{"ticker": {"uuid": "00da6c5f-bd62-4bec-9425-66b6124debb4", "symbol": "8955", "name": "Japan Prime Realty Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8955 fell 5.04%, moving from 99,200.00 to 94,200.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.93 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is negative at 42.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "94,200.00"}, {"label": "12-Week Change", "value": "-5.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.93"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 94700.0, "high": 96500.0, "low": 94200.0, "close": 94200.0, "volume": 30632}, "trend_line": 100029.392708, "activity_lines": {"activity_5": 93710.346875, "activity_10": 93071.56321, "activity_20": 94895.214844, "activity_30": 97176.406721}, "trend_signal": 0, "fair_value": 86816.171024, "relative_strength": -28.933167, "rate_of_change": -0.322679528252432, "market_dynamics": -0.692155, "expectation": {"probability": 42.924, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 79420.30574, "high": 79867.735167, "low": 78301.709885, "close": 78749.132813, "volume": 21788}, "trend_line": 77133.314844, "activity_lines": {"activity_5": 78474.739063, "activity_10": 77685.384659, "activity_20": 77026.714993, "activity_30": 76950.723539}, "trend_signal": 0, "fair_value": 79262.483474, "relative_strength": -14.067651, "rate_of_change": -0.03554808517152069, "market_dynamics": 1.616085, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79084.717762, "high": 80091.461562, "low": 78189.841182, "close": 79644.015625, "volume": 36612}, "trend_line": 77083.920052, "activity_lines": {"activity_5": 79010.14375, "activity_10": 78154.523296, "activity_20": 77316.23099, "activity_30": 77112.704234}, "trend_signal": 1, "fair_value": 79419.179688, "relative_strength": -13.886742, "rate_of_change": -0.0640382072258809, "market_dynamics": 1.627739, "expectation": {"probability": 54.526, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79532.164691, "high": 79979.59474, "low": 78637.288014, "close": 79532.15625, "volume": 31896}, "trend_line": 77129.330469, "activity_lines": {"activity_5": 79278.606771, "activity_10": 78536.709375, "activity_20": 77584.424479, "activity_30": 77270.654957}, "trend_signal": 1, "fair_value": 79575.285958, "relative_strength": -12.100491, "rate_of_change": 0.05891036284786565, "market_dynamics": 1.644558, "expectation": {"probability": 60.3502, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79532.153155, "high": 82104.930911, "low": 79532.153155, "close": 81321.90625, "volume": 21836}, "trend_line": 77230.749479, "activity_lines": {"activity_5": 80039.251042, "activity_10": 79155.837074, "activity_20": 77998.336235, "activity_30": 77541.143717}, "trend_signal": 1, "fair_value": 79735.744967, "relative_strength": -10.558783, "rate_of_change": 0.13149214362851877, "market_dynamics": 1.611443, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80762.608408, "high": 81657.484955, "low": 79532.162004, "close": 80650.757813, "volume": 21728}, "trend_line": 77371.836459, "activity_lines": {"activity_5": 80345.003125, "activity_10": 79559.797443, "activity_20": 78316.115067, "activity_30": 77761.789416}, "trend_signal": 1, "fair_value": 79864.947141, "relative_strength": -8.12379, "rate_of_change": 0.18268239134252615, "market_dynamics": 1.630047, "expectation": {"probability": 53.6803, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80427.032633, "high": 81321.90625, "low": 79308.443452, "close": 81321.90625, "volume": 24360}, "trend_line": 77440.411198, "activity_lines": {"activity_5": 80792.440625, "activity_10": 80024.752841, "activity_20": 78677.657515, "activity_30": 78016.632628}, "trend_signal": 1, "fair_value": 79981.922877, "relative_strength": -7.561797, "rate_of_change": 0.08863010384449342, "market_dynamics": 1.587783, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81433.772224, "high": 83335.390625, "low": 81098.193492, "close": 83335.390625, "volume": 31324}, "trend_line": 77634.492188, "activity_lines": {"activity_5": 81739.521354, "activity_10": 80764.646591, "activity_20": 79207.609152, "activity_30": 78396.953881}, "trend_signal": 1, "fair_value": 80105.448217, "relative_strength": -8.024197, "rate_of_change": 0.25061978235597826, "market_dynamics": 1.652254, "expectation": {"probability": 54.29, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83335.382614, "high": 84901.422495, "low": 83111.663466, "close": 84230.257813, "volume": 34416}, "trend_line": 77872.999479, "activity_lines": {"activity_5": 82738.799479, "activity_10": 81537.494318, "activity_20": 79787.761607, "activity_30": 78822.487147}, "trend_signal": 1, "fair_value": 80249.967248, "relative_strength": -6.381569, "rate_of_change": 0.3072182019590358, "market_dynamics": 1.707765, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84230.259205, "high": 84677.697501, "low": 81210.052274, "close": 83223.53125, "volume": 30616}, "trend_line": 78059.702344, "activity_lines": {"activity_5": 83089.295313, "activity_10": 82013.407529, "activity_20": 80233.270759, "activity_30": 79167.682745}, "trend_signal": 1, "fair_value": 80384.2186, "relative_strength": -9.582392, "rate_of_change": 0.23975301612768543, "market_dynamics": 1.778027, "expectation": {"probability": 54.8981, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82887.953973, "high": 82887.953973, "low": 81433.76524, "close": 81657.484375, "volume": 21116}, "trend_line": 78157.709896, "activity_lines": {"activity_5": 82791.000521, "activity_10": 82106.961932, "activity_20": 80501.918043, "activity_30": 79399.797715}, "trend_signal": 1, "fair_value": 80493.173853, "relative_strength": -7.726215, "rate_of_change": 0.1255546063551301, "market_dynamics": 1.641609, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81657.493005, "high": 82328.649249, "low": 79644.023022, "close": 80762.625, "volume": 32632}, "trend_line": 78258.732813, "activity_lines": {"activity_5": 82127.304167, "activity_10": 81997.138494, "activity_20": 80663.519457, "activity_30": 79567.856754}, "trend_signal": 1, "fair_value": 80593.849935, "relative_strength": -6.707273, "rate_of_change": 0.12925521632404557, "market_dynamics": 1.407917, "expectation": {"probability": 53.3849, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80762.610752, "high": 80986.329895, "low": 77630.546069, "close": 79644.015625, "volume": 33600}, "trend_line": 78333.417448, "activity_lines": {"activity_5": 81128.023438, "activity_10": 81647.322585, "activity_20": 80694.770647, "activity_30": 79657.229839}, "trend_signal": 1, "fair_value": 80682.269707, "relative_strength": -5.083945, "rate_of_change": 0.09543297254564223, "market_dynamics": 0.980144, "expectation": {"probability": 57.4252, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79867.740951, "high": 81210.055924, "low": 79532.162207, "close": 80091.46875, "volume": 25944}, "trend_line": 78525.2, "activity_lines": {"activity_5": 80523.985417, "activity_10": 81378.86179, "activity_20": 80751.189769, "activity_30": 79770.652503}, "trend_signal": 1, "fair_value": 80787.543595, "relative_strength": -8.08659, "rate_of_change": 0.24482852688932547, "market_dynamics": 0.461061, "expectation": {"probability": 59.1237, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80203.322839, "high": 80762.620767, "low": 78637.288641, "close": 79308.445313, "volume": 28748}, "trend_line": 78683.582813, "activity_lines": {"activity_5": 79934.858854, "activity_10": 80957.863779, "activity_20": 80707.201786, "activity_30": 79821.184459}, "trend_signal": 1, "fair_value": 80909.41261, "relative_strength": -5.600433, "rate_of_change": 0.2016967966971161, "market_dynamics": 0.05096, "expectation": {"probability": 58.9758, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79308.4387, "high": 80427.04753, "low": 78077.990091, "close": 80091.46875, "volume": 40176}, "trend_line": 78806.026823, "activity_lines": {"activity_5": 79867.745833, "activity_10": 80715.842046, "activity_20": 80722.981473, "activity_30": 79912.01581}, "trend_signal": 1, "fair_value": 81063.637095, "relative_strength": -3.451976, "rate_of_change": 0.15561570231364952, "market_dynamics": -0.179512, "expectation": {"probability": 56.2116, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79755.885354, "high": 80427.041369, "low": 78077.990091, "close": 79196.585938, "volume": 25444}, "trend_line": 78898.641406, "activity_lines": {"activity_5": 79606.739584, "activity_10": 80321.283239, "activity_20": 80640.212947, "activity_30": 79937.213172}, "trend_signal": 1, "fair_value": 81187.331956, "relative_strength": -6.960929, "rate_of_change": 0.11752220830523105, "market_dynamics": -0.410083, "expectation": {"probability": 54.9421, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80762.620123, "high": 80762.620123, "low": 77071.241231, "close": 77742.40625, "volume": 43868}, "trend_line": 78957.38099, "activity_lines": {"activity_5": 78965.409375, "activity_10": 79700.970313, "activity_20": 80405.199144, "activity_30": 79862.617356}, "trend_signal": 1, "fair_value": 81323.573994, "relative_strength": -10.008912, "rate_of_change": 0.0744494239105402, "market_dynamics": -0.469442, "expectation": {"probability": 49.5962, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77630.547281, "high": 79644.024066, "low": 76847.528245, "close": 79084.71875, "volume": 40692}, "trend_line": 79057.215104, "activity_lines": {"activity_5": 78898.290625, "activity_10": 79426.40483, "activity_20": 80290.675967, "activity_30": 79870.832695}, "trend_signal": 0, "fair_value": 81449.730469, "relative_strength": -10.828908, "rate_of_change": 0.12644050847208513, "market_dynamics": -0.436853, "expectation": {"probability": 50.3977, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79084.720768, "high": 80986.335938, "low": 77742.404059, "close": 80986.335938, "volume": 43948}, "trend_line": 79176.64375, "activity_lines": {"activity_5": 79532.160938, "activity_10": 79591.143182, "activity_20": 80351.932552, "activity_30": 79995.292104}, "trend_signal": 1, "fair_value": 81573.455128, "relative_strength": -8.453543, "rate_of_change": 0.15106609288335235, "market_dynamics": -0.415208, "expectation": {"probability": 55.0029, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80650.757402, "high": 82999.804688, "low": 80315.178661, "close": 80427.039063, "volume": 79416}, "trend_line": 79288.377083, "activity_lines": {"activity_5": 79867.739584, "activity_10": 79694.867472, "activity_20": 80345.008148, "activity_30": 80075.962769}, "trend_signal": 1, "fair_value": 81679.608599, "relative_strength": -8.182822, "rate_of_change": 0.14111905696936855, "market_dynamics": -0.214027, "expectation": {"probability": 54.2384, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81993.063661, "high": 81993.063661, "low": 78972.865524, "close": 79867.742188, "volume": 42112}, "trend_line": 79425.259636, "activity_lines": {"activity_5": 79994.514584, "activity_10": 79719.273154, "activity_20": 80280.023363, "activity_30": 80113.341163}, "trend_signal": 1, "fair_value": 81778.36263, "relative_strength": -5.31943, "rate_of_change": 0.172638863394458, "market_dynamics": -0.224069, "expectation": {"probability": 53.3542, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80315.187936, "high": 81769.359375, "low": 79755.88997, "close": 81769.359375, "volume": 46608}, "trend_line": 79618.23099, "activity_lines": {"activity_5": 80710.418229, "activity_10": 80105.698012, "activity_20": 80390.818267, "activity_30": 80264.573404}, "trend_signal": 1, "fair_value": 81878.499249, "relative_strength": -4.623768, "rate_of_change": 0.2429596766625216, "market_dynamics": -0.128645, "expectation": {"probability": 52.6919, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81545.633016, "high": 81881.210938, "low": 80091.458491, "close": 80986.335938, "volume": 48872}, "trend_line": 79828.894011, "activity_lines": {"activity_5": 80896.850521, "activity_10": 80311.112358, "activity_20": 80416.918825, "activity_30": 80352.838239}, "trend_signal": 1, "fair_value": 81972.345102, "relative_strength": -5.689918, "rate_of_change": 0.2645914363840355, "market_dynamics": -0.145649, "expectation": {"probability": 53.2287, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80762.610752, "high": 80804.939531, "low": 79196.577335, "close": 80004.890625, "volume": 43340}, "trend_line": 79955.750781, "activity_lines": {"activity_5": 80629.359896, "activity_10": 80321.81179, "activity_20": 80342.623735, "activity_30": 80364.19286}, "trend_signal": 1, "fair_value": 82040.415515, "relative_strength": -7.159207, "rate_of_change": 0.1589108449661326, "market_dynamics": -0.21776, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80233.479152, "high": 81719.272879, "low": 79547.72292, "close": 81490.6875, "volume": 16564}, "trend_line": 80095.640365, "activity_lines": {"activity_5": 80922.564583, "activity_10": 80589.993466, "activity_20": 80416.104613, "activity_30": 80463.221035}, "trend_signal": 1, "fair_value": 82121.261619, "relative_strength": -4.785323, "rate_of_change": 0.17495875235186495, "market_dynamics": -0.051261, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81719.27707, "high": 83090.798958, "low": 81033.520899, "close": 82405.03125, "volume": 32272}, "trend_line": 80298.852344, "activity_lines": {"activity_5": 81449.640625, "activity_10": 80998.979119, "activity_20": 80572.666183, "activity_30": 80612.213995}, "trend_signal": 1, "fair_value": 82202.116537, "relative_strength": -9.206522, "rate_of_change": 0.2537116603025485, "market_dynamics": 0.12725, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82290.747414, "high": 82976.503642, "low": 80690.648438, "close": 81033.53125, "volume": 22440}, "trend_line": 80459.997136, "activity_lines": {"activity_5": 81350.397396, "activity_10": 81100.265767, "activity_20": 80593.450967, "activity_30": 80659.612635}, "trend_signal": 1, "fair_value": 82254.021535, "relative_strength": -11.258447, "rate_of_change": 0.20068131398648476, "market_dynamics": 0.165136, "expectation": {"probability": 54.3025, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81147.820882, "high": 83319.370529, "low": 79890.594839, "close": 81033.53125, "volume": 34080}, "trend_line": 80562.244011, "activity_lines": {"activity_5": 81300.209375, "activity_10": 81141.713779, "activity_20": 80625.196987, "activity_30": 80696.614836}, "trend_signal": 1, "fair_value": 82292.921174, "relative_strength": -10.305026, "rate_of_change": 0.12707790037224478, "market_dynamics": 0.30654, "expectation": {"probability": 52.6424, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80233.48125, "high": 80919.2375, "low": 79433.426051, "close": 80119.1875, "volume": 41272}, "trend_line": 80637.741406, "activity_lines": {"activity_5": 80942.09375, "activity_10": 80981.484517, "activity_20": 80585.085156, "activity_30": 80668.030545}, "trend_signal": 0, "fair_value": 82324.008915, "relative_strength": -11.911732, "rate_of_change": 0.09371312322145602, "market_dynamics": 0.290394, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80004.8916, "high": 80347.769707, "low": 76918.984375, "close": 76918.984375, "volume": 43628}, "trend_line": 80554.364323, "activity_lines": {"activity_5": 79509.623958, "activity_10": 80255.166477, "activity_20": 80254.974665, "activity_30": 80428.110736}, "trend_signal": 0, "fair_value": 82315.07457, "relative_strength": -16.6786, "rate_of_change": -0.10339709613170735, "market_dynamics": -0.058749, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77490.449489, "high": 77604.744222, "low": 75318.886991, "close": 75433.179688, "volume": 32928}, "trend_line": 80443.832552, "activity_lines": {"activity_5": 77886.666146, "activity_10": 79322.484943, "activity_20": 79805.923252, "activity_30": 80097.711727}, "trend_signal": 0, "fair_value": 82294.014774, "relative_strength": -21.141323, "rate_of_change": -0.13721388273488652, "market_dynamics": -0.391574, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76576.109803, "high": 76576.109803, "low": 73490.203315, "close": 75204.59375, "volume": 41852}, "trend_line": 80295.851823, "activity_lines": {"activity_5": 76652.303125, "activity_10": 78428.870739, "activity_20": 79360.48006, "activity_30": 79759.696321}, "trend_signal": 0, "fair_value": 82274.740936, "relative_strength": -22.040442, "rate_of_change": -0.18395534412702905, "market_dynamics": -0.807138, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76576.111425, "high": 76576.111425, "low": 73604.493297, "close": 74061.664063, "volume": 67648}, "trend_line": 80113.502084, "activity_lines": {"activity_5": 75425.559375, "activity_10": 77446.810512, "activity_20": 78827.326525, "activity_30": 79357.490659}, "trend_signal": 0, "fair_value": 82243.588892, "relative_strength": -24.239724, "rate_of_change": -0.22709733424580858, "market_dynamics": -1.120529, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74061.667697, "high": 75090.301971, "low": 70747.188016, "close": 70975.773438, "volume": 69136}, "trend_line": 79768.63099, "activity_lines": {"activity_5": 73634.976563, "activity_10": 76029.582387, "activity_20": 78028.992002, "activity_30": 78767.959778}, "trend_signal": 0, "fair_value": 82186.152895, "relative_strength": -26.434896, "rate_of_change": -0.4304781154597389, "market_dynamics": -1.239006, "expectation": {"probability": 46.2, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71432.938036, "high": 73375.91718, "low": 69604.255242, "close": 73033.039063, "volume": 81480}, "trend_line": 79514.707031, "activity_lines": {"activity_5": 73139.709896, "activity_10": 75150.568324, "activity_20": 77466.266927, "activity_30": 78333.405461}, "trend_signal": 0, "fair_value": 82132.800681, "relative_strength": -21.868748, "rate_of_change": -0.31832558218510676, "market_dynamics": -1.172849, "expectation": {"probability": 40.7233, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73033.041152, "high": 77147.569218, "low": 71318.650514, "close": 76690.398438, "volume": 50912}, "trend_line": 79360.323438, "activity_lines": {"activity_5": 74122.626042, "activity_10": 75090.30412, "activity_20": 77285.473363, "activity_30": 78151.192003}, "trend_signal": 0, "fair_value": 82093.139073, "relative_strength": -21.804522, "rate_of_change": -0.1941572807905871, "market_dynamics": -0.995263, "expectation": {"probability": 41.5202, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76804.705772, "high": 77033.280177, "low": 75318.891157, "close": 76347.523438, "volume": 42864}, "trend_line": 79127.394531, "activity_lines": {"activity_5": 74907.435938, "activity_10": 75071.601421, "activity_20": 77083.959264, "activity_30": 77956.817809}, "trend_signal": 0, "fair_value": 82045.427134, "relative_strength": -20.622603, "rate_of_change": -0.2935080111940113, "market_dynamics": -0.854143, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76004.647907, "high": 76804.696833, "low": 74175.962014, "close": 74633.132813, "volume": 33328}, "trend_line": 78807.490365, "activity_lines": {"activity_5": 75044.58698, "activity_10": 74826.391478, "activity_20": 76725.812165, "activity_30": 77666.86544}, "trend_signal": 0, "fair_value": 81979.572616, "relative_strength": -19.100577, "rate_of_change": -0.40429002862550095, "market_dynamics": -0.769577, "expectation": {"probability": 46.4049, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74633.13494, "high": 77833.328534, "low": 74404.549534, "close": 76461.820313, "volume": 41064}, "trend_line": 78582.1, "activity_lines": {"activity_5": 75753.202605, "activity_10": 75030.041052, "activity_20": 76563.02381, "activity_30": 77515.531889}, "trend_signal": 0, "fair_value": 81909.834135, "relative_strength": -17.743458, "rate_of_change": -0.28600119602349333, "market_dynamics": -0.645055, "expectation": {"probability": 41.2463, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76576.107751, "high": 77947.62394, "low": 75661.766166, "close": 77490.453125, "volume": 42100}, "trend_line": 78443.198959, "activity_lines": {"activity_5": 76438.959375, "activity_10": 75487.212358, "activity_20": 76519.745796, "activity_30": 77445.103058}, "trend_signal": 0, "fair_value": 81844.088392, "relative_strength": -10.69672, "rate_of_change": -0.17675913598644552, "market_dynamics": -0.524785, "expectation": {"probability": 41.9922, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77490.450028, "high": 79776.309888, "low": 77376.157328, "close": 78747.671875, "volume": 41028}, "trend_line": 78376.033854, "activity_lines": {"activity_5": 77246.628125, "activity_10": 76162.578551, "activity_20": 76610.186645, "activity_30": 77464.746472}, "trend_signal": 0, "fair_value": 81770.795373, "relative_strength": -10.876524, "rate_of_change": -0.08562259812365962, "market_dynamics": -0.296633, "expectation": {"probability": 43.4738, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78633.381762, "high": 79090.557314, "low": 77261.85743, "close": 78519.09375, "volume": 19204}, "trend_line": 78338.536459, "activity_lines": {"activity_5": 77840.952604, "activity_10": 76736.121591, "activity_20": 76684.191816, "activity_30": 77473.976143}, "trend_signal": 0, "fair_value": 81709.692658, "relative_strength": -11.404046, "rate_of_change": -0.047842935086316304, "market_dynamics": -0.029194, "expectation": {"probability": 45.1565, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78861.962018, "high": 79319.132813, "low": 77033.278696, "close": 77604.742188, "volume": 30044}, "trend_line": 78255.645573, "activity_lines": {"activity_5": 77985.721875, "activity_10": 77083.155256, "activity_20": 76686.593341, "activity_30": 77426.634577}, "trend_signal": 0, "fair_value": 81661.586388, "relative_strength": -12.019823, "rate_of_change": -0.10581112406073138, "market_dynamics": 0.156353, "expectation": {"probability": 45.8743, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77261.866745, "high": 78861.967174, "low": 77261.866745, "close": 78176.210938, "volume": 23332}, "trend_line": 78217.904427, "activity_lines": {"activity_5": 78122.873438, "activity_10": 77469.672728, "activity_20": 76759.523289, "activity_30": 77421.509762}, "trend_signal": 0, "fair_value": 81606.088892, "relative_strength": -12.318199, "rate_of_change": -0.048228016935588175, "market_dynamics": 0.315549, "expectation": {"probability": 44.0201, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78290.502585, "high": 78519.087994, "low": 75318.888607, "close": 76118.9375, "volume": 29960}, "trend_line": 78085.486719, "activity_lines": {"activity_5": 77459.974479, "activity_10": 77351.223438, "activity_20": 76645.230432, "activity_30": 77286.092541}, "trend_signal": 0, "fair_value": 81534.802634, "relative_strength": -13.993, "rate_of_change": -0.16929334654266054, "market_dynamics": 0.320027, "expectation": {"probability": 46.2386, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76118.935866, "high": 76461.816137, "low": 74061.672929, "close": 75090.304688, "volume": 41796}, "trend_line": 77948.610677, "activity_lines": {"activity_5": 76545.632292, "activity_10": 76989.642756, "activity_20": 76458.552307, "activity_30": 77092.85499}, "trend_signal": 0, "fair_value": 81444.567558, "relative_strength": -14.47169, "rate_of_change": -0.17528999017775715, "market_dynamics": 0.332148, "expectation": {"probability": 45.6697, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75204.593202, "high": 75890.353596, "low": 74747.426584, "close": 75090.304688, "volume": 24708}, "trend_line": 77860.207292, "activity_lines": {"activity_5": 75875.114584, "activity_10": 76657.154688, "activity_20": 76306.706213, "activity_30": 76908.448152}, "trend_signal": 0, "fair_value": 81343.928336, "relative_strength": -14.577828, "rate_of_change": -0.11341239341175666, "market_dynamics": 0.274488, "expectation": {"probability": 43.0218, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75204.593202, "high": 75547.47756, "low": 74290.254714, "close": 74976.007813, "volume": 29388}, "trend_line": 77723.250261, "activity_lines": {"activity_5": 75395.083855, "activity_10": 76326.743892, "activity_20": 76172.275782, "activity_30": 76722.370766}, "trend_signal": 0, "fair_value": 81252.960587, "relative_strength": -14.755177, "rate_of_change": -0.17590118979054495, "market_dynamics": 0.20206, "expectation": {"probability": 44.3678, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75090.299957, "high": 76004.646297, "low": 74175.954807, "close": 74518.84375, "volume": 28084}, "trend_line": 77507.667188, "activity_lines": {"activity_5": 74937.914063, "activity_10": 75906.978267, "activity_20": 76023.151265, "activity_30": 76515.634863}, "trend_signal": 0, "fair_value": 81148.658153, "relative_strength": -14.51055, "rate_of_change": -0.27737269385421265, "market_dynamics": 0.088045, "expectation": {"probability": 43.8437, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75204.59375, "high": 76233.240148, "low": 74518.837576, "close": 75810.25, "volume": 39740}, "trend_line": 77353.774219, "activity_lines": {"activity_5": 75155.0375, "activity_10": 75757.340625, "activity_20": 76023.686124, "activity_30": 76406.124076}, "trend_signal": 0, "fair_value": 81057.639724, "relative_strength": -14.882268, "rate_of_change": -0.19855192987131204, "market_dynamics": 0.049454, "expectation": {"probability": 41.934, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75576.274951, "high": 76044.239502, "low": 74406.358962, "close": 74991.3125, "volume": 30464}, "trend_line": 77191.226563, "activity_lines": {"activity_5": 75119.760938, "activity_10": 75489.354404, "activity_20": 75951.506622, "activity_30": 76253.707191}, "trend_signal": 0, "fair_value": 80964.679988, "relative_strength": -18.138097, "rate_of_change": -0.21013539111847174, "market_dynamics": -0.05177, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75108.302188, "high": 77448.127521, "low": 74874.319938, "close": 76863.171875, "volume": 27108}, "trend_line": 77027.686979, "activity_lines": {"activity_5": 75715.036979, "activity_10": 75630.003693, "activity_20": 76059.703572, "activity_30": 76232.542373}, "trend_signal": 0, "fair_value": 80885.042719, "relative_strength": -16.240191, "rate_of_change": -0.21186291665740617, "market_dynamics": -0.011813, "expectation": {"probability": 41.3202, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76863.174415, "high": 78150.077509, "low": 75927.243885, "close": 76512.195313, "volume": 22224}, "trend_line": 76878.548959, "activity_lines": {"activity_5": 76075.129688, "activity_10": 75736.946733, "activity_20": 76126.576191, "activity_30": 76199.284846}, "trend_signal": 0, "fair_value": 80815.065705, "relative_strength": -13.885003, "rate_of_change": -0.19361612148714513, "market_dynamics": 0.00047, "expectation": {"probability": 44.1469, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76629.187886, "high": 76863.179122, "low": 75225.294367, "close": 76044.242188, "volume": 29764}, "trend_line": 76746.527344, "activity_lines": {"activity_5": 76176.825521, "activity_10": 75778.671875, "activity_20": 76137.212649, "activity_30": 76145.458602}, "trend_signal": 0, "fair_value": 80736.134015, "relative_strength": -8.639923, "rate_of_change": -0.17172750629101152, "market_dynamics": -0.063848, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76395.205248, "high": 76863.175476, "low": 73938.396944, "close": 74640.34375, "volume": 45104}, "trend_line": 76518.182552, "activity_lines": {"activity_5": 75708.861979, "activity_10": 75603.905824, "activity_20": 75990.008929, "activity_30": 76009.57579}, "trend_signal": 0, "fair_value": 80663.421425, "relative_strength": -5.615293, "rate_of_change": -0.29753110649097714, "market_dynamics": -0.05192, "expectation": {"probability": 44.998, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73938.399857, "high": 76863.172035, "low": 71364.594798, "close": 74874.328125, "volume": 76432}, "trend_line": 76267.159115, "activity_lines": {"activity_5": 75396.886979, "activity_10": 75498.565909, "activity_20": 75857.435603, "activity_30": 75903.520666}, "trend_signal": 0, "fair_value": 80592.870543, "relative_strength": -2.616195, "rate_of_change": -0.3280572389829129, "market_dynamics": -0.171263, "expectation": {"probability": 40.6237, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75225.304195, "high": 77799.100504, "low": 75225.304195, "close": 77682.109375, "volume": 29100}, "trend_line": 76155.445052, "activity_lines": {"activity_5": 76028.638021, "activity_10": 75907.658523, "activity_20": 76000.917969, "activity_30": 75994.807779}, "trend_signal": 0, "fair_value": 80547.596655, "relative_strength": -6.599371, "rate_of_change": -0.14647728366485743, "market_dynamics": -0.000871, "expectation": {"probability": 41.9868, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76980.16617, "high": 77916.092693, "low": 76044.233971, "close": 76863.171875, "volume": 34820}, "trend_line": 76016.433073, "activity_lines": {"activity_5": 76332.814063, "activity_10": 76120.729688, "activity_20": 76060.051116, "activity_30": 76040.467574}, "trend_signal": 1, "fair_value": 80481.854618, "relative_strength": -7.849895, "rate_of_change": -0.18253715004236834, "market_dynamics": 0.191577, "expectation": {"probability": 42.0749, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76980.169306, "high": 79787.949283, "low": 76746.19063, "close": 77097.164063, "volume": 50388}, "trend_line": 75915.698959, "activity_lines": {"activity_5": 76691.589063, "activity_10": 76342.032813, "activity_20": 76130.85, "activity_30": 76110.192154}, "trend_signal": 1, "fair_value": 80430.846004, "relative_strength": -7.796518, "rate_of_change": -0.13251623356656952, "market_dynamics": 0.597232, "expectation": {"probability": 42.3985, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77448.130705, "high": 79436.973373, "low": 76746.183902, "close": 79086.0, "volume": 45812}, "trend_line": 75987.932813, "activity_lines": {"activity_5": 77643.114583, "activity_10": 76878.063921, "activity_20": 76388.036384, "activity_30": 76314.727705}, "trend_signal": 1, "fair_value": 80399.203125, "relative_strength": 0.813519, "rate_of_change": 0.0951500875188109, "market_dynamics": 1.102884, "expectation": {"probability": 40.5818, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79086.005277, "high": 82595.744762, "low": 79086.005277, "close": 82127.773438, "volume": 58620}, "trend_line": 76211.085938, "activity_lines": {"activity_5": 79312.1875, "activity_10": 77907.585654, "activity_20": 76927.317634, "activity_30": 76710.846455}, "trend_signal": 1, "fair_value": 80392.352214, "relative_strength": 4.366842, "rate_of_change": 0.2936691613248098, "market_dynamics": 1.494773, "expectation": {"probability": 43.1121, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82127.777643, "high": 84116.623305, "low": 81659.813098, "close": 83063.703125, "volume": 44500}, "trend_line": 76473.05625, "activity_lines": {"activity_5": 80809.673959, "activity_10": 78977.522585, "activity_20": 77539.639323, "activity_30": 77152.95079}, "trend_signal": 1, "fair_value": 80394.809345, "relative_strength": 2.652367, "rate_of_change": 0.3437430509953776, "market_dynamics": 1.810103, "expectation": {"probability": 44.1877, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83063.713542, "high": 83999.627498, "low": 81776.800682, "close": 83414.671875, "volume": 37536}, "trend_line": 76784.823177, "activity_lines": {"activity_5": 82065.377083, "activity_10": 79998.535085, "activity_20": 78163.74561, "activity_30": 77600.796959}, "trend_signal": 1, "fair_value": 80412.087941, "relative_strength": -1.976291, "rate_of_change": 0.40768205468446184, "market_dynamics": 1.88884, "expectation": {"probability": 41.4371, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83063.705053, "high": 83063.705053, "low": 80021.939595, "close": 80606.890625, "volume": 36796}, "trend_line": 77105.860417, "activity_lines": {"activity_5": 81948.386458, "activity_10": 80383.54233, "activity_20": 78492.777828, "activity_30": 77847.381956}, "trend_signal": 1, "fair_value": 80404.751302, "relative_strength": -1.921977, "rate_of_change": 0.41809986233864, "market_dynamics": 1.655129, "expectation": {"probability": 46.7373, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80606.896841, "high": 80723.887983, "low": 78735.036493, "close": 79670.960938, "volume": 25324}, "trend_line": 77327.124479, "activity_lines": {"activity_5": 81285.4375, "activity_10": 80515.423296, "activity_20": 78721.099219, "activity_30": 78012.872312}, "trend_signal": 1, "fair_value": 80368.918069, "relative_strength": -5.034633, "rate_of_change": 0.2869614070880902, "market_dynamics": 1.249795, "expectation": {"probability": 44.6921, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79670.954549, "high": 79787.945671, "low": 78033.082363, "close": 79086.0, "volume": 24788}, "trend_line": 77406.977865, "activity_lines": {"activity_5": 80388.504167, "activity_10": 80449.48196, "activity_20": 78876.795647, "activity_30": 78126.348152}, "trend_signal": 1, "fair_value": 80338.598508, "relative_strength": -3.778728, "rate_of_change": 0.103266979779746, "market_dynamics": 0.838092, "expectation": {"probability": 44.0607, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79202.991124, "high": 79670.964549, "low": 78150.080224, "close": 78384.0625, "volume": 29636}, "trend_line": 77474.8625, "activity_lines": {"activity_5": 79460.376563, "activity_10": 80179.339773, "activity_20": 78946.613765, "activity_30": 78189.38587}, "trend_signal": 1, "fair_value": 80288.560848, "relative_strength": -1.482345, "rate_of_change": 0.08769834047571551, "market_dynamics": 0.44686, "expectation": {"probability": 43.3574, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78384.056803, "high": 79553.963426, "low": 77916.096903, "close": 78267.070313, "volume": 31356}, "trend_line": 77595.99375, "activity_lines": {"activity_5": 78805.227604, "activity_10": 79875.163495, "activity_20": 78989.605209, "activity_30": 78240.496052}, "trend_signal": 1, "fair_value": 80234.464844, "relative_strength": -1.610139, "rate_of_change": 0.15634909968377325, "market_dynamics": 0.198615, "expectation": {"probability": 42.6761, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78267.06926, "high": 79553.976563, "low": 77799.102618, "close": 78852.023438, "volume": 31704}, "trend_line": 77675.667188, "activity_lines": {"activity_5": 78688.236459, "activity_10": 79651.816904, "activity_20": 79072.634747, "activity_30": 78321.530225}, "trend_signal": 1, "fair_value": 80189.412009, "relative_strength": -4.160657, "rate_of_change": 0.10267725709745491, "market_dynamics": 0.075172, "expectation": {"probability": 43.4121, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78852.023438, "high": 79086.009328, "low": 76512.199539, "close": 76980.164063, "volume": 28472}, "trend_line": 77658.657552, "activity_lines": {"activity_5": 78064.283334, "activity_10": 79056.225711, "activity_20": 78956.757776, "activity_30": 78276.659056}, "trend_signal": 1, "fair_value": 80130.375, "relative_strength": -4.038337, "rate_of_change": -0.02189828116806996, "market_dynamics": -0.131912, "expectation": {"probability": 43.6825, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77097.153732, "high": 78969.016069, "low": 76395.206961, "close": 77565.125, "volume": 25876}, "trend_line": 77619.239323, "activity_lines": {"activity_5": 77814.703646, "activity_10": 78605.278978, "activity_20": 78891.02035, "activity_30": 78270.624698}, "trend_signal": 1, "fair_value": 80075.087741, "relative_strength": -2.055303, "rate_of_change": -0.05075831883085062, "market_dynamics": -0.348198, "expectation": {"probability": 44.2576, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77682.114032, "high": 78501.051981, "low": 77097.153732, "close": 77331.140625, "volume": 28120}, "trend_line": 77579.640886, "activity_lines": {"activity_5": 77588.520834, "activity_10": 78194.746875, "activity_20": 78790.742448, "activity_30": 78252.037685}, "trend_signal": 1, "fair_value": 80027.564053, "relative_strength": -1.808484, "rate_of_change": -0.05101626522675041, "market_dynamics": -0.527307, "expectation": {"probability": 44.1839, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77682.110847, "high": 78150.07537, "low": 75927.251046, "close": 76044.242188, "volume": 32236}, "trend_line": 77527.624219, "activity_lines": {"activity_5": 77003.566667, "activity_10": 77654.461648, "activity_20": 78565.674368, "activity_30": 78152.979705}, "trend_signal": 0, "fair_value": 79963.850812, "relative_strength": -5.157814, "rate_of_change": -0.06704937842703507, "market_dynamics": -0.743712, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76044.231187, "high": 76161.222312, "low": 74640.339119, "close": 75108.3125, "volume": 34356}, "trend_line": 77425.360938, "activity_lines": {"activity_5": 76254.824479, "activity_10": 77078.015199, "activity_20": 78253.698475, "activity_30": 77996.895077}, "trend_signal": 0, "fair_value": 79894.79983, "relative_strength": -6.72044, "rate_of_change": -0.13190560400913814, "market_dynamics": -0.832032, "expectation": {"probability": 45.0862, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75108.3125, "high": 75693.265026, "low": 73704.414063, "close": 74055.382813, "volume": 31328}, "trend_line": 77356.575781, "activity_lines": {"activity_5": 75404.686459, "activity_10": 76410.101137, "activity_20": 77845.900372, "activity_30": 77779.477134}, "trend_signal": 0, "fair_value": 79834.879507, "relative_strength": -5.732398, "rate_of_change": -0.08884060231255794, "market_dynamics": -0.911802, "expectation": {"probability": 44.4224, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74055.384929, "high": 76400.24262, "low": 74055.384929, "close": 75800.554688, "volume": 35236}, "trend_line": 77380.250781, "activity_lines": {"activity_5": 75331.257813, "activity_10": 76161.592472, "activity_20": 77607.094643, "activity_30": 77679.088676}, "trend_signal": 0, "fair_value": 79782.694612, "relative_strength": -6.844657, "rate_of_change": 0.03060502583130536, "market_dynamics": -0.906659, "expectation": {"probability": 40.8861, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75920.500198, "high": 76400.250594, "low": 75680.625, "close": 75680.625, "volume": 8920}, "trend_line": 77399.928125, "activity_lines": {"activity_5": 75335.490625, "activity_10": 75951.013779, "activity_20": 77352.456436, "activity_30": 77569.4354}, "trend_signal": 0, "fair_value": 79745.923979, "relative_strength": -5.601396, "rate_of_change": 0.025429413579572197, "market_dynamics": -1.007131, "expectation": {"probability": 44.5712, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76160.374415, "high": 77359.75039, "low": 76040.436914, "close": 76640.125, "volume": 35540}, "trend_line": 77455.398698, "activity_lines": {"activity_5": 75769.591146, "activity_10": 75964.04304, "activity_20": 77198.73006, "activity_30": 77520.415844}, "trend_signal": 0, "fair_value": 79732.835637, "relative_strength": -2.349987, "rate_of_change": 0.0716674735284177, "market_dynamics": -0.857529, "expectation": {"probability": 41.5796, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77359.742788, "high": 77719.555545, "low": 76520.179688, "close": 77359.742188, "volume": 25648}, "trend_line": 77550.095313, "activity_lines": {"activity_5": 76403.838542, "activity_10": 76137.492614, "activity_20": 77114.600782, "activity_30": 77514.244456}, "trend_signal": 0, "fair_value": 79741.891877, "relative_strength": 0.694474, "rate_of_change": 0.12225954109308414, "market_dynamics": -0.663305, "expectation": {"probability": 44.9624, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77599.625585, "high": 79878.437878, "low": 76280.312207, "close": 79398.6875, "volume": 32488}, "trend_line": 77669.709896, "activity_lines": {"activity_5": 77567.639063, "activity_10": 76708.791904, "activity_20": 77223.406399, "activity_30": 77633.508468}, "trend_signal": 0, "fair_value": 79745.138071, "relative_strength": -0.216063, "rate_of_change": 0.15424169695372494, "market_dynamics": -0.357379, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79398.685667, "high": 83476.563504, "low": 79398.685667, "close": 82037.3125, "volume": 46112}, "trend_line": 77904.576563, "activity_lines": {"activity_5": 79254.760938, "activity_10": 77715.86804, "activity_20": 77582.020648, "activity_30": 77915.289281}, "trend_signal": 0, "fair_value": 79761.926983, "relative_strength": 4.18011, "rate_of_change": 0.30239158523249543, "market_dynamics": 0.273456, "expectation": {"probability": 42.42, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81917.375092, "high": 82637.000641, "low": 80717.999539, "close": 81317.6875, "volume": 25832}, "trend_line": 78053.060417, "activity_lines": {"activity_5": 80286.223958, "activity_10": 78510.790767, "activity_20": 77872.529948, "activity_30": 78135.489987}, "trend_signal": 0, "fair_value": 79768.708634, "relative_strength": 5.345415, "rate_of_change": 0.19059708755355262, "market_dynamics": 0.54106, "expectation": {"probability": 45.9748, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81077.812872, "high": 82037.312592, "low": 80238.249721, "close": 81917.375, "volume": 18300}, "trend_line": 78233.233073, "activity_lines": {"activity_5": 81141.778646, "activity_10": 79342.264915, "activity_20": 78228.466704, "activity_30": 78384.800605}, "trend_signal": 0, "fair_value": 79790.123047, "relative_strength": 5.005494, "rate_of_change": 0.23083355737420064, "market_dynamics": 0.779409, "expectation": {"probability": 42.6241, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82037.312227, "high": 85515.500264, "low": 82037.312227, "close": 84795.875, "volume": 44280}, "trend_line": 78524.954167, "activity_lines": {"activity_5": 82605.016667, "activity_10": 80590.318466, "activity_20": 78865.676302, "activity_30": 78808.196858}, "trend_signal": 1, "fair_value": 79833.360928, "relative_strength": 9.461259, "rate_of_change": 0.37288640970238396, "market_dynamics": 1.048746, "expectation": {"probability": 44.8208, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84795.883012, "high": 85635.4375, "low": 82397.124728, "close": 82756.9375, "volume": 46916}, "trend_line": 78795.507292, "activity_lines": {"activity_5": 82892.866667, "activity_10": 81291.518608, "activity_20": 79288.753832, "activity_30": 79081.228041}, "trend_signal": 1, "fair_value": 79856.785707, "relative_strength": 11.093763, "rate_of_change": 0.34454413615397034, "market_dynamics": 1.035275, "expectation": {"probability": 46.9588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83236.68759, "high": 84316.125902, "low": 81077.812132, "close": 81557.5625, "volume": 39340}, "trend_line": 79018.281771, "activity_lines": {"activity_5": 82557.041667, "activity_10": 81616.440483, "activity_20": 79582.910045, "activity_30": 79259.425151}, "trend_signal": 1, "fair_value": 79876.568009, "relative_strength": 9.834802, "rate_of_change": 0.2827248489871931, "market_dynamics": 1.067539, "expectation": {"probability": 46.1736, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81557.562777, "high": 82157.250552, "low": 80478.116783, "close": 81437.625, "volume": 40604}, "trend_line": 79143.465625, "activity_lines": {"activity_5": 82213.220833, "activity_10": 81814.88267, "activity_20": 79853.874293, "activity_30": 79415.511811}, "trend_signal": 1, "fair_value": 79879.398438, "relative_strength": 8.858643, "rate_of_change": 0.15842391304178616, "market_dynamics": 1.119538, "expectation": {"probability": 45.2711, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81437.625, "high": 82996.81351, "low": 81197.74936, "close": 81677.5, "volume": 39292}, "trend_line": 79303.943229, "activity_lines": {"activity_5": 81941.3625, "activity_10": 81952.265767, "activity_20": 80133.143006, "activity_30": 79578.9979}, "trend_signal": 1, "fair_value": 79871.629307, "relative_strength": 7.073173, "rate_of_change": 0.20276797677824676, "market_dynamics": 0.922056, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81677.499726, "high": 83476.5625, "low": 81197.74927, "close": 83476.5625, "volume": 44580}, "trend_line": 79516.589844, "activity_lines": {"activity_5": 82285.183333, "activity_10": 82325.1625, "activity_20": 80567.510863, "activity_30": 79848.199143}, "trend_signal": 1, "fair_value": 79857.860878, "relative_strength": 10.696879, "rate_of_change": 0.26814128824081496, "market_dynamics": 0.896343, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82397.125643, "high": 82996.813047, "low": 80717.999266, "close": 82157.25, "volume": 45244}, "trend_line": 79618.964844, "activity_lines": {"activity_5": 82277.1875, "activity_10": 82346.969318, "activity_20": 80854.208296, "activity_30": 80018.564315}, "trend_signal": 1, "fair_value": 79855.189854, "relative_strength": 19.13434, "rate_of_change": 0.1287467183902691, "market_dynamics": 0.888682, "expectation": {"probability": 46.5538, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80718.000468, "high": 85515.500353, "low": 79518.624532, "close": 85035.75, "volume": 72028}, "trend_line": 79715.897396, "activity_lines": {"activity_5": 83268.670833, "activity_10": 82841.984091, "activity_20": 81390.395796, "activity_30": 80368.034325}, "trend_signal": 1, "fair_value": 79862.879257, "relative_strength": 23.330362, "rate_of_change": 0.1217455567149378, "market_dynamics": 1.054894, "expectation": {"probability": 43.5124, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85035.758111, "high": 85875.31294, "low": 83476.562143, "close": 85275.625, "volume": 43056}, "trend_line": 79789.628125, "activity_lines": {"activity_5": 84108.233333, "activity_10": 83326.095455, "activity_20": 81913.85413, "activity_30": 80726.726428}, "trend_signal": 1, "fair_value": 79872.10632, "relative_strength": 19.194433, "rate_of_change": 0.09249187603538449, "market_dynamics": 1.161533, "expectation": {"probability": 44.9188, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85035.749824, "high": 85995.250884, "low": 83356.624554, "close": 83956.3125, "volume": 29372}, "trend_line": 79807.682813, "activity_lines": {"activity_5": 84252.158333, "activity_10": 83498.369318, "activity_20": 82273.832775, "activity_30": 80995.544775}, "trend_signal": 1, "fair_value": 79878.270633, "relative_strength": 13.85164, "rate_of_change": 0.02262786332544247, "market_dynamics": 0.980958, "expectation": {"probability": 47.9665, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83836.374644, "high": 86834.812586, "low": 83836.374644, "close": 86714.875, "volume": 30700}, "trend_line": 80011.282292, "activity_lines": {"activity_5": 85163.683333, "activity_10": 84135.128409, "activity_20": 82858.855134, "activity_30": 81441.170077}, "trend_signal": 1, "fair_value": 79893.352164, "relative_strength": 13.682241, "rate_of_change": 0.25511263054342453, "market_dynamics": 1.03997, "expectation": {"probability": 45.119, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86714.876234, "high": 86714.876234, "low": 84436.061972, "close": 85155.6875, "volume": 25828}, "trend_line": 80194.106511, "activity_lines": {"activity_5": 85339.591667, "activity_10": 84453.507955, "activity_20": 83240.1141, "activity_30": 81773.067188}, "trend_signal": 1, "fair_value": 79911.92478, "relative_strength": 9.391473, "rate_of_change": 0.2284980489786273, "market_dynamics": 0.784319, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84915.811544, "high": 86594.937761, "low": 84675.93706, "close": 86235.125, "volume": 40772}, "trend_line": 80432.410677, "activity_lines": {"activity_5": 85675.416667, "activity_10": 84924.535227, "activity_20": 83671.318043, "activity_30": 82162.810316}, "trend_signal": 1, "fair_value": 79919.885267, "relative_strength": 9.770211, "rate_of_change": 0.29715920080400693, "market_dynamics": 0.720684, "expectation": {"probability": 45.053, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85875.311981, "high": 86834.821198, "low": 85155.694723, "close": 86235.125, "volume": 44004}, "trend_line": 80694.112761, "activity_lines": {"activity_5": 85931.283333, "activity_10": 85310.515909, "activity_20": 84052.833557, "activity_30": 82537.178982}, "trend_signal": 1, "fair_value": 79923.79993, "relative_strength": 11.162073, "rate_of_change": 0.3253689424415379, "market_dynamics": 0.820737, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86355.062327, "high": 88034.196284, "low": 85875.312239, "close": 86235.125, "volume": 43076}, "trend_line": 80959.714583, "activity_lines": {"activity_5": 86123.183333, "activity_10": 85609.269318, "activity_20": 84384.089546, "activity_30": 82894.663643}, "trend_signal": 1, "fair_value": 79920.297426, "relative_strength": 8.485886, "rate_of_change": 0.32914646795443053, "market_dynamics": 0.755869, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86475.007425, "high": 87914.250085, "low": 86235.132231, "close": 87794.3125, "volume": 30404}, "trend_line": 81257.790886, "activity_lines": {"activity_5": 86682.891667, "activity_10": 86108.645455, "activity_20": 84818.149107, "activity_30": 83335.605444}, "trend_signal": 1, "fair_value": 79924.092548, "relative_strength": 10.709853, "rate_of_change": 0.36817854970872055, "market_dynamics": 0.883945, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87554.4457, "high": 88753.813097, "low": 86714.874571, "close": 88394.007813, "volume": 42908}, "trend_line": 81638.252344, "activity_lines": {"activity_5": 87370.535938, "activity_10": 86638.552557, "activity_20": 85259.634077, "activity_30": 83796.006536}, "trend_signal": 1, "fair_value": 79951.960637, "relative_strength": 10.782801, "rate_of_change": 0.4682153598462407, "market_dynamics": 1.01589, "expectation": {"probability": 43.5882, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88513.937163, "high": 90073.125, "low": 88274.069463, "close": 90073.125, "volume": 39068}, "trend_line": 82055.185677, "activity_lines": {"activity_5": 88401.997917, "activity_10": 87360.358097, "activity_20": 85818.200112, "activity_30": 84340.191868}, "trend_signal": 1, "fair_value": 79997.335287, "relative_strength": 10.795665, "rate_of_change": 0.5107083028225196, "market_dynamics": 1.232697, "expectation": {"probability": 45.2786, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89713.312417, "high": 92150.661725, "low": 89473.43725, "close": 91758.53125, "volume": 49190}, "trend_line": 82536.098698, "activity_lines": {"activity_5": 89739.395313, "activity_10": 88297.0125, "activity_20": 86499.015253, "activity_30": 84966.214163}, "trend_signal": 1, "fair_value": 80041.082332, "relative_strength": 7.594446, "rate_of_change": 0.586084861099522, "market_dynamics": 1.503624, "expectation": {"probability": 45.5718, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91366.398826, "high": 93032.957238, "low": 90288.042364, "close": 92738.859375, "volume": 37221}, "trend_line": 83092.585938, "activity_lines": {"activity_5": 91035.341667, "activity_10": 89294.037358, "activity_20": 87223.476674, "activity_30": 85624.456788}, "trend_signal": 1, "fair_value": 80101.42508, "relative_strength": 9.181622, "rate_of_change": 0.6742349696418192, "market_dynamics": 1.681938, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93032.9541, "high": 93915.248055, "low": 92052.625609, "close": 93229.015625, "volume": 40596}, "trend_line": 83696.609375, "activity_lines": {"activity_5": 92061.091146, "activity_10": 90220.498864, "activity_20": 87943.088765, "activity_30": 86278.419993}, "trend_signal": 1, "fair_value": 80158.035557, "relative_strength": 9.942121, "rate_of_change": 0.7269281972409568, "market_dynamics": 1.778188, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93425.088264, "high": 94699.506829, "low": 92934.925157, "close": 93915.25, "volume": 35222}, "trend_line": 84358.604948, "activity_lines": {"activity_5": 92953.271875, "activity_10": 91153.291335, "activity_20": 88687.898698, "activity_30": 86937.68713}, "trend_signal": 1, "fair_value": 80210.795623, "relative_strength": 9.616165, "rate_of_change": 0.7909467037475112, "market_dynamics": 1.79225, "expectation": {"probability": 47.4052, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94111.314834, "high": 95287.705863, "low": 93229.021257, "close": 95091.640625, "volume": 22101}, "trend_line": 85001.641146, "activity_lines": {"activity_5": 93869.5, "activity_10": 92140.708239, "activity_20": 89491.611012, "activity_30": 87630.141045}, "trend_signal": 1, "fair_value": 80261.472556, "relative_strength": 6.344889, "rate_of_change": 0.7622650924542665, "market_dynamics": 1.722425, "expectation": {"probability": 47.5581, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95091.640625, "high": 98326.715039, "low": 94601.477529, "close": 98032.617188, "volume": 46054}, "trend_line": 85746.707552, "activity_lines": {"activity_5": 95431.485938, "activity_10": 93501.820597, "activity_20": 90510.968341, "activity_30": 88470.849177}, "trend_signal": 1, "fair_value": 80324.815054, "relative_strength": 11.077256, "rate_of_change": 0.8765317892160179, "market_dynamics": 1.824271, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97934.58457, "high": 100091.303719, "low": 97346.388867, "close": 99405.070313, "volume": 29744}, "trend_line": 86505.539063, "activity_lines": {"activity_5": 97032.683854, "activity_10": 94897.970029, "activity_20": 91582.011719, "activity_30": 89352.033871}, "trend_signal": 1, "fair_value": 80401.767378, "relative_strength": 9.649689, "rate_of_change": 0.8849686858703151, "market_dynamics": 1.768354, "expectation": {"probability": 49.6532, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99699.175574, "high": 100091.306059, "low": 98228.683003, "close": 99110.976563, "volume": 26191}, "trend_line": 87230.580208, "activity_lines": {"activity_5": 98091.436459, "activity_10": 96001.194318, "activity_20": 92540.629167, "activity_30": 90165.287903}, "trend_signal": 1, "fair_value": 80476.834485, "relative_strength": 5.171566, "rate_of_change": 0.8381441845844863, "market_dynamics": 1.746779, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96856.223319, "high": 102934.246668, "low": 96856.223319, "close": 102051.953125, "volume": 35138}, "trend_line": 87985.689063, "activity_lines": {"activity_5": 99738.383854, "activity_10": 97433.384091, "activity_20": 93704.89003, "activity_30": 91121.505511}, "trend_signal": 1, "fair_value": 80570.754007, "relative_strength": 9.805515, "rate_of_change": 0.8656469476638272, "market_dynamics": 1.798744, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102346.050973, "high": 103718.510952, "low": 100973.598416, "close": 101365.726563, "volume": 58348}, "trend_line": 88629.969531, "activity_lines": {"activity_5": 100614.142188, "activity_10": 98492.47912, "activity_20": 94709.059301, "activity_30": 91984.733737}, "trend_signal": 1, "fair_value": 80658.89979, "relative_strength": 8.487903, "rate_of_change": 0.7322559780587454, "market_dynamics": 1.803594, "expectation": {"probability": 52.481, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101659.823253, "high": 103130.3125, "low": 98914.908228, "close": 100091.304688, "volume": 43083}, "trend_line": 89255.756771, "activity_lines": {"activity_5": 100646.820834, "activity_10": 99114.541051, "activity_20": 95514.093267, "activity_30": 92724.174715}, "trend_signal": 1, "fair_value": 80733.376703, "relative_strength": 6.232824, "rate_of_change": 0.7060673080578284, "market_dynamics": 1.829, "expectation": {"probability": 50.9632, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100091.299604, "high": 103130.3125, "low": 99405.075949, "close": 103130.3125, "volume": 41086}, "trend_line": 89962.854688, "activity_lines": {"activity_5": 101555.25625, "activity_10": 100137.644887, "activity_20": 96538.005692, "activity_30": 93619.307342}, "trend_signal": 1, "fair_value": 80823.209786, "relative_strength": 5.126982, "rate_of_change": 0.7922154744754223, "market_dynamics": 1.844661, "expectation": {"probability": 47.8613, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103130.314442, "high": 104306.702517, "low": 102248.017599, "close": 103228.34375, "volume": 45504}, "trend_line": 90577.270313, "activity_lines": {"activity_5": 102248.019271, "activity_10": 100989.637074, "activity_20": 97479.949665, "activity_30": 94475.145346}, "trend_signal": 1, "fair_value": 80921.920473, "relative_strength": 4.495932, "rate_of_change": 0.6829659053515451, "market_dynamics": 1.829744, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103326.379501, "high": 103718.50918, "low": 101855.890229, "close": 103620.476563, "volume": 20461}, "trend_line": 91272.721615, "activity_lines": {"activity_5": 102797.002084, "activity_10": 101731.120171, "activity_20": 98380.604055, "activity_30": 95316.642524}, "trend_signal": 1, "fair_value": 81045.830279, "relative_strength": 4.004223, "rate_of_change": 0.767798918643486, "market_dynamics": 1.618608, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103130.310274, "high": 103228.342889, "low": 99601.137136, "close": 100287.367188, "volume": 30292}, "trend_line": 91897.048438, "activity_lines": {"activity_5": 102130.380209, "activity_10": 101690.124716, "activity_20": 98875.89189, "activity_30": 95898.232561}, "trend_signal": 1, "fair_value": 81150.436298, "relative_strength": -0.344281, "rate_of_change": 0.684023454053979, "market_dynamics": 1.206914, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100581.462913, "high": 102149.984752, "low": 99895.234002, "close": 100483.429688, "volume": 23195}, "trend_line": 92531.908594, "activity_lines": {"activity_5": 101601.003125, "activity_10": 101590.309233, "activity_20": 99322.936905, "activity_30": 96452.192641}, "trend_signal": 1, "fair_value": 81266.610627, "relative_strength": -5.02994, "rate_of_change": 0.6908384619428937, "market_dynamics": 0.67716, "expectation": {"probability": 46.9903, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99503.110332, "high": 101561.789063, "low": 98620.816743, "close": 101561.789063, "volume": 20999}, "trend_line": 93194.718229, "activity_lines": {"activity_5": 101404.9375, "activity_10": 101641.998864, "activity_20": 99804.833743, "activity_30": 97034.765575}, "trend_signal": 1, "fair_value": 81401.383864, "relative_strength": -3.078165, "rate_of_change": 0.7163038621717035, "market_dynamics": 0.123322, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101561.794135, "high": 104012.610194, "low": 100777.533177, "close": 102836.21875, "volume": 26934}, "trend_line": 93840.040104, "activity_lines": {"activity_5": 101738.25, "activity_10": 101886.189915, "activity_20": 100335.120722, "activity_30": 97656.797867}, "trend_signal": 1, "fair_value": 81512.704477, "relative_strength": -5.296206, "rate_of_change": 0.6924446870629468, "market_dynamics": -0.271103, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103032.284949, "high": 103620.480676, "low": 101365.728095, "close": 102738.179688, "volume": 26213}, "trend_line": 94526.071094, "activity_lines": {"activity_5": 102065.02448, "activity_10": 102044.824006, "activity_20": 100784.442523, "activity_30": 98230.871388}, "trend_signal": 1, "fair_value": 81626.146435, "relative_strength": -10.928684, "rate_of_change": 0.7310642549168697, "market_dynamics": -0.409273, "expectation": {"probability": 48.8736, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102738.184363, "high": 104110.641995, "low": 102248.02127, "close": 103326.382813, "volume": 21538}, "trend_line": 95135.758854, "activity_lines": {"activity_5": 102646.686459, "activity_10": 102297.927273, "activity_20": 101221.478088, "activity_30": 98798.633434}, "trend_signal": 1, "fair_value": 81746.108674, "relative_strength": -6.662756, "rate_of_change": 0.6449942888176385, "market_dynamics": -0.451456, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103522.445714, "high": 104796.870742, "low": 102738.183006, "close": 103522.445313, "volume": 29590}, "trend_line": 95743.986198, "activity_lines": {"activity_5": 103091.101563, "activity_10": 102551.029972, "activity_20": 101614.075521, "activity_30": 99339.70998}, "trend_signal": 1, "fair_value": 81878.326673, "relative_strength": -6.722805, "rate_of_change": 0.6393256871303402, "market_dynamics": -0.438084, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103620.478495, "high": 104698.837554, "low": 101071.62871, "close": 103424.414063, "volume": 40619}, "trend_line": 96392.922917, "activity_lines": {"activity_5": 103300.238542, "activity_10": 102723.924432, "activity_20": 101941.318006, "activity_30": 99835.221455}, "trend_signal": 1, "fair_value": 82011.978616, "relative_strength": -3.541051, "rate_of_change": 0.6777832684530116, "market_dynamics": -0.412652, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103522.443556, "high": 106071.295917, "low": 102934.247854, "close": 104208.671875, "volume": 20884}, "trend_line": 96976.049479, "activity_lines": {"activity_5": 103646.619792, "activity_10": 103034.063921, "activity_20": 102292.368118, "activity_30": 100339.463324}, "trend_signal": 1, "fair_value": 82152.032703, "relative_strength": -5.998942, "rate_of_change": 0.6049474840617675, "market_dynamics": -0.475597, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102934.252327, "high": 104894.904753, "low": 101463.761113, "close": 103424.414063, "volume": 68063}, "trend_line": 97585.007032, "activity_lines": {"activity_5": 103640.084896, "activity_10": 103183.786932, "activity_20": 102516.442932, "activity_30": 100755.486845}, "trend_signal": 1, "fair_value": 82287.746895, "relative_strength": -7.229384, "rate_of_change": 0.6279463396081822, "market_dynamics": -0.369258, "expectation": {"probability": 51.2981, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103522.441595, "high": 105679.160737, "low": 102836.212915, "close": 103914.578125, "volume": 116186}, "trend_line": 98174.322136, "activity_lines": {"activity_5": 103751.189063, "activity_10": 103426.195455, "activity_20": 102741.918304, "activity_30": 101163.84627}, "trend_signal": 1, "fair_value": 82418.353967, "relative_strength": -7.5354, "rate_of_change": 0.6038992278872929, "market_dynamics": -0.241366, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104208.669522, "high": 105287.031058, "low": 102934.251916, "close": 104796.867188, "volume": 38891}, "trend_line": 98793.046875, "activity_lines": {"activity_5": 104117.176563, "activity_10": 103763.070881, "activity_20": 103009.407218, "activity_30": 101591.107242}, "trend_signal": 1, "fair_value": 82580.051783, "relative_strength": -4.415498, "rate_of_change": 0.6302307217796561, "market_dynamics": -0.292679, "expectation": {"probability": 49.9553, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105189.001781, "high": 105875.228332, "low": 104306.704104, "close": 105189.0, "volume": 32112}, "trend_line": 99424.842709, "activity_lines": {"activity_5": 104528.913542, "activity_10": 104092.817046, "activity_20": 103282.031399, "activity_30": 102003.749379}, "trend_signal": 1, "fair_value": 82734.302685, "relative_strength": -6.562913, "rate_of_change": 0.6395144739279043, "market_dynamics": -0.183152, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106000.0, "high": 106700.0, "low": 105400.0, "close": 105700.0, "volume": 13685}, "trend_line": 100021.698959, "activity_lines": {"activity_5": 104993.344792, "activity_10": 104449.523012, "activity_20": 103575.779725, "activity_30": 102408.598236}, "trend_signal": 1, "fair_value": 82910.778045, "relative_strength": -5.50866, "rate_of_change": 0.6003089708141618, "market_dynamics": -0.189965, "expectation": {"probability": 51.3204, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106800.0, "high": 106800.0, "low": 103700.0, "close": 105100.0, "volume": 44723}, "trend_line": 100578.565365, "activity_lines": {"activity_5": 105158.354167, "activity_10": 104645.069318, "activity_20": 103781.008892, "activity_30": 102736.230561}, "trend_signal": 1, "fair_value": 83082.705379, "relative_strength": -8.993528, "rate_of_change": 0.5567455980009565, "market_dynamics": -0.069829, "expectation": {"probability": 52.2362, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105300.0, "high": 108400.0, "low": 104100.0, "close": 108400.0, "volume": 48225}, "trend_line": 101189.461198, "activity_lines": {"activity_5": 106311.657813, "activity_10": 105397.673438, "activity_20": 104286.009264, "activity_30": 103240.839248}, "trend_signal": 1, "fair_value": 83287.717248, "relative_strength": -9.608491, "rate_of_change": 0.6073817326614861, "market_dynamics": 0.217357, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108700.0, "high": 109000.0, "low": 104600.0, "close": 105200.0, "volume": 43719}, "trend_line": 101637.510157, "activity_lines": {"activity_5": 106099.266667, "activity_10": 105476.21179, "activity_20": 104452.751191, "activity_30": 103499.583686}, "trend_signal": 1, "fair_value": 83453.969401, "relative_strength": -12.105044, "rate_of_change": 0.44278223610982925, "market_dynamics": 0.161011, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105000.0, "high": 106200.0, "low": 102800.0, "close": 104900.0, "volume": 44685}, "trend_line": 102042.881511, "activity_lines": {"activity_5": 105760.0, "activity_10": 105469.703693, "activity_20": 104566.594569, "activity_30": 103710.066902}, "trend_signal": 1, "fair_value": 83629.527344, "relative_strength": -11.413278, "rate_of_change": 0.3988403035196586, "market_dynamics": 0.004663, "expectation": {"probability": 52.6425, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105300.0, "high": 106700.0, "low": 104300.0, "close": 105400.0, "volume": 33061}, "trend_line": 102448.58099, "activity_lines": {"activity_5": 105606.666667, "activity_10": 105527.275852, "activity_20": 104719.629911, "activity_30": 103926.655192}, "trend_signal": 1, "fair_value": 83811.097606, "relative_strength": -12.401494, "rate_of_change": 0.3975774429265495, "market_dynamics": -0.348721, "expectation": {"probability": 51.3376, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105700.0, "high": 107000.0, "low": 105100.0, "close": 106300.0, "volume": 28147}, "trend_line": 102861.40599, "activity_lines": {"activity_5": 105773.333333, "activity_10": 105726.823864, "activity_20": 104948.038319, "activity_30": 104175.133838}, "trend_signal": 1, "fair_value": 83994.928085, "relative_strength": -15.659427, "rate_of_change": 0.40295824111052636, "market_dynamics": -0.710725, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106600.0, "high": 108100.0, "low": 105100.0, "close": 107000.0, "volume": 27421}, "trend_line": 103258.351302, "activity_lines": {"activity_5": 106093.333333, "activity_10": 106001.361222, "activity_20": 105230.353758, "activity_30": 104442.139903}, "trend_signal": 1, "fair_value": 84176.227715, "relative_strength": -14.705188, "rate_of_change": 0.38590305876101527, "market_dynamics": -0.718902, "expectation": {"probability": 52.1192, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107200.0, "high": 108600.0, "low": 106600.0, "close": 106600.0, "volume": 37064}, "trend_line": 103543.930729, "activity_lines": {"activity_5": 106373.333333, "activity_10": 106147.072727, "activity_20": 105442.60904, "activity_30": 104657.730141}, "trend_signal": 1, "fair_value": 84361.279397, "relative_strength": -17.64901, "rate_of_change": 0.27656787407419403, "market_dynamics": -0.670222, "expectation": {"probability": 53.2997, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106300.0, "high": 107400.0, "low": 103000.0, "close": 103400.0, "volume": 41248}, "trend_line": 103677.095052, "activity_lines": {"activity_5": 105493.333333, "activity_10": 105678.181818, "activity_20": 105320.975893, "activity_30": 104648.444288}, "trend_signal": 1, "fair_value": 84527.923778, "relative_strength": -15.222302, "rate_of_change": 0.12860659438217426, "market_dynamics": -0.826431, "expectation": {"probability": 50.7231, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102200.0, "high": 104300.0, "low": 102100.0, "close": 102800.0, "volume": 43209}, "trend_line": 103800.0625, "activity_lines": {"activity_5": 104513.333333, "activity_10": 105132.727273, "activity_20": 105133.446503, "activity_30": 104591.85751}, "trend_signal": 1, "fair_value": 84710.372546, "relative_strength": -12.672978, "rate_of_change": 0.11860618581020288, "market_dynamics": -1.004061, "expectation": {"probability": 50.4649, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102400.0, "high": 104600.0, "low": 102100.0, "close": 102500.0, "volume": 41747}, "trend_line": 103814.997396, "activity_lines": {"activity_5": 103606.666667, "activity_10": 104585.454545, "activity_20": 104917.518155, "activity_30": 104507.98251}, "trend_signal": 0, "fair_value": 84889.494592, "relative_strength": -12.007084, "rate_of_change": 0.014388137772080936, "market_dynamics": -1.198675, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100000.0, "high": 102500.0, "low": 99500.0, "close": 100000.0, "volume": 50499}, "trend_line": 103769.473177, "activity_lines": {"activity_5": 102120.0, "activity_10": 103630.909091, "activity_20": 104464.628757, "activity_30": 104261.853646}, "trend_signal": 0, "fair_value": 85040.660307, "relative_strength": -13.869368, "rate_of_change": -0.043851293302400104, "market_dynamics": -1.352659, "expectation": {"probability": 46.5037, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98500.0, "high": 100700.0, "low": 96700.0, "close": 99200.0, "volume": 46294}, "trend_line": 103739.763021, "activity_lines": {"activity_5": 100833.333333, "activity_10": 102683.636364, "activity_20": 103951.388802, "activity_30": 103967.048925}, "trend_signal": 0, "fair_value": 85186.697817, "relative_strength": -13.726269, "rate_of_change": -0.028630921108488496, "market_dynamics": -1.321287, "expectation": {"probability": 46.267, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98900.0, "high": 101800.0, "low": 98500.0, "close": 100700.0, "volume": 38447}, "trend_line": 103658.752604, "activity_lines": {"activity_5": 100540.0, "activity_10": 102118.181818, "activity_20": 103601.589063, "activity_30": 103770.935182}, "trend_signal": 0, "fair_value": 85345.157953, "relative_strength": -17.711251, "rate_of_change": -0.07809003475708087, "market_dynamics": -1.321241, "expectation": {"probability": 44.1847, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100200.0, "high": 101600.0, "low": 99700.0, "close": 100300.0, "volume": 29691}, "trend_line": 103561.141146, "activity_lines": {"activity_5": 100293.333333, "activity_10": 101556.363636, "activity_20": 103226.667485, "activity_30": 103554.241465}, "trend_signal": 0, "fair_value": 85500.352214, "relative_strength": -19.681383, "rate_of_change": -0.09416615148061579, "market_dynamics": -1.386846, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100500.0, "high": 101100.0, "low": 98800.0, "close": 99200.0, "volume": 25738}, "trend_line": 103413.791927, "activity_lines": {"activity_5": 99846.666667, "activity_10": 100887.272727, "activity_20": 102765.596726, "activity_30": 103272.87752}, "trend_signal": 0, "fair_value": 85640.073518, "relative_strength": -21.725672, "rate_of_change": -0.14228234390760902, "market_dynamics": -1.693285, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97187.553926, "high": 97480.876523, "low": 96405.359375, "close": 96405.359375, "volume": 29393}, "trend_line": 103284.391667, "activity_lines": {"activity_5": 98688.453125, "activity_10": 99839.15625, "activity_20": 102058.485975, "activity_30": 102820.720581}, "trend_signal": 0, "fair_value": 85763.985827, "relative_strength": -23.159821, "rate_of_change": -0.1251286289659882, "market_dynamics": -1.783374, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97383.095259, "high": 98165.288795, "low": 95818.709426, "close": 96014.257813, "volume": 18685}, "trend_line": 103135.419271, "activity_lines": {"activity_5": 97639.515104, "activity_10": 98912.560227, "activity_20": 101349.88564, "activity_30": 102351.679688}, "trend_signal": 0, "fair_value": 85893.8127, "relative_strength": -26.883791, "rate_of_change": -0.1442351487921819, "market_dynamics": -1.860184, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96307.579635, "high": 96796.450598, "low": 94058.778967, "close": 94938.742188, "volume": 34172}, "trend_line": 102914.651042, "activity_lines": {"activity_5": 96444.454688, "activity_10": 97982.883949, "activity_20": 100580.677195, "activity_30": 101822.861811}, "trend_signal": 0, "fair_value": 86015.341697, "relative_strength": -25.663241, "rate_of_change": -0.21405665537647633, "market_dynamics": -1.84812, "expectation": {"probability": 42.9748, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94938.746548, "high": 94938.746548, "low": 91907.742188, "close": 91907.742188, "volume": 38215}, "trend_line": 102550.36849, "activity_lines": {"activity_5": 94623.144792, "activity_10": 96655.957813, "activity_20": 99571.612835, "activity_30": 101112.738659}, "trend_signal": 0, "fair_value": 86125.862831, "relative_strength": -29.663494, "rate_of_change": -0.3539656874037679, "market_dynamics": -1.78113, "expectation": {"probability": 42.4904, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91907.746954, "high": 94254.322325, "low": 91712.197801, "close": 92983.257813, "volume": 42116}, "trend_line": 102225.204427, "activity_lines": {"activity_5": 93719.823959, "activity_10": 95722.621023, "activity_20": 98730.655953, "activity_30": 100495.505713}, "trend_signal": 0, "fair_value": 86233.453025, "relative_strength": -31.493275, "rate_of_change": -0.3170774203816703, "market_dynamics": -1.704901, "expectation": {"probability": 40.2547, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 89952.257813, "high": 90832.225552, "low": 89658.935233, "close": 89952.257813, "volume": 6343}, "trend_line": 101779.400261, "activity_lines": {"activity_5": 92220.619271, "activity_10": 94411.225, "activity_20": 97658.731176, "activity_30": 99703.702705}, "trend_signal": 0, "fair_value": 86314.595703, "relative_strength": -33.373103, "rate_of_change": -0.4361000484164888, "market_dynamics": -1.702762, "expectation": {"probability": 41.6891, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 89463.390085, "high": 93178.810006, "low": 89463.390085, "close": 92494.390625, "volume": 44683}, "trend_line": 101411.798438, "activity_lines": {"activity_5": 91998.998959, "activity_10": 93744.721165, "activity_20": 96916.760677, "activity_30": 99104.669825}, "trend_signal": 0, "fair_value": 86418.350311, "relative_strength": -30.282155, "rate_of_change": -0.3611750728117257, "market_dynamics": -1.593104, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 92787.714942, "high": 94058.77953, "low": 90538.90625, "close": 90538.90625, "volume": 42123}, "trend_line": 100982.281511, "activity_lines": {"activity_5": 91360.208334, "activity_10": 92844.594887, "activity_20": 96049.056473, "activity_30": 98403.19291}, "trend_signal": 0, "fair_value": 86510.271585, "relative_strength": -36.108341, "rate_of_change": -0.4235374321485852, "market_dynamics": -1.506828, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 90441.129785, "high": 94156.548387, "low": 89952.258813, "close": 93961.0, "volume": 49693}, "trend_line": 100640.692448, "activity_lines": {"activity_5": 92155.438021, "activity_10": 92751.414631, "activity_20": 95575.652121, "activity_30": 97950.207006}, "trend_signal": 0, "fair_value": 86612.802835, "relative_strength": -31.268936, "rate_of_change": -0.3382663353301073, "market_dynamics": -1.299348, "expectation": {"probability": 40.6881, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 94000.0, "high": 95100.0, "low": 91800.0, "close": 94800.0, "volume": 46619}, "trend_line": 100353.211979, "activity_lines": {"activity_5": 93093.450521, "activity_10": 92926.034375, "activity_20": 95236.623959, "activity_30": 97573.388139}, "trend_signal": 0, "fair_value": 86721.429337, "relative_strength": -30.377126, "rate_of_change": -0.2856503289149566, "market_dynamics": -0.923591, "expectation": {"probability": 41.5186, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 94700.0, "high": 96500.0, "low": 94200.0, "close": 94200.0, "volume": 30632}, "trend_line": 100029.392708, "activity_lines": {"activity_5": 93710.346875, "activity_10": 93071.56321, "activity_20": 94895.214844, "activity_30": 97176.406721}, "trend_signal": 0, "fair_value": 86816.171024, "relative_strength": -28.933167, "rate_of_change": -0.322679528252432, "market_dynamics": -0.692155, "expectation": {"probability": 42.924, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/00da6c5f-bd62-4bec-9425-66b6124debb4/", "share_image": "https://sharemaestro.com/terminal/00da6c5f-bd62-4bec-9425-66b6124debb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}