": 38.818823, "relative_strength": -4.344048, "rate_of_change": 0.24242335046823693, "market_dynamics": 1.107269, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.07583, "high": 41.07583, "low": 40.640668, "close": 40.7812, "volume": 83678}, "trend_line": 39.05677, "activity_lines": {"activity_5": 40.839267, "activity_10": 40.626675, "activity_20": 39.880412, "activity_30": 39.488025}, "trend_signal": 1, "fair_value": 38.825086, "relative_strength": -6.001578, "rate_of_change": 0.2480921962418344, "market_dynamics": 0.975804, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.828461, "high": 41.38308, "low": 40.785884, "close": 41.1527, "volume": 148464}, "trend_line": 39.149207, "activity_lines": {"activity_5": 40.94316, "activity_10": 40.776404, "activity_20": 40.053856, "activity_30": 39.623247}, "trend_signal": 1, "fair_value": 38.835555, "relative_strength": -5.902592, "rate_of_change": 0.23667343715314088, "market_dynamics": 0.98732, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.337771, "high": 41.603691, "low": 41.003225, "close": 41.0993, "volume": 106541}, "trend_line": 39.2543, "activity_lines": {"activity_5": 41.012787, "activity_10": 40.880705, "activity_20": 40.210587, "activity_30": 39.749059}, "trend_signal": 1, "fair_value": 38.843013, "relative_strength": -7.127799, "rate_of_change": 0.2684422190212018, "market_dynamics": 1.080421, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.149034, "high": 41.269127, "low": 40.840223, "close": 41.2162, "volume": 125870}, "trend_line": 39.341843, "activity_lines": {"activity_5": 41.107533, "activity_10": 40.974353, "activity_20": 40.36696, "activity_30": 39.875633}, "trend_signal": 1, "fair_value": 38.849921, "relative_strength": -7.920626, "rate_of_change": 0.22301505822291215, "market_dynamics": 1.045401, "expectation": {"probability": 49.4109, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.449306, "high": 41.449306, "low": 40.754481, "close": 40.9631, "volume": 156669}, "trend_line": 39.416687, "activity_lines": {"activity_5": 41.070987, "activity_10": 40.998687, "activity_20": 40.48603, "activity_30": 39.980231}, "trend_signal": 1, "fair_value": 38.855632, "relative_strength": -7.959187, "rate_of_change": 0.19024019794905367, "market_dynamics": 1.037065, "expectation": {"probability": 48.8501, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.063294, "high": 41.320723, "low": 40.951779, "close": 41.2177, "volume": 112277}, "trend_line": 39.500673, "activity_lines": {"activity_5": 41.129387, "activity_10": 41.050451, "activity_20": 40.616744, "activity_30": 40.096425}, "trend_signal": 1, "fair_value": 38.865896, "relative_strength": -8.634213, "rate_of_change": 0.21307219452511547, "market_dynamics": 0.868654, "expectation": {"probability": 50.3035, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.533245, "high": 41.533245, "low": 41.007071, "close": 41.3176, "volume": 160037}, "trend_line": 39.590753, "activity_lines": {"activity_5": 41.191987, "activity_10": 41.110849, "activity_20": 40.741295, "activity_30": 40.213646}, "trend_signal": 1, "fair_value": 38.876108, "relative_strength": -9.032714, "rate_of_change": 0.22804674745668355, "market_dynamics": 0.684045, "expectation": {"probability": 50.3991, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.352074, "high": 41.451271, "low": 41.188184, "close": 41.3607, "volume": 175402}, "trend_line": 39.68355, "activity_lines": {"activity_5": 41.25796, "activity_10": 41.171595, "activity_20": 40.854296, "activity_30": 40.327836}, "trend_signal": 1, "fair_value": 38.887426, "relative_strength": -8.406052, "rate_of_change": 0.23439059115646868, "market_dynamics": 0.472377, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.360716, "high": 41.490103, "low": 41.050187, "close": 41.1882, "volume": 130348}, "trend_line": 39.783413, "activity_lines": {"activity_5": 41.249007, "activity_10": 41.192447, "activity_20": 40.932867, "activity_30": 40.42491}, "trend_signal": 1, "fair_value": 38.899116, "relative_strength": -8.423037, "rate_of_change": 0.2516483530329476, "market_dynamics": 0.232713, "expectation": {"probability": 50.6875, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.291633, "high": 41.774677, "low": 41.205375, "close": 41.6151, "volume": 100739}, "trend_line": 39.88742, "activity_lines": {"activity_5": 41.38422, "activity_10": 41.278629, "activity_20": 41.03556, "activity_30": 40.543084}, "trend_signal": 1, "fair_value": 38.911465, "relative_strength": -9.181243, "rate_of_change": 0.2614330751361019, "market_dynamics": 0.03982, "expectation": {"probability": 51.3768, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 41.847426, "high": 41.847426, "low": 41.474485, "close": 41.6306, "volume": 103032}, "trend_line": 39.979733, "activity_lines": {"activity_5": 41.481133, "activity_10": 41.358524, "activity_20": 41.127609, "activity_30": 40.655547}, "trend_signal": 1, "fair_value": 38.922884, "relative_strength": -9.164472, "rate_of_change": 0.23143387062889578, "market_dynamics": -0.131103, "expectation": {"probability": 49.8123, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.630653, "high": 41.630653, "low": 41.240366, "close": 41.4225, "volume": 153459}, "trend_line": 40.070113, "activity_lines": {"activity_5": 41.481153, "activity_10": 41.385138, "activity_20": 41.186642, "activity_30": 40.748629}, "trend_signal": 1, "fair_value": 38.931987, "relative_strength": -8.514566, "rate_of_change": 0.22606454125142889, "market_dynamics": -0.205809, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.370391, "high": 41.578544, "low": 41.02347, "close": 41.1102, "volume": 117338}, "trend_line": 40.150917, "activity_lines": {"activity_5": 41.37008, "activity_10": 41.350065, "activity_20": 41.205292, "activity_30": 40.815731}, "trend_signal": 1, "fair_value": 38.939041, "relative_strength": -7.575445, "rate_of_change": 0.20165653139036704, "market_dynamics": -0.30059, "expectation": {"probability": 50.3014, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.188311, "high": 41.188311, "low": 40.806696, "close": 40.9021, "volume": 89985}, "trend_line": 40.232843, "activity_lines": {"activity_5": 41.20634, "activity_10": 41.276958, "activity_20": 41.195715, "activity_30": 40.864194}, "trend_signal": 1, "fair_value": 38.944299, "relative_strength": -4.887307, "rate_of_change": 0.20404515294134584, "market_dynamics": -0.502034, "expectation": {"probability": 49.229, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.299187, "high": 41.604461, "low": 41.168356, "close": 41.3148, "volume": 103815}, "trend_line": 40.33278, "activity_lines": {"activity_5": 41.19924, "activity_10": 41.284598, "activity_20": 41.220837, "activity_30": 40.933998}, "trend_signal": 1, "fair_value": 38.951826, "relative_strength": -6.146644, "rate_of_change": 0.2483965649655856, "market_dynamics": -0.607762, "expectation": {"probability": 46.3949, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.325411, "high": 41.822572, "low": 41.142246, "close": 41.7746, "volume": 122372}, "trend_line": 40.46109, "activity_lines": {"activity_5": 41.365427, "activity_10": 41.369444, "activity_20": 41.283134, "activity_30": 41.027019}, "trend_signal": 1, "fair_value": 38.961605, "relative_strength": -5.40592, "rate_of_change": 0.3181283313473533, "market_dynamics": -0.6014, "expectation": {"probability": 46.4826, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.700425, "high": 41.866145, "low": 41.648179, "close": 41.7395, "volume": 128357}, "trend_line": 40.584737, "activity_lines": {"activity_5": 41.510313, "activity_10": 41.437782, "activity_20": 41.336941, "activity_30": 41.109497}, "trend_signal": 1, "fair_value": 38.971569, "relative_strength": -6.946695, "rate_of_change": 0.3055948319731334, "market_dynamics": -0.45385, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.857388, "high": 42.084163, "low": 41.691668, "close": 41.8225, "volume": 152832}, "trend_line": 40.72614, "activity_lines": {"activity_5": 41.661733, "activity_10": 41.51354, "activity_20": 41.394683, "activity_30": 41.189352}, "trend_signal": 1, "fair_value": 38.982212, "relative_strength": -8.017418, "rate_of_change": 0.34841423267077953, "market_dynamics": -0.103632, "expectation": {"probability": 47.4755, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.857432, "high": 41.953375, "low": 41.648101, "close": 41.7266, "volume": 117971}, "trend_line": 40.859837, "activity_lines": {"activity_5": 41.7337, "activity_10": 41.563465, "activity_20": 41.438858, "activity_30": 41.253898}, "trend_signal": 1, "fair_value": 38.992152, "relative_strength": -7.972416, "rate_of_change": 0.32828301429990164, "market_dynamics": 0.042496, "expectation": {"probability": 48.5483, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.964192, "high": 42.095769, "low": 41.481744, "close": 41.8063, "volume": 111184}, "trend_line": 40.951043, "activity_lines": {"activity_5": 41.777267, "activity_10": 41.618093, "activity_20": 41.484841, "activity_30": 41.31496}, "trend_signal": 1, "fair_value": 39.001462, "relative_strength": -7.196831, "rate_of_change": 0.2232167494941296, "market_dynamics": 0.007331, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.929077, "high": 42.17302, "low": 41.665923, "close": 41.7975, "volume": 144814}, "trend_line": 41.04899, "activity_lines": {"activity_5": 41.785133, "activity_10": 41.667644, "activity_20": 41.526691, "activity_30": 41.369571}, "trend_signal": 1, "fair_value": 39.009131, "relative_strength": -8.126066, "rate_of_change": 0.23918072123341252, "market_dynamics": 0.037847, "expectation": {"probability": 47.9678, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.797493, "high": 42.253625, "low": 41.797493, "close": 41.9817, "volume": 140005}, "trend_line": 41.142107, "activity_lines": {"activity_5": 41.852873, "activity_10": 41.747651, "activity_20": 41.581245, "activity_30": 41.429745}, "trend_signal": 1, "fair_value": 39.018727, "relative_strength": -8.991957, "rate_of_change": 0.22684358372763724, "market_dynamics": 0.029724, "expectation": {"probability": 48.5316, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.876533, "high": 42.296439, "low": 41.867762, "close": 42.1046, "volume": 90604}, "trend_line": 41.234117, "activity_lines": {"activity_5": 41.945433, "activity_10": 41.839836, "activity_20": 41.643555, "activity_30": 41.491842}, "trend_signal": 1, "fair_value": 39.02769, "relative_strength": -9.075781, "rate_of_change": 0.22363949420479318, "market_dynamics": 0.077904, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.33807, "high": 42.523299, "low": 42.013037, "close": 42.1352, "volume": 105079}, "trend_line": 41.307457, "activity_lines": {"activity_5": 42.029387, "activity_10": 41.919505, "activity_20": 41.703993, "activity_30": 41.549976}, "trend_signal": 1, "fair_value": 39.035499, "relative_strength": -8.747124, "rate_of_change": 0.17786242397285176, "market_dynamics": 0.14269, "expectation": {"probability": 48.4346, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.099867, "high": 42.496786, "low": 41.923459, "close": 42.3733, "volume": 106016}, "trend_line": 41.389043, "activity_lines": {"activity_5": 42.165467, "activity_10": 42.020045, "activity_20": 41.78273, "activity_30": 41.61874}, "trend_signal": 1, "fair_value": 39.044611, "relative_strength": -9.723357, "rate_of_change": 0.19750913255202682, "market_dynamics": 0.230131, "expectation": {"probability": 48.6232, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.452651, "high": 42.734904, "low": 42.258602, "close": 42.6467, "volume": 149705}, "trend_line": 41.454147, "activity_lines": {"activity_5": 42.35488, "activity_10": 42.151049, "activity_20": 41.880791, "activity_30": 41.699879}, "trend_signal": 1, "fair_value": 39.056353, "relative_strength": -9.784547, "rate_of_change": 0.1572976693372641, "market_dynamics": 0.528572, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.558494, "high": 42.90249, "low": 42.558494, "close": 42.6908, "volume": 170879}, "trend_line": 41.51365, "activity_lines": {"activity_5": 42.50238, "activity_10": 42.274215, "activity_20": 41.976247, "activity_30": 41.779663}, "trend_signal": 1, "fair_value": 39.06728, "relative_strength": -7.691088, "rate_of_change": 0.14353931827375296, "market_dynamics": 0.900494, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.726171, "high": 43.08772, "low": 42.690889, "close": 42.9114, "volume": 252795}, "trend_line": 41.580977, "activity_lines": {"activity_5": 42.67614, "activity_10": 42.420193, "activity_20": 42.086173, "activity_30": 41.869841}, "trend_signal": 1, "fair_value": 39.079415, "relative_strength": -6.287488, "rate_of_change": 0.16218039126889303, "market_dynamics": 1.349295, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.118533, "high": 43.189377, "low": 42.684067, "close": 42.7284, "volume": 108745}, "trend_line": 41.654847, "activity_lines": {"activity_5": 42.735113, "activity_10": 42.5131, "activity_20": 42.171286, "activity_30": 41.943868}, "trend_signal": 1, "fair_value": 39.091079, "relative_strength": -4.503573, "rate_of_change": 0.17765335335915614, "market_dynamics": 1.520785, "expectation": {"probability": 49.5965, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.559934, "high": 42.9146, "low": 42.338356, "close": 42.888, "volume": 219521}, "trend_line": 41.71397, "activity_lines": {"activity_5": 42.80774, "activity_10": 42.616811, "activity_20": 42.264265, "activity_30": 42.023426}, "trend_signal": 1, "fair_value": 39.103439, "relative_strength": -4.002242, "rate_of_change": 0.14193546311670932, "market_dynamics": 1.56882, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.914601, "high": 43.420709, "low": 42.826023, "close": 43.3402, "volume": 99840}, "trend_line": 41.79927, "activity_lines": {"activity_5": 42.996787, "activity_10": 42.783073, "activity_20": 42.39425, "activity_30": 42.128345}, "trend_signal": 1, "fair_value": 39.12001, "relative_strength": -6.495194, "rate_of_change": 0.20448784903473968, "market_dynamics": 1.515192, "expectation": {"probability": 50.9583, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.269201, "high": 43.6416, "low": 43.145157, "close": 43.6416, "volume": 113380}, "trend_line": 41.882233, "activity_lines": {"activity_5": 43.240067, "activity_10": 42.976085, "activity_20": 42.544798, "activity_30": 42.247205}, "trend_signal": 1, "fair_value": 39.136056, "relative_strength": -6.91737, "rate_of_change": 0.19847954282455044, "market_dynamics": 1.440638, "expectation": {"probability": 50.9583, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.89275, "high": 44.151168, "low": 43.51845, "close": 43.6387, "volume": 179071}, "trend_line": 41.96688, "activity_lines": {"activity_5": 43.418993, "activity_10": 43.138391, "activity_20": 42.684502, "activity_30": 42.360525}, "trend_signal": 1, "fair_value": 39.151144, "relative_strength": -6.966613, "rate_of_change": 0.20210717991087992, "market_dynamics": 1.618081, "expectation": {"probability": 49.5965, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.696625, "high": 44.026355, "low": 43.438117, "close": 43.554, "volume": 179939}, "trend_line": 42.044807, "activity_lines": {"activity_5": 43.5212, "activity_10": 43.257404, "activity_20": 42.8041, "activity_30": 42.46292}, "trend_signal": 1, "fair_value": 39.165523, "relative_strength": -2.971593, "rate_of_change": 0.1856869035772862, "market_dynamics": 1.613869, "expectation": {"probability": 48.6427, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.60742, "high": 43.901583, "low": 43.411312, "close": 43.8169, "volume": 124883}, "trend_line": 42.139933, "activity_lines": {"activity_5": 43.656, "activity_10": 43.39842, "activity_20": 42.936108, "activity_30": 42.577248}, "trend_signal": 1, "fair_value": 39.181, "relative_strength": -5.92406, "rate_of_change": 0.2262491061024504, "market_dynamics": 1.650105, "expectation": {"probability": 48.9081, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.803621, "high": 44.097784, "low": 43.704586, "close": 44.0443, "volume": 140565}, "trend_line": 42.234153, "activity_lines": {"activity_5": 43.804673, "activity_10": 43.554535, "activity_20": 43.077858, "activity_30": 42.700111}, "trend_signal": 1, "fair_value": 39.198122, "relative_strength": -6.478955, "rate_of_change": 0.22358839535886302, "market_dynamics": 1.657737, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.166003, "high": 44.604976, "low": 44.009228, "close": 44.0585, "volume": 141768}, "trend_line": 42.325517, "activity_lines": {"activity_5": 43.91114, "activity_10": 43.68782, "activity_20": 43.210152, "activity_30": 42.817811}, "trend_signal": 1, "fair_value": 39.216419, "relative_strength": -6.678124, "rate_of_change": 0.21632729322166983, "market_dynamics": 1.57001, "expectation": {"probability": 50.9583, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.022721, "high": 44.470652, "low": 43.861465, "close": 43.8973, "volume": 196887}, "trend_line": 42.41007, "activity_lines": {"activity_5": 43.93608, "activity_10": 43.766929, "activity_20": 43.316051, "activity_30": 42.919216}, "trend_signal": 1, "fair_value": 39.235382, "relative_strength": -6.985781, "rate_of_change": 0.19976838085639842, "market_dynamics": 1.518518, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.825569, "high": 43.995783, "low": 43.673272, "close": 43.7539, "volume": 109783}, "trend_line": 42.495593, "activity_lines": {"activity_5": 43.89598, "activity_10": 43.80204, "activity_20": 43.398413, "activity_30": 43.005915}, "trend_signal": 1, "fair_value": 39.251585, "relative_strength": -8.048301, "rate_of_change": 0.20165729507167054, "market_dynamics": 1.202068, "expectation": {"probability": 49.7799, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.718107, "high": 44.076452, "low": 43.718107, "close": 43.8928, "volume": 162276}, "trend_line": 42.571517, "activity_lines": {"activity_5": 43.888853, "activity_10": 43.84376, "activity_20": 43.48435, "activity_30": 43.096057}, "trend_signal": 1, "fair_value": 39.270141, "relative_strength": -8.216904, "rate_of_change": 0.17866323220857408, "market_dynamics": 0.898568, "expectation": {"probability": 51.0463, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.076403, "high": 44.157031, "low": 43.503052, "close": 43.7091, "volume": 199539}, "trend_line": 42.6408, "activity_lines": {"activity_5": 43.815433, "activity_10": 43.833811, "activity_20": 43.542855, "activity_30": 43.169449}, "trend_signal": 1, "fair_value": 39.286953, "relative_strength": -7.341685, "rate_of_change": 0.16274496396263882, "market_dynamics": 0.502103, "expectation": {"probability": 49.6899, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.018166, "high": 44.216325, "low": 43.567806, "close": 43.6849, "volume": 188434}, "trend_line": 42.716213, "activity_lines": {"activity_5": 43.756293, "activity_10": 43.812755, "activity_20": 43.589953, "activity_30": 43.236811}, "trend_signal": 1, "fair_value": 39.301194, "relative_strength": -5.770889, "rate_of_change": 0.1768564379655274, "market_dynamics": 0.054625, "expectation": {"probability": 48.8347, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.721011, "high": 44.296482, "low": 43.639947, "close": 44.0813, "volume": 199537}, "trend_line": 42.81525, "activity_lines": {"activity_5": 43.854193, "activity_10": 43.862984, "activity_20": 43.666693, "activity_30": 43.324881}, "trend_signal": 1, "fair_value": 39.319708, "relative_strength": -8.892624, "rate_of_change": 0.23184873621637667, "market_dynamics": 0.024582, "expectation": {"probability": 50.0745, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.135287, "high": 44.290661, "low": 43.775089, "close": 43.9011, "volume": 266270}, "trend_line": 42.915217, "activity_lines": {"activity_5": 43.87976, "activity_10": 43.872402, "activity_20": 43.716859, "activity_30": 43.394936}, "trend_signal": 1, "fair_value": 39.33865, "relative_strength": -7.047165, "rate_of_change": 0.2334845644951261, "market_dynamics": -0.069299, "expectation": {"probability": 50.0191, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.0723, "high": 44.180387, "low": 43.887652, "close": 44.0723, "volume": 157355}, "trend_line": 43.007133, "activity_lines": {"activity_5": 43.95258, "activity_10": 43.906636, "activity_20": 43.77492, "activity_30": 43.469586}, "trend_signal": 1, "fair_value": 39.361919, "relative_strength": -7.915843, "rate_of_change": 0.21418043860760339, "market_dynamics": -0.173427, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.576379, "high": 44.576379, "low": 44.096751, "close": 44.2323, "volume": 139986}, "trend_line": 43.089057, "activity_lines": {"activity_5": 44.066767, "activity_10": 43.965318, "activity_20": 43.840128, "activity_30": 43.548629}, "trend_signal": 1, "fair_value": 39.384004, "relative_strength": -8.337677, "rate_of_change": 0.19048933115349415, "market_dynamics": -0.223913, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.906378, "high": 44.594447, "low": 43.906378, "close": 44.5221, "volume": 196373}, "trend_line": 43.18181, "activity_lines": {"activity_5": 44.242673, "activity_10": 44.073273, "activity_20": 43.925386, "activity_30": 43.641084}, "trend_signal": 1, "fair_value": 39.405599, "relative_strength": -8.211935, "rate_of_change": 0.21525883010157748, "market_dynamics": -0.213187, "expectation": {"probability": 48.4964, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.449651, "high": 44.594527, "low": 44.1599, "close": 44.1599, "volume": 197486}, "trend_line": 43.259723, "activity_lines": {"activity_5": 44.242033, "activity_10": 44.106944, "activity_20": 43.967429, "activity_30": 43.704186}, "trend_signal": 1, "fair_value": 39.424648, "relative_strength": -8.096447, "rate_of_change": 0.18043013944992659, "market_dynamics": -0.290639, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.159923, "high": 44.40431, "low": 43.480818, "close": 43.9245, "volume": 215372}, "trend_line": 43.332987, "activity_lines": {"activity_5": 44.157687, "activity_10": 44.09304, "activity_20": 43.981107, "activity_30": 43.747075}, "trend_signal": 1, "fair_value": 39.439568, "relative_strength": -6.579964, "rate_of_change": 0.16935845844413236, "market_dynamics": -0.308872, "expectation": {"probability": 49.583, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.960681, "high": 44.238571, "low": 43.815806, "close": 43.9969, "volume": 152916}, "trend_line": 43.406007, "activity_lines": {"activity_5": 44.095913, "activity_10": 44.089198, "activity_20": 43.995984, "activity_30": 43.789908}, "trend_signal": 1, "fair_value": 39.455675, "relative_strength": -6.735572, "rate_of_change": 0.16850903908378076, "market_dynamics": -0.4321, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.121988, "high": 44.459053, "low": 43.82128, "close": 44.1311, "volume": 148931}, "trend_line": 43.483793, "activity_lines": {"activity_5": 44.0839, "activity_10": 44.107864, "activity_20": 44.018362, "activity_30": 43.836688}, "trend_signal": 1, "fair_value": 39.476344, "relative_strength": -5.666919, "rate_of_change": 0.17920561087315895, "market_dynamics": -0.719951, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.377117, "high": 44.486465, "low": 43.739253, "close": 43.9215, "volume": 205612}, "trend_line": 43.548453, "activity_lines": {"activity_5": 44.008767, "activity_10": 44.080747, "activity_20": 44.017012, "activity_30": 43.864928}, "trend_signal": 1, "fair_value": 39.494623, "relative_strength": -3.98827, "rate_of_change": 0.1486990796778089, "market_dynamics": -0.893436, "expectation": {"probability": 50.6808, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.921544, "high": 44.413611, "low": 43.766634, "close": 44.3316, "volume": 591124}, "trend_line": 43.622687, "activity_lines": {"activity_5": 44.110373, "activity_10": 44.123893, "activity_20": 44.053387, "activity_30": 43.915453}, "trend_signal": 1, "fair_value": 39.518015, "relative_strength": -5.599925, "rate_of_change": 0.17046300129191044, "market_dynamics": -0.740384, "expectation": {"probability": 48.717, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.286004, "high": 44.640018, "low": 44.286004, "close": 44.5047, "volume": 144967}, "trend_line": 43.70167, "activity_lines": {"activity_5": 44.258233, "activity_10": 44.19396, "activity_20": 44.102947, "activity_30": 43.972357}, "trend_signal": 1, "fair_value": 39.545144, "relative_strength": -6.569397, "rate_of_change": 0.18105945651628685, "market_dynamics": -0.581065, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.867657, "high": 44.940955, "low": 44.55614, "close": 44.6386, "volume": 275106}, "trend_line": 43.77718, "activity_lines": {"activity_5": 44.412047, "activity_10": 44.277398, "activity_20": 44.160733, "activity_30": 44.032804}, "trend_signal": 1, "fair_value": 39.575574, "relative_strength": -5.096999, "rate_of_change": 0.17278515901108882, "market_dynamics": -0.297014, "expectation": {"probability": 50.3173, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.418702, "high": 44.940951, "low": 44.382144, "close": 44.492, "volume": 280152}, "trend_line": 43.83869, "activity_lines": {"activity_5": 44.474213, "activity_10": 44.323885, "activity_20": 44.200644, "activity_30": 44.078922}, "trend_signal": 1, "fair_value": 39.608633, "relative_strength": -5.027642, "rate_of_change": 0.14050699474017833, "market_dynamics": -0.078806, "expectation": {"probability": 53.0887, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.611139, "high": 44.942997, "low": 44.437056, "close": 44.6936, "volume": 273869}, "trend_line": 43.90545, "activity_lines": {"activity_5": 44.57952, "activity_10": 44.402305, "activity_20": 44.257623, "activity_30": 44.134077}, "trend_signal": 1, "fair_value": 39.642912, "relative_strength": -5.767975, "rate_of_change": 0.15228557240191748, "market_dynamics": -0.047634, "expectation": {"probability": 50.2216, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.078444, "high": 45.078444, "low": 44.620879, "close": 44.8219, "volume": 170062}, "trend_line": 43.969133, "activity_lines": {"activity_5": 44.67612, "activity_10": 44.500935, "activity_20": 44.323797, "activity_30": 44.193203}, "trend_signal": 1, "fair_value": 39.675722, "relative_strength": -3.781895, "rate_of_change": 0.14504577449951542, "market_dynamics": 0.141128, "expectation": {"probability": 52.3507, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.978874, "high": 45.21832, "low": 44.711801, "close": 44.9844, "volume": 250132}, "trend_line": 44.044333, "activity_lines": {"activity_5": 44.7942, "activity_10": 44.617073, "activity_20": 44.401044, "activity_30": 44.258704}, "trend_signal": 1, "fair_value": 39.711317, "relative_strength": -2.354523, "rate_of_change": 0.17102907168991113, "market_dynamics": 0.291471, "expectation": {"probability": 52.7846, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.942032, "high": 45.209106, "low": 44.665749, "close": 44.8131, "volume": 397138}, "trend_line": 44.108503, "activity_lines": {"activity_5": 44.8232, "activity_10": 44.682795, "activity_20": 44.456117, "activity_30": 44.308302}, "trend_signal": 1, "fair_value": 39.751112, "relative_strength": 0.45873, "rate_of_change": 0.14569411233903162, "market_dynamics": 0.507074, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.849934, "high": 44.849934, "low": 44.122389, "close": 44.4263, "volume": 341486}, "trend_line": 44.144707, "activity_lines": {"activity_5": 44.711633, "activity_10": 44.663349, "activity_20": 44.46997, "activity_30": 44.328805}, "trend_signal": 1, "fair_value": 39.783668, "relative_strength": 1.978141, "rate_of_change": 0.08207941221672815, "market_dynamics": 0.401221, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.546043, "high": 44.884397, "low": 44.435622, "close": 44.684, "volume": 126973}, "trend_line": 44.179453, "activity_lines": {"activity_5": 44.690347, "activity_10": 44.685391, "activity_20": 44.50495, "activity_30": 44.363598}, "trend_signal": 1, "fair_value": 39.821752, "relative_strength": 2.091224, "rate_of_change": 0.07870932295463078, "market_dynamics": 0.266452, "expectation": {"probability": 51.9576, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.935882, "high": 45.069763, "low": 44.333649, "close": 44.4263, "volume": 190756}, "trend_line": 44.205707, "activity_lines": {"activity_5": 44.5838, "activity_10": 44.646715, "activity_20": 44.51063, "activity_30": 44.379524}, "trend_signal": 1, "fair_value": 39.855126, "relative_strength": 3.03879, "rate_of_change": 0.05942581498235038, "market_dynamics": -0.06685, "expectation": {"probability": 56.9686, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.29659, "high": 44.667102, "low": 42.971676, "close": 43.4303, "volume": 382037}, "trend_line": 44.201583, "activity_lines": {"activity_5": 44.171627, "activity_10": 44.425225, "activity_20": 44.41981, "activity_30": 44.329497}, "trend_signal": 0, "fair_value": 39.886888, "relative_strength": 10.633948, "rate_of_change": -0.009329112189060459, "market_dynamics": -0.538676, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.045765, "high": 43.842566, "low": 42.076355, "close": 43.2357, "volume": 460849}, "trend_line": 44.18221, "activity_lines": {"activity_5": 43.798193, "activity_10": 44.187889, "activity_20": 44.312699, "activity_30": 44.267182}, "trend_signal": 0, "fair_value": 39.918146, "relative_strength": 4.239849, "rate_of_change": -0.043828747038316795, "market_dynamics": -0.744443, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.573931, "high": 43.805559, "low": 43.17553, "close": 43.8, "volume": 134328}, "trend_line": 44.174067, "activity_lines": {"activity_5": 43.71802, "activity_10": 44.07866, "activity_20": 44.263314, "activity_30": 44.242524}, "trend_signal": 0, "fair_value": 39.955285, "relative_strength": 7.122771, "rate_of_change": -0.01843049498881315, "market_dynamics": -1.052891, "expectation": {"probability": 49.006, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.796226, "high": 44.450251, "low": 43.425621, "close": 44.3702, "volume": 118207}, "trend_line": 44.184457, "activity_lines": {"activity_5": 43.869667, "activity_10": 44.085685, "activity_20": 44.270293, "activity_30": 44.255177}, "trend_signal": 0, "fair_value": 39.99916, "relative_strength": 3.786892, "rate_of_change": 0.023520587316538024, "market_dynamics": -1.186946, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.802451, "high": 44.802451, "low": 44.187442, "close": 44.4204, "volume": 117650}, "trend_line": 44.201893, "activity_lines": {"activity_5": 44.058967, "activity_10": 44.107718, "activity_20": 44.282776, "activity_30": 44.2704}, "trend_signal": 0, "fair_value": 40.045631, "relative_strength": 1.058299, "rate_of_change": 0.03946184061964698, "market_dynamics": -1.133953, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.709221, "high": 44.709221, "low": 44.317945, "close": 44.4949, "volume": 153857}, "trend_line": 44.226593, "activity_lines": {"activity_5": 44.273493, "activity_10": 44.150596, "activity_20": 44.301113, "activity_30": 44.289303}, "trend_signal": 0, "fair_value": 40.095003, "relative_strength": 1.720178, "rate_of_change": 0.055879959711234155, "market_dynamics": -1.054861, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.634632, "high": 45.08191, "low": 44.541449, "close": 45.026, "volume": 193562}, "trend_line": 44.264367, "activity_lines": {"activity_5": 44.59408, "activity_10": 44.298938, "activity_20": 44.367316, "activity_30": 44.340878}, "trend_signal": 1, "fair_value": 40.147928, "relative_strength": -2.135917, "rate_of_change": 0.08541015130873604, "market_dynamics": -0.704874, "expectation": {"probability": 52.724, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.727827, "high": 45.081829, "low": 44.727827, "close": 44.7651, "volume": 181127}, "trend_line": 44.299567, "activity_lines": {"activity_5": 44.708347, "activity_10": 44.395973, "activity_20": 44.40377, "activity_30": 44.373183}, "trend_signal": 1, "fair_value": 40.18881, "relative_strength": -0.105348, "rate_of_change": 0.07952220349158777, "market_dynamics": -0.479032, "expectation": {"probability": 55.4332, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.254419, "high": 45.488656, "low": 45.001444, "close": 45.4137, "volume": 140136}, "trend_line": 44.357193, "activity_lines": {"activity_5": 44.974473, "activity_10": 44.604775, "activity_20": 44.498977, "activity_30": 44.445063}, "trend_signal": 1, "fair_value": 40.236747, "relative_strength": -0.345629, "rate_of_change": 0.13008253556970223, "market_dynamics": -0.1474, "expectation": {"probability": 52.7414, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.113872, "high": 45.441803, "low": 44.954592, "close": 45.32, "volume": 250498}, "trend_line": 44.398483, "activity_lines": {"activity_5": 45.1398, "activity_10": 44.783273, "activity_20": 44.578154, "activity_30": 44.507179}, "trend_signal": 1, "fair_value": 40.293576, "relative_strength": -2.081369, "rate_of_change": 0.09308524098897894, "market_dynamics": 0.199993, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.348108, "high": 45.498019, "low": 45.207567, "close": 45.32, "volume": 217701}, "trend_line": 44.44578, "activity_lines": {"activity_5": 45.245153, "activity_10": 44.945522, "activity_20": 44.652624, "activity_30": 44.566632}, "trend_signal": 1, "fair_value": 40.355658, "relative_strength": -1.671271, "rate_of_change": 0.10652841449560421, "market_dynamics": 0.371097, "expectation": {"probability": 52.1641, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.535549, "high": 45.596451, "low": 45.363151, "close": 45.5868, "volume": 130326}, "trend_line": 44.496263, "activity_lines": {"activity_5": 45.384433, "activity_10": 45.121922, "activity_20": 44.748622, "activity_30": 44.640246}, "trend_signal": 1, "fair_value": 40.417463, "relative_strength": -0.894473, "rate_of_change": 0.11358333682072816, "market_dynamics": 0.608529, "expectation": {"probability": 52.1335, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.029329, "high": 46.231915, "low": 45.802056, "close": 45.8503, "volume": 177952}, "trend_line": 44.550197, "activity_lines": {"activity_5": 45.57416, "activity_10": 45.303484, "activity_20": 44.8652, "activity_30": 44.727603}, "trend_signal": 1, "fair_value": 40.483343, "relative_strength": -3.574265, "rate_of_change": 0.12121017893120183, "market_dynamics": 0.748336, "expectation": {"probability": 52.5294, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.972819, "high": 46.255497, "low": 45.888016, "close": 46.0482, "volume": 648414}, "trend_line": 44.601067, "activity_lines": {"activity_5": 45.757507, "activity_10": 45.483749, "activity_20": 44.994157, "activity_30": 44.824249}, "trend_signal": 1, "fair_value": 40.547499, "relative_strength": -4.685338, "rate_of_change": 0.11418580259028553, "market_dynamics": 0.970557, "expectation": {"probability": 52.9931, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.255523, "high": 46.274368, "low": 45.859774, "close": 45.954, "volume": 277996}, "trend_line": 44.66087, "activity_lines": {"activity_5": 45.867153, "activity_10": 45.616378, "activity_20": 45.107692, "activity_30": 44.911535}, "trend_signal": 1, "fair_value": 40.609405, "relative_strength": -4.536871, "rate_of_change": 0.13408423614619414, "market_dynamics": 1.100687, "expectation": {"probability": 52.48, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.784323, "high": 46.114113, "low": 45.747103, "close": 46.067, "volume": 231154}, "trend_line": 44.732287, "activity_lines": {"activity_5": 45.9722, "activity_10": 45.741669, "activity_20": 45.226598, "activity_30": 45.002253}, "trend_signal": 1, "fair_value": 40.668646, "relative_strength": -4.779672, "rate_of_change": 0.1599095584120881, "market_dynamics": 1.214121, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.076452, "high": 46.330861, "low": 45.982226, "close": 46.1801, "volume": 206218}, "trend_line": 44.80506, "activity_lines": {"activity_5": 46.065147, "activity_10": 45.85894, "activity_20": 45.35112, "activity_30": 45.09566}, "trend_signal": 1, "fair_value": 40.724774, "relative_strength": -5.80041, "rate_of_change": 0.162685623473707, "market_dynamics": 1.291786, "expectation": {"probability": 53.3109, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.457234, "high": 46.513991, "low": 46.049798, "close": 46.1256, "volume": 212872}, "trend_line": 44.871543, "activity_lines": {"activity_5": 46.100373, "activity_10": 45.945318, "activity_20": 45.463943, "activity_30": 45.180856}, "trend_signal": 1, "fair_value": 40.779051, "relative_strength": -3.415396, "rate_of_change": 0.14838279426476647, "market_dynamics": 1.194783, "expectation": {"probability": 52.899, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.334025, "high": 46.428777, "low": 46.172945, "close": 46.3435, "volume": 241959}, "trend_line": 44.952277, "activity_lines": {"activity_5": 46.18988, "activity_10": 46.046578, "activity_20": 45.589426, "activity_30": 45.275821}, "trend_signal": 1, "fair_value": 40.831469, "relative_strength": -5.10613, "rate_of_change": 0.1799224956449562, "market_dynamics": 1.228843, "expectation": {"probability": 53.1174, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.381373, "high": 46.532977, "low": 46.305571, "close": 46.4477, "volume": 225887}, "trend_line": 45.022813, "activity_lines": {"activity_5": 46.294433, "activity_10": 46.149878, "activity_20": 45.71693, "activity_30": 45.3723}, "trend_signal": 1, "fair_value": 40.890063, "relative_strength": -5.653016, "rate_of_change": 0.1569130747258855, "market_dynamics": 1.288858, "expectation": {"probability": 53.8066, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.343541, "high": 46.6657, "low": 46.286689, "close": 46.6657, "volume": 213483}, "trend_line": 45.094847, "activity_lines": {"activity_5": 46.43874, "activity_10": 46.272311, "activity_20": 45.85557, "activity_30": 45.478293}, "trend_signal": 1, "fair_value": 40.953662, "relative_strength": -5.335338, "rate_of_change": 0.15999444548256492, "market_dynamics": 1.362657, "expectation": {"probability": 54.2353, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.9071, "high": 47.16436, "low": 46.659368, "close": 46.687, "volume": 215473}, "trend_line": 45.163127, "activity_lines": {"activity_5": 46.550233, "activity_10": 46.374149, "activity_20": 45.980833, "activity_30": 45.581012}, "trend_signal": 1, "fair_value": 41.020863, "relative_strength": -5.110569, "rate_of_change": 0.15141419595015246, "market_dynamics": 1.494773, "expectation": {"probability": 54.656, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.678412, "high": 47.164252, "low": 46.449736, "close": 46.9452, "volume": 198828}, "trend_line": 45.2449, "activity_lines": {"activity_5": 46.714, "activity_10": 46.502929, "activity_20": 46.114251, "activity_30": 45.695985}, "trend_signal": 1, "fair_value": 41.085896, "relative_strength": -4.690641, "rate_of_change": 0.18106142207557574, "market_dynamics": 1.556053, "expectation": {"probability": 55.3129, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.050072, "high": 47.16441, "low": 46.869037, "close": 47.0596, "volume": 162613}, "trend_line": 45.323767, "activity_lines": {"activity_5": 46.86126, "activity_10": 46.632602, "activity_20": 46.243587, "activity_30": 45.813062}, "trend_signal": 1, "fair_value": 41.156492, "relative_strength": -5.761366, "rate_of_change": 0.1743113588492744, "market_dynamics": 1.582438, "expectation": {"probability": 55.718, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.211987, "high": 47.335853, "low": 47.078593, "close": 47.2501, "volume": 192980}, "trend_line": 45.404707, "activity_lines": {"activity_5": 47.02428, "activity_10": 46.778522, "activity_20": 46.37826, "activity_30": 45.937342}, "trend_signal": 1, "fair_value": 41.23364, "relative_strength": -6.36296, "rate_of_change": 0.17858180234667023, "market_dynamics": 1.604314, "expectation": {"probability": 56.1159, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.250141, "high": 47.364479, "low": 47.021465, "close": 47.2025, "volume": 184414}, "trend_line": 45.478643, "activity_lines": {"activity_5": 47.11794, "activity_10": 46.892222, "activity_20": 46.494924, "activity_30": 46.053329}, "trend_signal": 1, "fair_value": 41.312853, "relative_strength": -6.032136, "rate_of_change": 0.1628377427917247, "market_dynamics": 1.559215, "expectation": {"probability": 55.8885, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.108332, "high": 47.44352, "low": 47.074143, "close": 47.2041, "volume": 207469}, "trend_line": 45.558343, "activity_lines": {"activity_5": 47.176347, "activity_10": 46.985567, "activity_20": 46.598847, "activity_30": 46.164648}, "trend_signal": 1, "fair_value": 41.389247, "relative_strength": -6.901468, "rate_of_change": 0.17524709345439912, "market_dynamics": 1.508878, "expectation": {"probability": 56.008, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.204063, "high": 47.290255, "low": 46.677339, "close": 46.7348, "volume": 276833}, "trend_line": 45.635293, "activity_lines": {"activity_5": 47.043847, "activity_10": 46.974967, "activity_20": 46.647703, "activity_30": 46.240549}, "trend_signal": 1, "fair_value": 41.464477, "relative_strength": -5.425685, "rate_of_change": 0.16890429926302747, "market_dynamics": 1.187039, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.754004, "high": 47.251999, "low": 46.689073, "close": 47.1275, "volume": 270187}, "trend_line": 45.716743, "activity_lines": {"activity_5": 47.056273, "activity_10": 47.024691, "activity_20": 46.72458, "activity_30": 46.33682}, "trend_signal": 1, "fair_value": 41.539058, "relative_strength": -6.142439, "rate_of_change": 0.17848028279341563, "market_dynamics": 0.952546, "expectation": {"probability": 55.842, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.108372, "high": 47.395677, "low": 47.033194, "close": 47.3861, "volume": 215500}, "trend_line": 45.815403, "activity_lines": {"activity_5": 47.150373, "activity_10": 47.107178, "activity_20": 46.817924, "activity_30": 46.444521}, "trend_signal": 1, "fair_value": 41.609699, "relative_strength": -7.267667, "rate_of_change": 0.215807149691312, "market_dynamics": 0.730305, "expectation": {"probability": 56.1613, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.611991, "high": 47.84307, "low": 47.21723, "close": 47.275, "volume": 258193}, "trend_line": 45.94356, "activity_lines": {"activity_5": 47.198373, "activity_10": 47.152404, "activity_20": 46.890849, "activity_30": 46.538688}, "trend_signal": 1, "fair_value": 41.683638, "relative_strength": -7.947126, "rate_of_change": 0.27972470306546143, "market_dynamics": 0.490925, "expectation": {"probability": 56.1663, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.275027, "high": 47.332796, "low": 46.967017, "close": 47.198, "volume": 267880}, "trend_line": 46.075637, "activity_lines": {"activity_5": 47.215873, "activity_10": 47.172551, "activity_20": 46.947131, "activity_30": 46.61962}, "trend_signal": 1, "fair_value": 41.751296, "relative_strength": -6.476765, "rate_of_change": 0.28747663437487747, "market_dynamics": 0.458597, "expectation": {"probability": 55.7535, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.303911, "high": 47.583133, "low": 47.120973, "close": 47.198, "volume": 275641}, "trend_line": 46.188903, "activity_lines": {"activity_5": 47.23378, "activity_10": 47.183407, "activity_20": 46.99574, "activity_30": 46.69203}, "trend_signal": 1, "fair_value": 41.819512, "relative_strength": -6.476157, "rate_of_change": 0.2458262269928096, "market_dynamics": 0.282257, "expectation": {"probability": 55.4138, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.477195, "high": 47.688921, "low": 47.072805, "close": 47.275, "volume": 335660}, "trend_line": 46.28573, "activity_lines": {"activity_5": 47.246473, "activity_10": 47.203667, "activity_20": 47.045266, "activity_30": 46.762101}, "trend_signal": 1, "fair_value": 41.88581, "relative_strength": -4.412361, "rate_of_change": 0.2096326037446647, "market_dynamics": 0.161985, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.525092, "high": 47.825088, "low": 47.500899, "close": 47.6478, "volume": 152049}, "trend_line": 46.39331, "activity_lines": {"activity_5": 47.3736, "activity_10": 47.287793, "activity_20": 47.124454, "activity_30": 46.849977}, "trend_signal": 1, "fair_value": 41.952338, "relative_strength": -6.9837, "rate_of_change": 0.23242584701591326, "market_dynamics": 0.011543, "expectation": {"probability": 55.4058, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.486445, "high": 47.786441, "low": 47.467091, "close": 47.7187, "volume": 313222}, "trend_line": 46.50077, "activity_lines": {"activity_5": 47.506913, "activity_10": 47.377578, "activity_20": 47.202329, "activity_30": 46.935486}, "trend_signal": 1, "fair_value": 42.019934, "relative_strength": -7.049388, "rate_of_change": 0.23162822398316313, "market_dynamics": 0.083935, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.776764, "high": 47.950858, "low": 47.525154, "close": 47.7187, "volume": 262842}, "trend_line": 46.590527, "activity_lines": {"activity_5": 47.610647, "activity_10": 47.457978, "activity_20": 47.272338, "activity_30": 47.014062}, "trend_signal": 1, "fair_value": 42.087785, "relative_strength": -6.417942, "rate_of_change": 0.19302261016322686, "market_dynamics": 0.123299, "expectation": {"probability": 55.8815, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.796123, "high": 47.892896, "low": 47.631609, "close": 47.8058, "volume": 492295}, "trend_line": 46.691883, "activity_lines": {"activity_5": 47.7087, "activity_10": 47.544858, "activity_20": 47.343316, "activity_30": 47.092466}, "trend_signal": 1, "fair_value": 42.156551, "relative_strength": -6.241676, "rate_of_change": 0.21754636945831404, "market_dynamics": 0.247323, "expectation": {"probability": 55.9165, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.805809, "high": 47.989677, "low": 47.747745, "close": 47.98, "volume": 210172}, "trend_line": 46.777427, "activity_lines": {"activity_5": 47.8243, "activity_10": 47.643938, "activity_20": 47.422884, "activity_30": 47.175571}, "trend_signal": 1, "fair_value": 42.228253, "relative_strength": -7.098528, "rate_of_change": 0.1832095741352, "market_dynamics": 0.35137, "expectation": {"probability": 56.2172, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.342026, "high": 48.34777, "low": 47.886842, "close": 47.9623, "volume": 267309}, "trend_line": 46.865503, "activity_lines": {"activity_5": 47.887, "activity_10": 47.7243, "activity_20": 47.492973, "activity_30": 47.252014}, "trend_signal": 1, "fair_value": 42.294692, "relative_strength": -6.036165, "rate_of_change": 0.18828739768006866, "market_dynamics": 0.351541, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.059698, "high": 48.283639, "low": 47.972166, "close": 48.1668, "volume": 450728}, "trend_line": 46.960397, "activity_lines": {"activity_5": 47.9969, "activity_10": 47.831367, "activity_20": 47.575326, "activity_30": 47.335969}, "trend_signal": 1, "fair_value": 42.358903, "relative_strength": -6.946183, "rate_of_change": 0.20248155663666642, "market_dynamics": 0.638686, "expectation": {"probability": 55.7441, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.176502, "high": 48.293244, "low": 48.088873, "close": 48.2616, "volume": 412765}, "trend_line": 47.049557, "activity_lines": {"activity_5": 48.108527, "activity_10": 47.939456, "activity_20": 47.659559, "activity_30": 47.419917}, "trend_signal": 1, "fair_value": 42.426029, "relative_strength": -6.310677, "rate_of_change": 0.1898621087040633, "market_dynamics": 0.900193, "expectation": {"probability": 56.2907, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.108334, "high": 48.293329, "low": 48.030442, "close": 48.2057, "volume": 387131}, "trend_line": 47.12807, "activity_lines": {"activity_5": 48.165327, "activity_10": 48.018044, "activity_20": 47.73097, "activity_30": 47.494507}, "trend_signal": 1, "fair_value": 42.491817, "relative_strength": -5.989298, "rate_of_change": 0.16687298458517036, "market_dynamics": 1.181029, "expectation": {"probability": 56.5761, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.524115, "high": 48.60238, "low": 48.230623, "close": 48.4752, "volume": 387692}, "trend_line": 47.20897, "activity_lines": {"activity_5": 48.2853, "activity_10": 48.127309, "activity_20": 47.822046, "activity_30": 47.581419}, "trend_signal": 1, "fair_value": 42.55784, "relative_strength": -5.716507, "rate_of_change": 0.17165990459613506, "market_dynamics": 1.448894, "expectation": {"probability": 55.8206, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.396866, "high": 48.435998, "low": 48.230554, "close": 48.3773, "volume": 455010}, "trend_line": 47.289747, "activity_lines": {"activity_5": 48.339627, "activity_10": 48.196953, "activity_20": 47.897057, "activity_30": 47.656795}, "trend_signal": 1, "fair_value": 42.627974, "relative_strength": -5.603863, "rate_of_change": 0.17110519462720253, "market_dynamics": 1.504525, "expectation": {"probability": 56.756, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.416422, "high": 48.6023, "low": 48.377289, "close": 48.6023, "volume": 335002}, "trend_line": 47.374257, "activity_lines": {"activity_5": 48.441287, "activity_10": 48.294242, "activity_20": 47.988129, "activity_30": 47.741476}, "trend_signal": 1, "fair_value": 42.700478, "relative_strength": -3.859409, "rate_of_change": 0.17870681355094087, "market_dynamics": 1.442342, "expectation": {"probability": 56.3049, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.621949, "high": 48.621949, "low": 48.397036, "close": 48.5926, "volume": 311671}, "trend_line": 47.454673, "activity_lines": {"activity_5": 48.51068, "activity_10": 48.373702, "activity_20": 48.071611, "activity_30": 47.820079}, "trend_signal": 1, "fair_value": 42.77411, "relative_strength": -4.823396, "rate_of_change": 0.16974619781371894, "market_dynamics": 1.415885, "expectation": {"probability": 57.4134, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.710741, "high": 48.857798, "low": 48.386134, "close": 48.4845, "volume": 341792}, "trend_line": 47.533303, "activity_lines": {"activity_5": 48.521973, "activity_10": 48.417618, "activity_20": 48.138187, "activity_30": 47.886519}, "trend_signal": 1, "fair_value": 42.843943, "relative_strength": -4.412043, "rate_of_change": 0.16569495695396924, "market_dynamics": 1.288834, "expectation": {"probability": 56.8151, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.346758, "high": 48.553326, "low": 48.110681, "close": 48.1697, "volume": 378612}, "trend_line": 47.594177, "activity_lines": {"activity_5": 48.409747, "activity_10": 48.391958, "activity_20": 48.166449, "activity_30": 47.927577}, "trend_signal": 1, "fair_value": 42.915278, "relative_strength": -2.931604, "rate_of_change": 0.12806600037873536, "market_dynamics": 0.748405, "expectation": {"probability": 56.619, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.012408, "high": 48.376361, "low": 47.668225, "close": 47.6878, "volume": 431019}, "trend_line": 47.635513, "activity_lines": {"activity_5": 48.157253, "activity_10": 48.275231, "activity_20": 48.143853, "activity_30": 47.933617}, "trend_signal": 1, "fair_value": 42.983213, "relative_strength": -2.238528, "rate_of_change": 0.08685096078035165, "market_dynamics": 0.102835, "expectation": {"probability": 55.9495, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.736956, "high": 48.061563, "low": 47.500878, "close": 47.6681, "volume": 236810}, "trend_line": 47.668927, "activity_lines": {"activity_5": 47.94416, "activity_10": 48.159913, "activity_20": 48.117945, "activity_30": 47.93572}, "trend_signal": 1, "fair_value": 43.049625, "relative_strength": -0.315032, "rate_of_change": 0.07014514570252113, "market_dynamics": -0.594813, "expectation": {"probability": 57.2819, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.786105, "high": 48.051692, "low": 47.431988, "close": 47.5697, "volume": 375502}, "trend_line": 47.69835, "activity_lines": {"activity_5": 47.760547, "activity_10": 48.035771, "activity_20": 48.080793, "activity_30": 47.929318}, "trend_signal": 1, "fair_value": 43.108856, "relative_strength": 1.906353, "rate_of_change": 0.061723646517156366, "market_dynamics": -1.170941, "expectation": {"probability": 62.1821, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.647804, "high": 48.251192, "low": 47.479647, "close": 48.2413, "volume": 771152}, "trend_line": 47.741553, "activity_lines": {"activity_5": 47.868993, "activity_10": 48.046318, "activity_20": 48.105833, "activity_30": 47.964347}, "trend_signal": 1, "fair_value": 43.173537, "relative_strength": 0.26982, "rate_of_change": 0.09057546015743823, "market_dynamics": -1.087704, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.20181, "high": 48.765632, "low": 47.974402, "close": 48.5678, "volume": 298914}, "trend_line": 47.791827, "activity_lines": {"activity_5": 48.102487, "activity_10": 48.115582, "activity_20": 48.157, "activity_30": 48.017653}, "trend_signal": 1, "fair_value": 43.239088, "relative_strength": -2.295316, "rate_of_change": 0.10530449229415433, "market_dynamics": -0.948345, "expectation": {"probability": 55.0139, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.547995, "high": 49.032584, "low": 48.51832, "close": 49.0129, "volume": 301841}, "trend_line": 47.850587, "activity_lines": {"activity_5": 48.457807, "activity_10": 48.264089, "activity_20": 48.244401, "activity_30": 48.096432}, "trend_signal": 1, "fair_value": 43.308117, "relative_strength": -5.282725, "rate_of_change": 0.12294989266679317, "market_dynamics": -0.610319, "expectation": {"probability": 55.6761, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.914008, "high": 48.963466, "low": 48.686501, "close": 48.9239, "volume": 295618}, "trend_line": 47.907967, "activity_lines": {"activity_5": 48.69512, "activity_10": 48.384858, "activity_20": 48.316826, "activity_30": 48.165678}, "trend_signal": 1, "fair_value": 43.375596, "relative_strength": -5.63476, "rate_of_change": 0.11991493437688024, "market_dynamics": -0.324433, "expectation": {"probability": 56.3781, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.149657, "high": 49.239183, "low": 48.62245, "close": 48.9905, "volume": 397951}, "trend_line": 47.967513, "activity_lines": {"activity_5": 48.870913, "activity_10": 48.511889, "activity_20": 48.389855, "activity_30": 48.235519}, "trend_signal": 1, "fair_value": 43.444528, "relative_strength": -6.105306, "rate_of_change": 0.12429247936986645, "market_dynamics": -0.1971, "expectation": {"probability": 55.7092, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.990447, "high": 49.438076, "low": 48.523024, "close": 48.9805, "volume": 499524}, "trend_line": 48.04237, "activity_lines": {"activity_5": 48.948653, "activity_10": 48.629867, "activity_20": 48.455875, "activity_30": 48.300873}, "trend_signal": 1, "fair_value": 43.516001, "relative_strength": -7.957956, "rate_of_change": 0.1560577051388958, "market_dynamics": 0.055248, "expectation": {"probability": 56.0658, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.920867, "high": 49.080024, "low": 48.592605, "close": 48.6125, "volume": 391326}, "trend_line": 48.09187, "activity_lines": {"activity_5": 48.854447, "activity_10": 48.671918, "activity_20": 48.481253, "activity_30": 48.337655}, "trend_signal": 1, "fair_value": 43.585144, "relative_strength": -8.57593, "rate_of_change": 0.10303405098458272, "market_dynamics": 0.067418, "expectation": {"probability": 56.1553, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.622428, "high": 48.920847, "low": 48.383693, "close": 48.9109, "volume": 326403}, "trend_line": 48.142697, "activity_lines": {"activity_5": 48.856727, "activity_10": 48.760173, "activity_20": 48.532039, "activity_30": 48.390496}, "trend_signal": 1, "fair_value": 43.656792, "relative_strength": -8.50494, "rate_of_change": 0.10568730224047886, "market_dynamics": 0.10203, "expectation": {"probability": 55.5527, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.1, "high": 49.3699, "low": 48.9, "close": 49.145, "volume": 413164}, "trend_line": 48.20503, "activity_lines": {"activity_5": 48.94384, "activity_10": 48.868753, "activity_20": 48.600603, "activity_30": 48.455161}, "trend_signal": 1, "fair_value": 43.726628, "relative_strength": -9.06801, "rate_of_change": 0.12947550487253012, "market_dynamics": 0.16429, "expectation": {"probability": 55.6696, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/00d90bfa-3356-4387-86df-6348c85930c2/", "share_image": "https://sharemaestro.com/terminal/00d90bfa-3356-4387-86df-6348c85930c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}