{"ticker": {"uuid": "00da6c5f-bd62-4bec-9425-66b6124debb4", "symbol": "8955", "name": "Japan Prime Realty Investment Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8955 fell 7.49%, moving from 102,800.00 to 95,100.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -30.05 and has softened across the 12-week window. Market Dynamics is -1.47 on the latest week. Expectation is negative at 39.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95,100.00"}, {"label": "12-Week Change", "value": "-7.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.79%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.05"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94000.0, "high": 96400.0, "low": 93800.0, "close": 95100.0, "volume": 42116}, "trend_line": 102583.559115, "activity_lines": {"activity_5": 95853.333333, "activity_10": 97281.818182, "activity_20": 99650.952381, "activity_30": 101142.320027}, "trend_signal": 0, "fair_value": 86302.367088, "relative_strength": -30.046725, "rate_of_change": -0.2475792802628488, "market_dynamics": -1.46708, "expectation": {"probability": 39.7879, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 76199.185261, "high": 77403.483283, "low": 75651.777862, "close": 77294.0, "volume": 41648}, "trend_line": 78023.267969, "activity_lines": {"activity_5": 76199.184375, "activity_10": 76256.911364, "activity_20": 76335.775893, "activity_30": 76874.847514}, "trend_signal": 0, "fair_value": 78619.526568, "relative_strength": -18.201818, "rate_of_change": -0.31167931741777094, "market_dynamics": 0.428763, "expectation": {"probability": 53.3617, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 77184.524637, "high": 77512.965421, "low": 75761.263899, "close": 76308.671875, "volume": 51284}, "trend_line": 77803.675782, "activity_lines": {"activity_5": 76308.668229, "activity_10": 76260.893466, "activity_20": 76300.84654, "activity_30": 76764.228411}, "trend_signal": 0, "fair_value": 78708.110402, "relative_strength": -22.199605, "rate_of_change": -0.2814444879279285, "market_dynamics": 0.627268, "expectation": {"probability": 54.3394, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76637.112161, "high": 77622.458168, "low": 76089.698107, "close": 76199.179688, "volume": 34404}, "trend_line": 77591.158073, "activity_lines": {"activity_5": 76345.159896, "activity_10": 76246.958381, "activity_20": 76269.565551, "activity_30": 76660.712534}, "trend_signal": 0, "fair_value": 78787.91877, "relative_strength": -19.691149, "rate_of_change": -0.2731461037849491, "market_dynamics": 0.927795, "expectation": {"probability": 53.0858, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 76527.633347, "high": 78717.262292, "low": 76308.670161, "close": 77966.125, "volume": 64336}, "trend_line": 77444.6875, "activity_lines": {"activity_5": 76956.035938, "activity_10": 76550.304972, "activity_20": 76412.821243, "activity_30": 76684.903948}, "trend_signal": 0, "fair_value": 78882.111579, "relative_strength": -18.335568, "rate_of_change": -0.1887722475571185, "market_dynamics": 1.204473, "expectation": {"probability": 59.2424, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78637.28125, "high": 78861.0004, "low": 76735.669855, "close": 77854.265625, "volume": 36548}, "trend_line": 77298.062761, "activity_lines": {"activity_5": 77309.647396, "activity_10": 76799.196875, "activity_20": 76541.180395, "activity_30": 76711.328344}, "trend_signal": 0, "fair_value": 79002.796224, "relative_strength": -16.022312, "rate_of_change": -0.18932833707929447, "market_dynamics": 1.287217, "expectation": {"probability": 59.1991, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 77406.824753, "high": 80091.462192, "low": 77406.824753, "close": 79420.304688, "volume": 31316}, "trend_line": 77160.744011, "activity_lines": {"activity_5": 78074.932813, "activity_10": 77324.627131, "activity_20": 76817.582217, "activity_30": 76848.247178}, "trend_signal": 0, "fair_value": 79131.358073, "relative_strength": -13.93666, "rate_of_change": -0.17764837189331756, "market_dynamics": 1.483443, "expectation": {"probability": 54.6331, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79420.30574, "high": 79867.743024, "low": 78301.709885, "close": 78749.140625, "volume": 21788}, "trend_line": 77133.315886, "activity_lines": {"activity_5": 78474.743229, "activity_10": 77685.386364, "activity_20": 77026.715811, "activity_30": 76950.724379}, "trend_signal": 0, "fair_value": 79262.483424, "relative_strength": -14.067644, "rate_of_change": -0.03554673474389475, "market_dynamics": 1.617751, "expectation": {"probability": 59.4086, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79084.717762, "high": 80091.453717, "low": 78189.841182, "close": 79644.015625, "volume": 36612}, "trend_line": 77083.921354, "activity_lines": {"activity_5": 79010.147396, "activity_10": 78154.524858, "activity_20": 77316.231734, "activity_30": 77112.705007}, "trend_signal": 1, "fair_value": 79419.179638, "relative_strength": -13.886743, "rate_of_change": -0.06403786928205489, "market_dynamics": 1.630036, "expectation": {"probability": 55.0422, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79532.172537, "high": 79979.602608, "low": 78637.295772, "close": 79532.164063, "volume": 31896}, "trend_line": 77129.331771, "activity_lines": {"activity_5": 79278.611979, "activity_10": 78536.712216, "activity_20": 77584.42593, "activity_30": 77270.656149}, "trend_signal": 1, "fair_value": 79575.286008, "relative_strength": -12.100483, "rate_of_change": 0.05891036185282945, "market_dynamics": 1.64742, "expectation": {"probability": 61.4684, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79532.153155, "high": 82104.930911, "low": 79532.153155, "close": 81321.90625, "volume": 21836}, "trend_line": 77230.750782, "activity_lines": {"activity_5": 80039.254688, "activity_10": 79155.839773, "activity_20": 77998.337612, "activity_30": 77541.144825}, "trend_signal": 1, "fair_value": 79735.745042, "relative_strength": -10.558784, "rate_of_change": 0.131492142705349, "market_dynamics": 1.614999, "expectation": {"probability": 54.5631, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80762.608408, "high": 81657.484955, "low": 79532.162004, "close": 80650.757813, "volume": 21728}, "trend_line": 77371.837761, "activity_lines": {"activity_5": 80345.005209, "activity_10": 79559.799858, "activity_20": 78316.116332, "activity_30": 77761.79044}, "trend_signal": 1, "fair_value": 79864.947216, "relative_strength": -8.123791, "rate_of_change": 0.18268238696558486, "market_dynamics": 1.633603, "expectation": {"probability": 56.2286, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80427.032633, "high": 81321.90625, "low": 79308.435737, "close": 81321.90625, "volume": 24360}, "trend_line": 77440.41224, "activity_lines": {"activity_5": 80792.441667, "activity_10": 80024.754972, "activity_20": 78677.658668, "activity_30": 78016.633569}, "trend_signal": 1, "fair_value": 79981.922927, "relative_strength": -7.561797, "rate_of_change": 0.08862976631345859, "market_dynamics": 1.59134, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81433.779973, "high": 83335.392107, "low": 81098.201209, "close": 83335.382813, "volume": 31324}, "trend_line": 77634.492448, "activity_lines": {"activity_5": 81739.519271, "activity_10": 80764.647017, "activity_20": 79207.60945, "activity_30": 78396.954251}, "trend_signal": 1, "fair_value": 80105.448267, "relative_strength": -8.024206, "rate_of_change": 0.25061876917508435, "market_dynamics": 1.656241, "expectation": {"probability": 54.5368, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83335.382614, "high": 84901.430339, "low": 83111.663466, "close": 84230.265625, "volume": 34416}, "trend_line": 77873.0, "activity_lines": {"activity_5": 82738.8, "activity_10": 81537.495881, "activity_20": 79787.762575, "activity_30": 78822.488004}, "trend_signal": 1, "fair_value": 80249.967423, "relative_strength": -6.381561, "rate_of_change": 0.3072185371209184, "market_dynamics": 1.711771, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84230.259205, "high": 84677.697501, "low": 81210.059959, "close": 83223.523438, "volume": 30616}, "trend_line": 78059.702604, "activity_lines": {"activity_5": 83089.293229, "activity_10": 82013.407245, "activity_20": 80233.270945, "activity_30": 79167.683065}, "trend_signal": 1, "fair_value": 80384.218725, "relative_strength": -9.5824, "rate_of_change": 0.23975267936255895, "market_dynamics": 1.782315, "expectation": {"probability": 56.936, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 82887.953973, "high": 82887.953973, "low": 81433.76524, "close": 81657.484375, "volume": 21116}, "trend_line": 78157.710156, "activity_lines": {"activity_5": 82790.998959, "activity_10": 82106.961364, "activity_20": 80501.918267, "activity_30": 79399.798018}, "trend_signal": 1, "fair_value": 80493.174054, "relative_strength": -7.726215, "rate_of_change": 0.12555460593693485, "market_dynamics": 1.645515, "expectation": {"probability": 56.2529, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81657.493005, "high": 82328.657104, "low": 79644.023022, "close": 80762.617188, "volume": 32632}, "trend_line": 78258.733073, "activity_lines": {"activity_5": 82127.300521, "activity_10": 81997.136364, "activity_20": 80663.518973, "activity_30": 79567.856536}, "trend_signal": 1, "fair_value": 80593.850135, "relative_strength": -6.707281, "rate_of_change": 0.12925521589406425, "market_dynamics": 1.41139, "expectation": {"probability": 55.1329, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80762.610752, "high": 80986.329895, "low": 77630.546069, "close": 79644.015625, "volume": 33600}, "trend_line": 78333.417448, "activity_lines": {"activity_5": 81128.020834, "activity_10": 81647.320597, "activity_20": 80694.770164, "activity_30": 79657.229604}, "trend_signal": 1, "fair_value": 80682.269857, "relative_strength": -5.083944, "rate_of_change": 0.09543263999729112, "market_dynamics": 0.982521, "expectation": {"probability": 57.538, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79867.740951, "high": 81210.055924, "low": 79532.162207, "close": 80091.453125, "volume": 25944}, "trend_line": 78525.199479, "activity_lines": {"activity_5": 80523.978125, "activity_10": 81378.857102, "activity_20": 80751.187798, "activity_30": 79770.65126}, "trend_signal": 1, "fair_value": 80787.54367, "relative_strength": -8.086607, "rate_of_change": 0.24482786178366372, "market_dynamics": 0.462389, "expectation": {"probability": 59.8076, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80203.322839, "high": 80762.620767, "low": 78637.288641, "close": 79308.4375, "volume": 28748}, "trend_line": 78683.582292, "activity_lines": {"activity_5": 79934.851042, "activity_10": 80957.858239, "activity_20": 80707.199182, "activity_30": 79821.182745}, "trend_signal": 1, "fair_value": 80909.412711, "relative_strength": -5.600441, "rate_of_change": 0.20169679803533658, "market_dynamics": 0.051623, "expectation": {"probability": 59.3478, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79308.4387, "high": 80427.031839, "low": 78077.997793, "close": 80091.453125, "volume": 40176}, "trend_line": 78806.025781, "activity_lines": {"activity_5": 79867.734896, "activity_10": 80715.834375, "activity_20": 80722.977493, "activity_30": 79912.013122}, "trend_signal": 1, "fair_value": 81063.637095, "relative_strength": -3.451994, "rate_of_change": 0.15561504119830433, "market_dynamics": -0.179481, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79755.869461, "high": 80427.049303, "low": 78077.997793, "close": 79196.59375, "volume": 25444}, "trend_line": 78898.640625, "activity_lines": {"activity_5": 79606.734375, "activity_10": 80321.277983, "activity_20": 80640.209896, "activity_30": 79937.211055}, "trend_signal": 1, "fair_value": 81187.332031, "relative_strength": -6.96092, "rate_of_change": 0.11752254105208966, "market_dynamics": -0.410052, "expectation": {"probability": 57.1058, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80762.62809, "high": 80762.62809, "low": 77071.248987, "close": 77742.414063, "volume": 43868}, "trend_line": 78957.380469, "activity_lines": {"activity_5": 78965.408854, "activity_10": 79700.96733, "activity_20": 80405.196987, "activity_30": 79862.615793}, "trend_signal": 1, "fair_value": 81323.574144, "relative_strength": -10.008903, "rate_of_change": 0.07444975418421043, "market_dynamics": -0.469375, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77630.547281, "high": 79644.023856, "low": 76847.535891, "close": 79084.71875, "volume": 40692}, "trend_line": 79057.214063, "activity_lines": {"activity_5": 78898.291667, "activity_10": 79426.402415, "activity_20": 80290.673884, "activity_30": 79870.831166}, "trend_signal": 0, "fair_value": 81449.730494, "relative_strength": -10.828908, "rate_of_change": 0.12643985072327343, "market_dynamics": -0.436786, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79084.720768, "high": 80986.335938, "low": 77742.41175, "close": 80986.335938, "volume": 43948}, "trend_line": 79176.642448, "activity_lines": {"activity_5": 79532.1625, "activity_10": 79591.141477, "activity_20": 80351.930543, "activity_30": 79995.290642}, "trend_signal": 1, "fair_value": 81573.455229, "relative_strength": -8.453543, "rate_of_change": 0.15106576473188207, "market_dynamics": -0.41514, "expectation": {"probability": 55.7792, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80650.757402, "high": 82999.796875, "low": 80315.178661, "close": 80427.039063, "volume": 79416}, "trend_line": 79288.375781, "activity_lines": {"activity_5": 79867.741146, "activity_10": 79694.866335, "activity_20": 80345.006213, "activity_30": 80075.961391}, "trend_signal": 1, "fair_value": 81679.608799, "relative_strength": -8.182821, "rate_of_change": 0.1411190592899647, "market_dynamics": -0.213926, "expectation": {"probability": 55.5143, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81993.063661, "high": 81993.063661, "low": 78972.865524, "close": 79867.742188, "volume": 42112}, "trend_line": 79425.258854, "activity_lines": {"activity_5": 79994.515105, "activity_10": 79719.272586, "activity_20": 80280.02154, "activity_30": 80113.339869}, "trend_signal": 1, "fair_value": 81778.362781, "relative_strength": -5.319429, "rate_of_change": 0.17263952206321526, "market_dynamics": -0.223987, "expectation": {"probability": 54.2154, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80315.172268, "high": 81769.351563, "low": 79755.874411, "close": 81769.351563, "volume": 46608}, "trend_line": 79618.229948, "activity_lines": {"activity_5": 80710.415625, "activity_10": 80105.696449, "activity_20": 80390.815848, "activity_30": 80264.571657}, "trend_signal": 1, "fair_value": 81878.499349, "relative_strength": -4.623776, "rate_of_change": 0.24295935170285543, "market_dynamics": -0.128564, "expectation": {"probability": 53.0948, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81545.633016, "high": 81881.21875, "low": 80091.458491, "close": 80986.335938, "volume": 48872}, "trend_line": 79828.892709, "activity_lines": {"activity_5": 80896.848438, "activity_10": 80311.111364, "activity_20": 80416.916593, "activity_30": 80352.836559}, "trend_signal": 1, "fair_value": 81972.345153, "relative_strength": -5.689918, "rate_of_change": 0.2645911132885038, "market_dynamics": -0.145601, "expectation": {"probability": 53.2287, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80762.610752, "high": 80804.931641, "low": 79196.577335, "close": 80004.882813, "volume": 43340}, "trend_line": 79955.749479, "activity_lines": {"activity_5": 80629.35573, "activity_10": 80321.80966, "activity_20": 80342.620982, "activity_30": 80364.19076}, "trend_signal": 1, "fair_value": 82040.415565, "relative_strength": -7.159216, "rate_of_change": 0.15891084755795007, "market_dynamics": -0.217747, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80233.471283, "high": 81719.280713, "low": 79547.715118, "close": 81490.695313, "volume": 16564}, "trend_line": 80095.639323, "activity_lines": {"activity_5": 80922.564063, "activity_10": 80589.99304, "activity_20": 80416.102865, "activity_30": 80463.219523}, "trend_signal": 1, "fair_value": 82121.261669, "relative_strength": -4.785313, "rate_of_change": 0.17495908038074443, "market_dynamics": -0.05128, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81719.27707, "high": 83090.798958, "low": 81033.520899, "close": 82405.039063, "volume": 32272}, "trend_line": 80298.851563, "activity_lines": {"activity_5": 81449.64323, "activity_10": 80998.979972, "activity_20": 80572.665402, "activity_30": 80612.213055}, "trend_signal": 1, "fair_value": 82202.116587, "relative_strength": -9.206514, "rate_of_change": 0.253711989463644, "market_dynamics": 0.127234, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82290.747414, "high": 82976.503642, "low": 80690.645341, "close": 81033.523438, "volume": 22440}, "trend_line": 80459.996354, "activity_lines": {"activity_5": 81350.397396, "activity_10": 81100.265057, "activity_20": 80593.449628, "activity_30": 80659.61124}, "trend_signal": 1, "fair_value": 82254.021585, "relative_strength": -11.258456, "rate_of_change": 0.20068131469298733, "market_dynamics": 0.165119, "expectation": {"probability": 54.3025, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81147.805622, "high": 83319.378517, "low": 79890.594839, "close": 81033.523438, "volume": 34080}, "trend_line": 80562.242969, "activity_lines": {"activity_5": 81300.206771, "activity_10": 81141.71179, "activity_20": 80625.19509, "activity_30": 80696.612988}, "trend_signal": 1, "fair_value": 82292.921174, "relative_strength": -10.305035, "rate_of_change": 0.12707757846538018, "market_dynamics": 0.306523, "expectation": {"probability": 52.6424, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80233.473471, "high": 80919.229654, "low": 79433.426051, "close": 80119.179688, "volume": 41272}, "trend_line": 80637.740104, "activity_lines": {"activity_5": 80942.089063, "activity_10": 80981.481393, "activity_20": 80585.082776, "activity_30": 80668.02826}, "trend_signal": 0, "fair_value": 82324.008814, "relative_strength": -11.911739, "rate_of_change": 0.0937128017017212, "market_dynamics": 0.290394, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 80004.8916, "high": 80347.769707, "low": 76918.984375, "close": 76918.984375, "volume": 43628}, "trend_line": 80554.362761, "activity_lines": {"activity_5": 79509.619792, "activity_10": 80255.163779, "activity_20": 80254.972545, "activity_30": 80428.108535}, "trend_signal": 0, "fair_value": 82315.074419, "relative_strength": -16.6786, "rate_of_change": -0.10339742023085816, "market_dynamics": -0.057269, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77490.449489, "high": 77604.744222, "low": 75318.894792, "close": 75433.1875, "volume": 32928}, "trend_line": 80443.83099, "activity_lines": {"activity_5": 77886.665625, "activity_10": 79322.484091, "activity_20": 79805.922136, "activity_30": 80097.710131}, "trend_signal": 0, "fair_value": 82294.014724, "relative_strength": -21.141314, "rate_of_change": -0.1372138853955504, "market_dynamics": -0.387473, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76576.109803, "high": 76576.109803, "low": 73490.203315, "close": 75204.59375, "volume": 41852}, "trend_line": 80295.850261, "activity_lines": {"activity_5": 76652.303646, "activity_10": 78428.870171, "activity_20": 79360.47913, "activity_30": 79759.694826}, "trend_signal": 0, "fair_value": 82274.740936, "relative_strength": -22.040441, "rate_of_change": -0.18395534769894056, "market_dynamics": -0.79711, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76576.111425, "high": 76576.111425, "low": 73604.501061, "close": 74061.671875, "volume": 67648}, "trend_line": 80113.500521, "activity_lines": {"activity_5": 75425.563021, "activity_10": 77446.811506, "activity_20": 78827.326526, "activity_30": 79357.489768}, "trend_signal": 0, "fair_value": 82243.588842, "relative_strength": -24.239715, "rate_of_change": -0.22709733990895054, "market_dynamics": -1.105295, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74061.675522, "high": 75090.309904, "low": 70747.172441, "close": 70975.757813, "volume": 69136}, "trend_line": 79768.628907, "activity_lines": {"activity_5": 73634.974479, "activity_10": 76029.58054, "activity_20": 78028.990588, "activity_30": 78767.957981}, "trend_signal": 0, "fair_value": 82186.152644, "relative_strength": -26.434912, "rate_of_change": -0.43047877293738807, "market_dynamics": -1.219552, "expectation": {"probability": 46.2, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71432.938036, "high": 73375.91718, "low": 69604.255242, "close": 73033.039063, "volume": 81480}, "trend_line": 79514.704948, "activity_lines": {"activity_5": 73139.707813, "activity_10": 75150.56662, "activity_20": 77466.265625, "activity_30": 78333.403797}, "trend_signal": 0, "fair_value": 82132.800281, "relative_strength": -21.868748, "rate_of_change": -0.3183255904975498, "market_dynamics": -1.155967, "expectation": {"probability": 40.7233, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73033.041152, "high": 77147.577077, "low": 71318.650514, "close": 76690.40625, "volume": 50912}, "trend_line": 79360.321615, "activity_lines": {"activity_5": 74122.626563, "activity_10": 75090.30412, "activity_20": 77285.472843, "activity_30": 78151.190978}, "trend_signal": 0, "fair_value": 82093.138822, "relative_strength": -21.804514, "rate_of_change": -0.19415695889328502, "market_dynamics": -0.984308, "expectation": {"probability": 41.5202, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76804.69003, "high": 77033.272318, "low": 75318.891157, "close": 76347.515625, "volume": 42864}, "trend_line": 79127.392709, "activity_lines": {"activity_5": 74907.433854, "activity_10": 75071.600284, "activity_20": 77083.958036, "activity_30": 77956.816398}, "trend_signal": 0, "fair_value": 82045.426933, "relative_strength": -20.622611, "rate_of_change": -0.29350801667613236, "market_dynamics": -0.848394, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76004.647907, "high": 76804.696833, "low": 74175.962014, "close": 74633.132813, "volume": 33328}, "trend_line": 78807.488282, "activity_lines": {"activity_5": 75044.585417, "activity_10": 74826.390625, "activity_20": 76725.811049, "activity_30": 77666.864147}, "trend_signal": 0, "fair_value": 81979.572466, "relative_strength": -19.100576, "rate_of_change": -0.4042903677826037, "market_dynamics": -0.769528, "expectation": {"probability": 46.4049, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74633.13494, "high": 77833.32057, "low": 74404.549534, "close": 76461.820313, "volume": 41064}, "trend_line": 78582.098177, "activity_lines": {"activity_5": 75753.202084, "activity_10": 75030.040341, "activity_20": 76563.022805, "activity_30": 77515.530729}, "trend_signal": 0, "fair_value": 81909.833985, "relative_strength": -17.743457, "rate_of_change": -0.2860008736650458, "market_dynamics": -0.645054, "expectation": {"probability": 41.2463, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76576.115634, "high": 77947.62394, "low": 75661.773955, "close": 77490.453125, "volume": 42100}, "trend_line": 78443.197136, "activity_lines": {"activity_5": 76438.958854, "activity_10": 75487.211648, "activity_20": 76519.744904, "activity_30": 77445.102016}, "trend_signal": 0, "fair_value": 81844.088241, "relative_strength": -10.696718, "rate_of_change": -0.17675914008702204, "market_dynamics": -0.524785, "expectation": {"probability": 41.9922, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77490.450028, "high": 79776.309888, "low": 77376.157328, "close": 78747.671875, "volume": 41028}, "trend_line": 78376.032292, "activity_lines": {"activity_5": 77246.627604, "activity_10": 76162.577841, "activity_20": 76610.185863, "activity_30": 77464.745548}, "trend_signal": 0, "fair_value": 81770.795223, "relative_strength": -10.876523, "rate_of_change": -0.08562226738865922, "market_dynamics": -0.296633, "expectation": {"probability": 43.4738, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78633.381762, "high": 79090.549445, "low": 77261.865163, "close": 78519.085938, "volume": 19204}, "trend_line": 78338.534636, "activity_lines": {"activity_5": 77840.95, "activity_10": 76736.119603, "activity_20": 76684.190402, "activity_30": 77473.974815}, "trend_signal": 0, "fair_value": 81709.692458, "relative_strength": -11.404053, "rate_of_change": -0.04784326904978359, "market_dynamics": -0.029213, "expectation": {"probability": 45.1565, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78861.962018, "high": 79319.132813, "low": 77033.278696, "close": 77604.742188, "volume": 30044}, "trend_line": 78255.644271, "activity_lines": {"activity_5": 77985.719792, "activity_10": 77083.153551, "activity_20": 76686.592039, "activity_30": 77426.633367}, "trend_signal": 0, "fair_value": 81661.586238, "relative_strength": -12.019822, "rate_of_change": -0.10581046146082432, "market_dynamics": 0.156334, "expectation": {"probability": 45.8743, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77261.866745, "high": 78861.967174, "low": 77261.866745, "close": 78176.210938, "volume": 23332}, "trend_line": 78217.903386, "activity_lines": {"activity_5": 78122.871875, "activity_10": 77469.671449, "activity_20": 76759.522099, "activity_30": 77421.508636}, "trend_signal": 0, "fair_value": 81606.088842, "relative_strength": -12.318198, "rate_of_change": -0.04822768421571606, "market_dynamics": 0.315511, "expectation": {"probability": 44.0201, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 78290.494715, "high": 78519.080101, "low": 75318.896338, "close": 76118.945313, "volume": 29960}, "trend_line": 78085.486459, "activity_lines": {"activity_5": 77459.976042, "activity_10": 77351.223722, "activity_20": 76645.23006, "activity_30": 77286.091986}, "trend_signal": 0, "fair_value": 81534.802685, "relative_strength": -13.99299, "rate_of_change": -0.16929235030313958, "market_dynamics": 0.319989, "expectation": {"probability": 46.2386, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76118.94375, "high": 76461.808313, "low": 74061.665165, "close": 75090.304688, "volume": 41796}, "trend_line": 77948.610157, "activity_lines": {"activity_5": 76545.633855, "activity_10": 76989.64304, "activity_20": 76458.552009, "activity_30": 77092.854453}, "trend_signal": 0, "fair_value": 81444.567608, "relative_strength": -14.471689, "rate_of_change": -0.1752903237298435, "market_dynamics": 0.33213, "expectation": {"probability": 45.6697, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75204.601038, "high": 75890.357279, "low": 74747.426584, "close": 75090.304688, "volume": 24708}, "trend_line": 77860.206511, "activity_lines": {"activity_5": 75875.116146, "activity_10": 76657.155114, "activity_20": 76306.706027, "activity_30": 76908.447648}, "trend_signal": 0, "fair_value": 81343.928336, "relative_strength": -14.577827, "rate_of_change": -0.11341272900433777, "market_dynamics": 0.27447, "expectation": {"probability": 43.0218, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 75204.601038, "high": 75547.479159, "low": 74290.25, "close": 74976.015625, "volume": 29388}, "trend_line": 77723.24974, "activity_lines": {"activity_5": 75395.0875, "activity_10": 76326.745739, "activity_20": 76172.276414, "activity_30": 76722.370817}, "trend_signal": 0, "fair_value": 81252.960637, "relative_strength": -14.755167, "rate_of_change": -0.17590085762314064, "market_dynamics": 0.202161, "expectation": {"probability": 44.3678, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75090.307805, "high": 76004.646297, "low": 74175.962548, "close": 74518.835938, "volume": 28084}, "trend_line": 77507.666407, "activity_lines": {"activity_5": 74937.914063, "activity_10": 75906.978552, "activity_20": 76023.151154, "activity_30": 76515.634443}, "trend_signal": 0, "fair_value": 81148.658103, "relative_strength": -14.510558, "rate_of_change": -0.2773730302337746, "market_dynamics": 0.088145, "expectation": {"probability": 43.8437, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75204.59375, "high": 76233.232241, "low": 74518.837576, "close": 75810.257813, "volume": 39740}, "trend_line": 77353.773698, "activity_lines": {"activity_5": 75155.039584, "activity_10": 75757.34233, "activity_20": 76023.686756, "activity_30": 76406.124211}, "trend_signal": 0, "fair_value": 81057.639724, "relative_strength": -14.882258, "rate_of_change": -0.19855159642129783, "market_dynamics": 0.049555, "expectation": {"probability": 41.934, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75576.274951, "high": 76044.239502, "low": 74406.358962, "close": 74991.3125, "volume": 30464}, "trend_line": 77191.226042, "activity_lines": {"activity_5": 75119.7625, "activity_10": 75489.355966, "activity_20": 75951.507218, "activity_30": 76253.707359}, "trend_signal": 0, "fair_value": 80964.680088, "relative_strength": -18.138097, "rate_of_change": -0.21013539253381305, "market_dynamics": -0.051669, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75108.30994, "high": 77448.127521, "low": 74874.327666, "close": 76863.171875, "volume": 27108}, "trend_line": 77027.686719, "activity_lines": {"activity_5": 75715.038021, "activity_10": 75630.005114, "activity_20": 76059.704167, "activity_30": 76232.542574}, "trend_signal": 0, "fair_value": 80885.042819, "relative_strength": -16.24019, "rate_of_change": -0.2118625799660284, "market_dynamics": -0.011814, "expectation": {"probability": 41.3202, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76863.166543, "high": 78150.077509, "low": 75927.243885, "close": 76512.195313, "volume": 22224}, "trend_line": 76878.548698, "activity_lines": {"activity_5": 76075.130209, "activity_10": 75736.94787, "activity_20": 76126.576786, "activity_30": 76199.285064}, "trend_signal": 0, "fair_value": 80815.065806, "relative_strength": -13.885001, "rate_of_change": -0.19361612343892323, "market_dynamics": 0.000471, "expectation": {"probability": 44.1469, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76629.195783, "high": 76863.179122, "low": 75225.30212, "close": 76044.234375, "volume": 29764}, "trend_line": 76746.527084, "activity_lines": {"activity_5": 76176.823438, "activity_10": 75778.671307, "activity_20": 76137.212537, "activity_30": 76145.458334}, "trend_signal": 0, "fair_value": 80736.134065, "relative_strength": -8.639931, "rate_of_change": -0.1717275055732576, "market_dynamics": -0.063849, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76395.213037, "high": 76863.175476, "low": 73938.396944, "close": 74640.34375, "volume": 45104}, "trend_line": 76518.182032, "activity_lines": {"activity_5": 75708.859896, "activity_10": 75603.905114, "activity_20": 75990.008817, "activity_30": 76009.575538}, "trend_signal": 0, "fair_value": 80663.421575, "relative_strength": -5.615291, "rate_of_change": -0.29753144627649114, "market_dynamics": -0.051537, "expectation": {"probability": 44.998, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73938.391776, "high": 76863.163952, "low": 71364.586999, "close": 74874.328125, "volume": 76432}, "trend_line": 76267.158334, "activity_lines": {"activity_5": 75396.885417, "activity_10": 75498.565199, "activity_20": 75857.435491, "activity_30": 75903.520447}, "trend_signal": 0, "fair_value": 80592.870643, "relative_strength": -2.616193, "rate_of_change": -0.32805758230770765, "market_dynamics": -0.170846, "expectation": {"probability": 40.6237, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75225.296466, "high": 77799.108328, "low": 75225.296466, "close": 77682.117188, "volume": 29100}, "trend_line": 76155.444792, "activity_lines": {"activity_5": 76028.639584, "activity_10": 75907.659233, "activity_20": 76000.918639, "activity_30": 75994.808115}, "trend_signal": 0, "fair_value": 80547.596805, "relative_strength": -6.59936, "rate_of_change": -0.14647660203987198, "market_dynamics": -0.000453, "expectation": {"probability": 41.9868, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76980.16617, "high": 77916.092693, "low": 76044.233971, "close": 76863.171875, "volume": 34820}, "trend_line": 76016.433073, "activity_lines": {"activity_5": 76332.815625, "activity_10": 76120.730256, "activity_20": 76060.051749, "activity_30": 76040.467927}, "trend_signal": 1, "fair_value": 80481.854718, "relative_strength": -7.849893, "rate_of_change": -0.18253680925858745, "market_dynamics": 0.191995, "expectation": {"probability": 42.0749, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76980.169306, "high": 79787.949283, "low": 76746.182853, "close": 77097.15625, "volume": 50388}, "trend_line": 75915.698959, "activity_lines": {"activity_5": 76691.588021, "activity_10": 76342.03196, "activity_20": 76130.849851, "activity_30": 76110.192003}, "trend_signal": 1, "fair_value": 80430.846054, "relative_strength": -7.796526, "rate_of_change": -0.13251623356656952, "market_dynamics": 0.597264, "expectation": {"probability": 42.3985, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77448.130705, "high": 79436.98122, "low": 76746.183902, "close": 79086.007813, "volume": 45812}, "trend_line": 75987.933073, "activity_lines": {"activity_5": 77643.116146, "activity_10": 76878.064489, "activity_20": 76388.036979, "activity_30": 76314.728058}, "trend_signal": 1, "fair_value": 80399.203225, "relative_strength": 0.81353, "rate_of_change": 0.09515043000394866, "market_dynamics": 1.103165, "expectation": {"probability": 40.5818, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79085.997522, "high": 82595.736894, "low": 79085.997522, "close": 82127.773438, "volume": 58620}, "trend_line": 76211.085938, "activity_lines": {"activity_5": 79312.188542, "activity_10": 77907.586222, "activity_20": 76927.318192, "activity_30": 76710.846791}, "trend_signal": 1, "fair_value": 80392.352314, "relative_strength": 4.366844, "rate_of_change": 0.29366881816042123, "market_dynamics": 1.496183, "expectation": {"probability": 43.1121, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82127.777643, "high": 84116.631217, "low": 81659.813098, "close": 83063.710938, "volume": 44500}, "trend_line": 76473.056511, "activity_lines": {"activity_5": 80809.677084, "activity_10": 78977.524574, "activity_20": 77539.640588, "activity_30": 77152.95163}, "trend_signal": 1, "fair_value": 80394.809395, "relative_strength": 2.652378, "rate_of_change": 0.3437433934652494, "market_dynamics": 1.811945, "expectation": {"probability": 44.1877, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83063.705674, "high": 83999.627498, "low": 81776.808374, "close": 83414.671875, "volume": 37536}, "trend_line": 76784.823177, "activity_lines": {"activity_5": 82065.379688, "activity_10": 79998.536932, "activity_20": 78163.746764, "activity_30": 77600.797783}, "trend_signal": 1, "fair_value": 80412.088091, "relative_strength": -1.97629, "rate_of_change": 0.40768171199636943, "market_dynamics": 1.890784, "expectation": {"probability": 41.4371, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83063.705053, "high": 83063.705053, "low": 80021.93286, "close": 80606.890625, "volume": 36796}, "trend_line": 77105.860938, "activity_lines": {"activity_5": 81948.388542, "activity_10": 80383.544034, "activity_20": 78492.778869, "activity_30": 77847.382779}, "trend_signal": 1, "fair_value": 80404.751352, "relative_strength": -1.921976, "rate_of_change": 0.418100540858135, "market_dynamics": 1.656791, "expectation": {"probability": 46.7373, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80606.888925, "high": 80723.880055, "low": 78735.036493, "close": 79670.953125, "volume": 25324}, "trend_line": 77327.12474, "activity_lines": {"activity_5": 81285.435938, "activity_10": 80515.423296, "activity_20": 78721.099405, "activity_30": 78012.872598}, "trend_signal": 1, "fair_value": 80368.918119, "relative_strength": -5.034642, "rate_of_change": 0.2869610679503562, "market_dynamics": 1.250327, "expectation": {"probability": 44.6921, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79670.962431, "high": 79787.953565, "low": 78033.082363, "close": 79086.007813, "volume": 24788}, "trend_line": 77406.978125, "activity_lines": {"activity_5": 80388.505209, "activity_10": 80449.483239, "activity_20": 78876.79654, "activity_30": 78126.348925}, "trend_signal": 1, "fair_value": 80338.598608, "relative_strength": -3.778718, "rate_of_change": 0.10326697813799367, "market_dynamics": 0.838193, "expectation": {"probability": 44.0607, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79202.998948, "high": 79670.964549, "low": 78150.072435, "close": 78384.054688, "volume": 29636}, "trend_line": 77474.862761, "activity_lines": {"activity_5": 79460.374479, "activity_10": 80179.339347, "activity_20": 78946.61384, "activity_30": 78189.386123}, "trend_signal": 1, "fair_value": 80288.560898, "relative_strength": -1.482354, "rate_of_change": 0.08769834147301239, "market_dynamics": 0.44686, "expectation": {"probability": 43.3574, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78384.056803, "high": 79553.971296, "low": 77916.090182, "close": 78267.070313, "volume": 31356}, "trend_line": 77595.994011, "activity_lines": {"activity_5": 78805.226042, "activity_10": 79875.163069, "activity_20": 78989.605246, "activity_30": 78240.496287}, "trend_signal": 1, "fair_value": 80234.464844, "relative_strength": -1.610138, "rate_of_change": 0.1563490991570778, "market_dynamics": 0.198615, "expectation": {"probability": 42.6761, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78267.061436, "high": 79553.96875, "low": 77799.102618, "close": 78852.023438, "volume": 31704}, "trend_line": 77675.667448, "activity_lines": {"activity_5": 78688.235417, "activity_10": 79651.816478, "activity_20": 79072.634785, "activity_30": 78321.530444}, "trend_signal": 1, "fair_value": 80189.411959, "relative_strength": -4.160657, "rate_of_change": 0.1026772554633373, "market_dynamics": 0.075172, "expectation": {"probability": 43.4121, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78852.023438, "high": 79086.005703, "low": 76512.199539, "close": 76980.164063, "volume": 28472}, "trend_line": 77658.657813, "activity_lines": {"activity_5": 78064.282813, "activity_10": 79056.225142, "activity_20": 78956.757776, "activity_30": 78276.659258}, "trend_signal": 1, "fair_value": 80130.37495, "relative_strength": -4.038337, "rate_of_change": -0.021898279807356653, "market_dynamics": -0.131913, "expectation": {"probability": 43.6825, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77097.161486, "high": 78969.008175, "low": 76395.214644, "close": 77565.125, "volume": 25876}, "trend_line": 77619.239584, "activity_lines": {"activity_5": 77814.703125, "activity_10": 78605.278409, "activity_20": 78891.02035, "activity_30": 78270.624883}, "trend_signal": 1, "fair_value": 80075.087691, "relative_strength": -2.055303, "rate_of_change": -0.050758318660258935, "market_dynamics": -0.348198, "expectation": {"probability": 44.2576, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77682.114032, "high": 78501.051981, "low": 77097.160445, "close": 77331.140625, "volume": 28120}, "trend_line": 77579.641407, "activity_lines": {"activity_5": 77588.520834, "activity_10": 78194.746307, "activity_20": 78790.742448, "activity_30": 78252.037853}, "trend_signal": 1, "fair_value": 80027.564003, "relative_strength": -1.808484, "rate_of_change": -0.051015930086688366, "market_dynamics": -0.527307, "expectation": {"probability": 44.1839, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77682.110847, "high": 78150.07537, "low": 75927.243245, "close": 76044.234375, "volume": 32236}, "trend_line": 77527.624479, "activity_lines": {"activity_5": 77003.564063, "activity_10": 77654.459801, "activity_20": 78565.673624, "activity_30": 78152.979335}, "trend_signal": 0, "fair_value": 79963.850812, "relative_strength": -5.157823, "rate_of_change": -0.06704971440523286, "market_dynamics": -0.743713, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76044.239036, "high": 76161.230173, "low": 74640.339119, "close": 75108.3125, "volume": 34356}, "trend_line": 77425.361198, "activity_lines": {"activity_5": 76254.822396, "activity_10": 77078.013637, "activity_20": 78253.697768, "activity_30": 77996.894691}, "trend_signal": 0, "fair_value": 79894.79978, "relative_strength": -6.72044, "rate_of_change": -0.1319056035667738, "market_dynamics": -0.832032, "expectation": {"probability": 45.0862, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75108.3125, "high": 75693.257116, "low": 73704.414063, "close": 74055.382813, "volume": 31328}, "trend_line": 77356.575782, "activity_lines": {"activity_5": 75404.684896, "activity_10": 76410.099858, "activity_20": 77845.899665, "activity_30": 77779.476731}, "trend_signal": 0, "fair_value": 79834.879407, "relative_strength": -5.732397, "rate_of_change": -0.08884093652994883, "market_dynamics": -0.911418, "expectation": {"probability": 44.4224, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74055.377141, "high": 76400.24262, "low": 74055.377141, "close": 75800.554688, "volume": 35236}, "trend_line": 77380.250782, "activity_lines": {"activity_5": 75331.256771, "activity_10": 76161.591335, "activity_20": 77607.093936, "activity_30": 77679.088273}, "trend_signal": 0, "fair_value": 79782.694562, "relative_strength": -6.844657, "rate_of_change": 0.030605025830928542, "market_dynamics": -0.90589, "expectation": {"probability": 40.8861, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75920.500198, "high": 76400.250594, "low": 75680.625, "close": 75680.625, "volume": 8920}, "trend_line": 77399.928125, "activity_lines": {"activity_5": 75335.490104, "activity_10": 75951.012926, "activity_20": 77352.455729, "activity_30": 77569.434997}, "trend_signal": 0, "fair_value": 79745.924029, "relative_strength": -5.601396, "rate_of_change": 0.025429412286914314, "market_dynamics": -1.004857, "expectation": {"probability": 44.5712, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76160.374415, "high": 77359.75039, "low": 76040.436914, "close": 76640.125, "volume": 35540}, "trend_line": 77455.398438, "activity_lines": {"activity_5": 75769.591146, "activity_10": 75964.04233, "activity_20": 77198.72939, "activity_30": 77520.41544}, "trend_signal": 0, "fair_value": 79732.835687, "relative_strength": -2.349987, "rate_of_change": 0.07166713761079217, "market_dynamics": -0.855254, "expectation": {"probability": 41.5796, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77359.742788, "high": 77719.555545, "low": 76520.179688, "close": 77359.742188, "volume": 25648}, "trend_line": 77550.095313, "activity_lines": {"activity_5": 76403.838542, "activity_10": 76137.492046, "activity_20": 77114.600149, "activity_30": 77514.244069}, "trend_signal": 0, "fair_value": 79741.891877, "relative_strength": 0.694475, "rate_of_change": 0.12225987718053676, "market_dynamics": -0.661415, "expectation": {"probability": 44.9624, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77599.625585, "high": 79878.437878, "low": 76280.312207, "close": 79398.6875, "volume": 32488}, "trend_line": 77669.709636, "activity_lines": {"activity_5": 77567.639063, "activity_10": 76708.791477, "activity_20": 77223.405767, "activity_30": 77633.508082}, "trend_signal": 0, "fair_value": 79745.138071, "relative_strength": -0.216062, "rate_of_change": 0.15424136168656677, "market_dynamics": -0.355874, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79398.685667, "high": 83476.563504, "low": 79398.685667, "close": 82037.3125, "volume": 46112}, "trend_line": 77904.576302, "activity_lines": {"activity_5": 79254.760938, "activity_10": 77715.867756, "activity_20": 77582.020052, "activity_30": 77915.288912}, "trend_signal": 0, "fair_value": 79761.927034, "relative_strength": 4.18011, "rate_of_change": 0.30239158495725954, "market_dynamics": 0.27349, "expectation": {"probability": 42.42, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81917.375092, "high": 82637.000641, "low": 80717.999539, "close": 81317.6875, "volume": 25832}, "trend_line": 78053.060156, "activity_lines": {"activity_5": 80286.223958, "activity_10": 78510.790625, "activity_20": 77872.52939, "activity_30": 78135.489634}, "trend_signal": 0, "fair_value": 79768.708684, "relative_strength": 5.345415, "rate_of_change": 0.19059708819210097, "market_dynamics": 0.541094, "expectation": {"probability": 45.9748, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81077.812872, "high": 82037.312592, "low": 80238.249721, "close": 81917.375, "volume": 18300}, "trend_line": 78233.232813, "activity_lines": {"activity_5": 81141.778646, "activity_10": 79342.264915, "activity_20": 78228.46622, "activity_30": 78384.800269}, "trend_signal": 0, "fair_value": 79790.123197, "relative_strength": 5.005494, "rate_of_change": 0.230833559427251, "market_dynamics": 0.779423, "expectation": {"probability": 42.6241, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82037.312227, "high": 85515.500264, "low": 82037.312227, "close": 84795.875, "volume": 44280}, "trend_line": 78524.954167, "activity_lines": {"activity_5": 82605.016667, "activity_10": 80590.318466, "activity_20": 78865.675893, "activity_30": 78808.196539}, "trend_signal": 1, "fair_value": 79833.361078, "relative_strength": 9.46126, "rate_of_change": 0.3728867432812174, "market_dynamics": 1.048794, "expectation": {"probability": 44.8208, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84795.883012, "high": 85635.4375, "low": 82397.124728, "close": 82756.9375, "volume": 46916}, "trend_line": 78795.507292, "activity_lines": {"activity_5": 82892.866667, "activity_10": 81291.518608, "activity_20": 79288.753497, "activity_30": 79081.227722}, "trend_signal": 1, "fair_value": 79856.785908, "relative_strength": 11.093763, "rate_of_change": 0.34454413615397034, "market_dynamics": 1.035323, "expectation": {"probability": 46.9588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83236.68759, "high": 84316.125902, "low": 81077.812132, "close": 81557.5625, "volume": 39340}, "trend_line": 79018.281771, "activity_lines": {"activity_5": 82557.041667, "activity_10": 81616.440483, "activity_20": 79582.909747, "activity_30": 79259.424832}, "trend_signal": 1, "fair_value": 79876.568209, "relative_strength": 9.834801, "rate_of_change": 0.2827248489871931, "market_dynamics": 1.067587, "expectation": {"probability": 46.1736, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81557.562777, "high": 82157.250552, "low": 80478.116783, "close": 81437.625, "volume": 40604}, "trend_line": 79143.465365, "activity_lines": {"activity_5": 82213.220833, "activity_10": 81814.88267, "activity_20": 79853.87407, "activity_30": 79415.511492}, "trend_signal": 1, "fair_value": 79879.398588, "relative_strength": 8.858643, "rate_of_change": 0.15842358400400544, "market_dynamics": 1.119605, "expectation": {"probability": 45.2711, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81437.625, "high": 82996.81351, "low": 81197.74936, "close": 81677.5, "volume": 39292}, "trend_line": 79303.942969, "activity_lines": {"activity_5": 81941.3625, "activity_10": 81952.265767, "activity_20": 80133.14282, "activity_30": 79578.997598}, "trend_signal": 1, "fair_value": 79871.629357, "relative_strength": 7.073173, "rate_of_change": 0.20276797744437472, "market_dynamics": 0.92209, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81677.499726, "high": 83476.5625, "low": 81197.74927, "close": 83476.5625, "volume": 44580}, "trend_line": 79516.589844, "activity_lines": {"activity_5": 82285.183333, "activity_10": 82325.1625, "activity_20": 80567.510714, "activity_30": 79848.198858}, "trend_signal": 1, "fair_value": 79857.860978, "relative_strength": 10.696879, "rate_of_change": 0.2681416169724748, "market_dynamics": 0.896343, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82397.125643, "high": 82996.813047, "low": 80717.999266, "close": 82157.25, "volume": 45244}, "trend_line": 79618.964584, "activity_lines": {"activity_5": 82277.1875, "activity_10": 82346.969318, "activity_20": 80854.208185, "activity_30": 80018.564029}, "trend_signal": 1, "fair_value": 79855.189904, "relative_strength": 19.13434, "rate_of_change": 0.12874639141447547, "market_dynamics": 0.888682, "expectation": {"probability": 46.5538, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80718.000468, "high": 85515.500353, "low": 79518.624532, "close": 85035.75, "volume": 72028}, "trend_line": 79715.897136, "activity_lines": {"activity_5": 83268.670833, "activity_10": 82841.984091, "activity_20": 81390.395722, "activity_30": 80368.034056}, "trend_signal": 1, "fair_value": 79862.879307, "relative_strength": 23.330362, "rate_of_change": 0.12174555711250443, "market_dynamics": 1.055209, "expectation": {"probability": 43.5124, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85035.758111, "high": 85875.31294, "low": 83476.562143, "close": 85275.625, "volume": 43056}, "trend_line": 79789.627604, "activity_lines": {"activity_5": 84108.233333, "activity_10": 83326.095455, "activity_20": 81913.854092, "activity_30": 80726.726176}, "trend_signal": 1, "fair_value": 79872.10637, "relative_strength": 19.194433, "rate_of_change": 0.09249154892430776, "market_dynamics": 1.161848, "expectation": {"probability": 44.9188, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85035.749824, "high": 85995.250884, "low": 83356.624554, "close": 83956.3125, "volume": 29372}, "trend_line": 79807.682292, "activity_lines": {"activity_5": 84252.158333, "activity_10": 83498.369318, "activity_20": 82273.832775, "activity_30": 80995.544557}, "trend_signal": 1, "fair_value": 79878.270633, "relative_strength": 13.85164, "rate_of_change": 0.022627863473194974, "market_dynamics": 0.981273, "expectation": {"probability": 47.9665, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83836.374644, "high": 86834.812586, "low": 83836.374644, "close": 86714.875, "volume": 30700}, "trend_line": 80011.281771, "activity_lines": {"activity_5": 85163.683333, "activity_10": 84135.128409, "activity_20": 82858.855134, "activity_30": 81441.169893}, "trend_signal": 1, "fair_value": 79893.352164, "relative_strength": 13.682241, "rate_of_change": 0.25511263220884917, "market_dynamics": 1.040334, "expectation": {"probability": 45.119, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86714.876234, "high": 86714.876234, "low": 84436.061972, "close": 85155.6875, "volume": 25828}, "trend_line": 80194.10625, "activity_lines": {"activity_5": 85339.591667, "activity_10": 84453.507955, "activity_20": 83240.1141, "activity_30": 81773.067036}, "trend_signal": 1, "fair_value": 79911.92478, "relative_strength": 9.391472, "rate_of_change": 0.22849837542068618, "market_dynamics": 0.784368, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84915.811544, "high": 86594.937761, "low": 84675.93706, "close": 86235.125, "volume": 40772}, "trend_line": 80432.410156, "activity_lines": {"activity_5": 85675.416667, "activity_10": 84924.535227, "activity_20": 83671.318043, "activity_30": 82162.810181}, "trend_signal": 1, "fair_value": 79919.885317, "relative_strength": 9.77021, "rate_of_change": 0.29715887755778936, "market_dynamics": 0.720733, "expectation": {"probability": 45.053, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85875.311981, "high": 86834.821198, "low": 85155.694723, "close": 86235.125, "volume": 44004}, "trend_line": 80694.1125, "activity_lines": {"activity_5": 85931.283333, "activity_10": 85310.515909, "activity_20": 84052.833557, "activity_30": 82537.178881}, "trend_signal": 1, "fair_value": 79923.80003, "relative_strength": 11.162073, "rate_of_change": 0.32536926780190817, "market_dynamics": 0.820785, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86355.062327, "high": 88034.196284, "low": 85875.312239, "close": 86235.125, "volume": 43076}, "trend_line": 80959.714323, "activity_lines": {"activity_5": 86123.183333, "activity_10": 85609.269318, "activity_20": 84384.089546, "activity_30": 82894.663558}, "trend_signal": 1, "fair_value": 79920.297476, "relative_strength": 8.485886, "rate_of_change": 0.3291464702582731, "market_dynamics": 0.755917, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86475.007425, "high": 87914.250085, "low": 86235.132231, "close": 87794.3125, "volume": 30404}, "trend_line": 81257.790625, "activity_lines": {"activity_5": 86682.891667, "activity_10": 86108.645455, "activity_20": 84818.149107, "activity_30": 83335.605376}, "trend_signal": 1, "fair_value": 79924.092548, "relative_strength": 10.709853, "rate_of_change": 0.36817854965592467, "market_dynamics": 0.884042, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87554.4457, "high": 88753.813097, "low": 86714.874571, "close": 88394.007813, "volume": 42908}, "trend_line": 81638.252083, "activity_lines": {"activity_5": 87370.535938, "activity_10": 86638.552557, "activity_20": 85259.634077, "activity_30": 83796.006485}, "trend_signal": 1, "fair_value": 79951.960687, "relative_strength": 10.782801, "rate_of_change": 0.4682153613501662, "market_dynamics": 1.016319, "expectation": {"probability": 43.5882, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88513.937163, "high": 90073.125, "low": 88274.069463, "close": 90073.125, "volume": 39068}, "trend_line": 82055.185417, "activity_lines": {"activity_5": 88401.997917, "activity_10": 87360.358097, "activity_20": 85818.200112, "activity_30": 84340.191835}, "trend_signal": 1, "fair_value": 79997.335287, "relative_strength": 10.795665, "rate_of_change": 0.5107083056801771, "market_dynamics": 1.234121, "expectation": {"probability": 45.2786, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89713.312417, "high": 92150.661725, "low": 89473.43725, "close": 91758.53125, "volume": 49190}, "trend_line": 82536.098438, "activity_lines": {"activity_5": 89739.395313, "activity_10": 88297.0125, "activity_20": 86499.015253, "activity_30": 84966.214147}, "trend_signal": 1, "fair_value": 80041.082332, "relative_strength": 7.594446, "rate_of_change": 0.58608486295659, "market_dynamics": 1.505996, "expectation": {"probability": 45.5718, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91366.398826, "high": 93032.957238, "low": 90288.042364, "close": 92738.859375, "volume": 37221}, "trend_line": 83092.585938, "activity_lines": {"activity_5": 91035.341667, "activity_10": 89294.037358, "activity_20": 87223.476674, "activity_30": 85624.456788}, "trend_signal": 1, "fair_value": 80101.42503, "relative_strength": 9.181622, "rate_of_change": 0.6742352867794311, "market_dynamics": 1.685257, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93032.9541, "high": 93915.248055, "low": 92052.625609, "close": 93229.015625, "volume": 40596}, "trend_line": 83696.609375, "activity_lines": {"activity_5": 92061.091146, "activity_10": 90220.498864, "activity_20": 87943.088765, "activity_30": 86278.419993}, "trend_signal": 1, "fair_value": 80158.035457, "relative_strength": 9.942121, "rate_of_change": 0.7269281972409568, "market_dynamics": 1.782273, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93425.088264, "high": 94699.506829, "low": 92934.925157, "close": 93915.25, "volume": 35222}, "trend_line": 84358.604948, "activity_lines": {"activity_5": 92953.271875, "activity_10": 91153.291335, "activity_20": 88687.898698, "activity_30": 86937.68713}, "trend_signal": 1, "fair_value": 80210.795573, "relative_strength": 9.616166, "rate_of_change": 0.7909467037475112, "market_dynamics": 1.796335, "expectation": {"probability": 47.4052, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94111.314834, "high": 95287.705863, "low": 93229.021257, "close": 95091.640625, "volume": 22101}, "trend_line": 85001.641146, "activity_lines": {"activity_5": 93869.5, "activity_10": 92140.708239, "activity_20": 89491.611012, "activity_30": 87630.141045}, "trend_signal": 1, "fair_value": 80261.472506, "relative_strength": 6.344889, "rate_of_change": 0.7622650924542665, "market_dynamics": 1.72649, "expectation": {"probability": 47.5581, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95091.640625, "high": 98326.715039, "low": 94601.477529, "close": 98032.617188, "volume": 46054}, "trend_line": 85746.707552, "activity_lines": {"activity_5": 95431.485938, "activity_10": 93501.820597, "activity_20": 90510.968341, "activity_30": 88470.849177}, "trend_signal": 1, "fair_value": 80324.815004, "relative_strength": 11.077256, "rate_of_change": 0.8765317892160179, "market_dynamics": 1.828438, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97934.58457, "high": 100091.303719, "low": 97346.388867, "close": 99405.070313, "volume": 29744}, "trend_line": 86505.539063, "activity_lines": {"activity_5": 97032.683854, "activity_10": 94897.970029, "activity_20": 91582.011719, "activity_30": 89352.033871}, "trend_signal": 1, "fair_value": 80401.767278, "relative_strength": 9.649689, "rate_of_change": 0.8849686858703151, "market_dynamics": 1.77252, "expectation": {"probability": 49.6532, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99699.175574, "high": 100091.306059, "low": 98228.683003, "close": 99110.976563, "volume": 26191}, "trend_line": 87230.580208, "activity_lines": {"activity_5": 98091.436459, "activity_10": 96001.194318, "activity_20": 92540.629167, "activity_30": 90165.287903}, "trend_signal": 1, "fair_value": 80476.834335, "relative_strength": 5.171566, "rate_of_change": 0.8381441845844863, "market_dynamics": 1.751027, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96856.223319, "high": 102934.246668, "low": 96856.223319, "close": 102051.953125, "volume": 35138}, "trend_line": 87985.689063, "activity_lines": {"activity_5": 99738.383854, "activity_10": 97433.384091, "activity_20": 93704.89003, "activity_30": 91121.505511}, "trend_signal": 1, "fair_value": 80570.753806, "relative_strength": 9.805515, "rate_of_change": 0.8656469476638272, "market_dynamics": 1.803112, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102346.050973, "high": 103718.510952, "low": 100973.598416, "close": 101365.726563, "volume": 58348}, "trend_line": 88629.969531, "activity_lines": {"activity_5": 100614.142188, "activity_10": 98492.47912, "activity_20": 94709.059301, "activity_30": 91984.733737}, "trend_signal": 1, "fair_value": 80658.899489, "relative_strength": 8.487903, "rate_of_change": 0.7322559780587454, "market_dynamics": 1.807895, "expectation": {"probability": 52.481, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101659.823253, "high": 103130.3125, "low": 98914.908228, "close": 100091.304688, "volume": 43083}, "trend_line": 89255.756771, "activity_lines": {"activity_5": 100646.820834, "activity_10": 99114.541051, "activity_20": 95514.093267, "activity_30": 92724.174715}, "trend_signal": 1, "fair_value": 80733.376402, "relative_strength": 6.232824, "rate_of_change": 0.7060673080578284, "market_dynamics": 1.832535, "expectation": {"probability": 50.9632, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100091.299604, "high": 103130.3125, "low": 99405.075949, "close": 103130.3125, "volume": 41086}, "trend_line": 89962.854688, "activity_lines": {"activity_5": 101555.25625, "activity_10": 100137.644887, "activity_20": 96538.005692, "activity_30": 93619.307342}, "trend_signal": 1, "fair_value": 80823.209435, "relative_strength": 5.126982, "rate_of_change": 0.7922154744754223, "market_dynamics": 1.848114, "expectation": {"probability": 47.8613, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103130.314442, "high": 104306.702517, "low": 102248.017599, "close": 103228.34375, "volume": 45504}, "trend_line": 90577.270313, "activity_lines": {"activity_5": 102248.019271, "activity_10": 100989.637074, "activity_20": 97479.949665, "activity_30": 94475.145346}, "trend_signal": 1, "fair_value": 80921.920122, "relative_strength": 4.495933, "rate_of_change": 0.6829659053515451, "market_dynamics": 1.833096, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103326.379501, "high": 103718.50918, "low": 101855.890229, "close": 103620.476563, "volume": 20461}, "trend_line": 91272.721615, "activity_lines": {"activity_5": 102797.002084, "activity_10": 101731.120171, "activity_20": 98380.604055, "activity_30": 95316.642524}, "trend_signal": 1, "fair_value": 81045.829928, "relative_strength": 4.004223, "rate_of_change": 0.767798918643486, "market_dynamics": 1.621626, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103130.310274, "high": 103228.342889, "low": 99601.137136, "close": 100287.367188, "volume": 30292}, "trend_line": 91897.048438, "activity_lines": {"activity_5": 102130.380209, "activity_10": 101690.124716, "activity_20": 98875.89189, "activity_30": 95898.232561}, "trend_signal": 1, "fair_value": 81150.435898, "relative_strength": -0.34428, "rate_of_change": 0.684023454053979, "market_dynamics": 1.209601, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100581.462913, "high": 102149.984752, "low": 99895.234002, "close": 100483.429688, "volume": 23195}, "trend_line": 92531.908594, "activity_lines": {"activity_5": 101601.003125, "activity_10": 101590.309233, "activity_20": 99322.936905, "activity_30": 96452.192641}, "trend_signal": 1, "fair_value": 81266.610177, "relative_strength": -5.02994, "rate_of_change": 0.6908384619428937, "market_dynamics": 0.678832, "expectation": {"probability": 46.9903, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99503.110332, "high": 101561.789063, "low": 98620.816743, "close": 101561.789063, "volume": 20999}, "trend_line": 93194.718229, "activity_lines": {"activity_5": 101404.9375, "activity_10": 101641.998864, "activity_20": 99804.833743, "activity_30": 97034.765575}, "trend_signal": 1, "fair_value": 81401.383514, "relative_strength": -3.078165, "rate_of_change": 0.7163038621717035, "market_dynamics": 0.123979, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 101561.794135, "high": 104012.610194, "low": 100777.533177, "close": 102836.21875, "volume": 26934}, "trend_line": 93840.040104, "activity_lines": {"activity_5": 101738.25, "activity_10": 101886.189915, "activity_20": 100335.120722, "activity_30": 97656.797867}, "trend_signal": 1, "fair_value": 81512.704227, "relative_strength": -5.296206, "rate_of_change": 0.6924446870629468, "market_dynamics": -0.271141, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103032.284949, "high": 103620.480676, "low": 101365.728095, "close": 102738.179688, "volume": 26213}, "trend_line": 94526.071094, "activity_lines": {"activity_5": 102065.02448, "activity_10": 102044.824006, "activity_20": 100784.442523, "activity_30": 98230.871388}, "trend_signal": 1, "fair_value": 81626.146234, "relative_strength": -10.928684, "rate_of_change": 0.7310642549168697, "market_dynamics": -0.409311, "expectation": {"probability": 48.8736, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102738.184363, "high": 104110.641995, "low": 102248.02127, "close": 103326.382813, "volume": 21538}, "trend_line": 95135.758854, "activity_lines": {"activity_5": 102646.686459, "activity_10": 102297.927273, "activity_20": 101221.478088, "activity_30": 98798.633434}, "trend_signal": 1, "fair_value": 81746.108424, "relative_strength": -6.662756, "rate_of_change": 0.6449942888176385, "market_dynamics": -0.451475, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103522.445714, "high": 104796.870742, "low": 102738.183006, "close": 103522.445313, "volume": 29590}, "trend_line": 95743.986198, "activity_lines": {"activity_5": 103091.101563, "activity_10": 102551.029972, "activity_20": 101614.075521, "activity_30": 99339.70998}, "trend_signal": 1, "fair_value": 81878.326423, "relative_strength": -6.722805, "rate_of_change": 0.6393256871303402, "market_dynamics": -0.438084, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103620.478495, "high": 104698.837554, "low": 101071.62871, "close": 103424.414063, "volume": 40619}, "trend_line": 96392.922917, "activity_lines": {"activity_5": 103300.238542, "activity_10": 102723.924432, "activity_20": 101941.318006, "activity_30": 99835.221455}, "trend_signal": 1, "fair_value": 82011.978366, "relative_strength": -3.541051, "rate_of_change": 0.6777832684530116, "market_dynamics": -0.412652, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103522.443556, "high": 106071.295917, "low": 102934.247854, "close": 104208.671875, "volume": 20884}, "trend_line": 96976.049479, "activity_lines": {"activity_5": 103646.619792, "activity_10": 103034.063921, "activity_20": 102292.368118, "activity_30": 100339.463324}, "trend_signal": 1, "fair_value": 82152.032402, "relative_strength": -5.998941, "rate_of_change": 0.6049474840617675, "market_dynamics": -0.475212, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102934.252327, "high": 104894.904753, "low": 101463.761113, "close": 103424.414063, "volume": 68063}, "trend_line": 97585.007032, "activity_lines": {"activity_5": 103640.084896, "activity_10": 103183.786932, "activity_20": 102516.442932, "activity_30": 100755.486845}, "trend_signal": 1, "fair_value": 82287.746545, "relative_strength": -7.229384, "rate_of_change": 0.6279463396081822, "market_dynamics": -0.368455, "expectation": {"probability": 51.2981, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103522.441595, "high": 105679.160737, "low": 102836.212915, "close": 103914.578125, "volume": 116186}, "trend_line": 98174.322136, "activity_lines": {"activity_5": 103751.189063, "activity_10": 103426.195455, "activity_20": 102741.918304, "activity_30": 101163.84627}, "trend_signal": 1, "fair_value": 82418.353666, "relative_strength": -7.5354, "rate_of_change": 0.6038992278872929, "market_dynamics": -0.24053, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104208.669522, "high": 105287.031058, "low": 102934.251916, "close": 104796.867188, "volume": 38891}, "trend_line": 98793.046875, "activity_lines": {"activity_5": 104117.176563, "activity_10": 103763.070881, "activity_20": 103009.407218, "activity_30": 101591.107242}, "trend_signal": 1, "fair_value": 82580.051633, "relative_strength": -4.415498, "rate_of_change": 0.6302307217796561, "market_dynamics": -0.291458, "expectation": {"probability": 49.9553, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105189.001781, "high": 105875.228332, "low": 104306.704104, "close": 105189.0, "volume": 32112}, "trend_line": 99424.842709, "activity_lines": {"activity_5": 104528.913542, "activity_10": 104092.817046, "activity_20": 103282.031399, "activity_30": 102003.749379}, "trend_signal": 1, "fair_value": 82734.302584, "relative_strength": -6.562913, "rate_of_change": 0.6395144739279043, "market_dynamics": -0.182315, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106000.0, "high": 106700.0, "low": 105400.0, "close": 105700.0, "volume": 13685}, "trend_line": 100021.698959, "activity_lines": {"activity_5": 104993.344792, "activity_10": 104449.523012, "activity_20": 103575.779725, "activity_30": 102408.598236}, "trend_signal": 1, "fair_value": 82910.777895, "relative_strength": -5.50866, "rate_of_change": 0.6003089708141618, "market_dynamics": -0.189498, "expectation": {"probability": 51.3204, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106800.0, "high": 106800.0, "low": 103700.0, "close": 105100.0, "volume": 44723}, "trend_line": 100578.565365, "activity_lines": {"activity_5": 105158.354167, "activity_10": 104645.069318, "activity_20": 103781.008892, "activity_30": 102736.230561}, "trend_signal": 1, "fair_value": 83082.705229, "relative_strength": -8.993528, "rate_of_change": 0.5567455980009565, "market_dynamics": -0.069246, "expectation": {"probability": 52.2362, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105300.0, "high": 108400.0, "low": 104100.0, "close": 108400.0, "volume": 48225}, "trend_line": 101189.461198, "activity_lines": {"activity_5": 106311.657813, "activity_10": 105397.673438, "activity_20": 104286.009264, "activity_30": 103240.839248}, "trend_signal": 1, "fair_value": 83287.717098, "relative_strength": -9.608491, "rate_of_change": 0.6073817326614861, "market_dynamics": 0.217706, "expectation": {"probability": 51.4731, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108700.0, "high": 109000.0, "low": 104600.0, "close": 105200.0, "volume": 43719}, "trend_line": 101637.510157, "activity_lines": {"activity_5": 106099.266667, "activity_10": 105476.21179, "activity_20": 104452.751191, "activity_30": 103499.583686}, "trend_signal": 1, "fair_value": 83453.969201, "relative_strength": -12.105044, "rate_of_change": 0.44278223610982925, "market_dynamics": 0.164666, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105000.0, "high": 106200.0, "low": 102800.0, "close": 104900.0, "volume": 44685}, "trend_line": 102042.881511, "activity_lines": {"activity_5": 105760.0, "activity_10": 105469.703693, "activity_20": 104566.594569, "activity_30": 103710.066902}, "trend_signal": 1, "fair_value": 83629.527043, "relative_strength": -11.413278, "rate_of_change": 0.3988403035196586, "market_dynamics": 0.011575, "expectation": {"probability": 52.6425, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105300.0, "high": 106700.0, "low": 104300.0, "close": 105400.0, "volume": 33061}, "trend_line": 102448.58099, "activity_lines": {"activity_5": 105606.666667, "activity_10": 105527.275852, "activity_20": 104719.629911, "activity_30": 103926.655192}, "trend_signal": 1, "fair_value": 83811.097306, "relative_strength": -12.401494, "rate_of_change": 0.3975774429265495, "market_dynamics": -0.337513, "expectation": {"probability": 51.3376, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105700.0, "high": 107000.0, "low": 105100.0, "close": 106300.0, "volume": 28147}, "trend_line": 102861.40599, "activity_lines": {"activity_5": 105773.333333, "activity_10": 105726.823864, "activity_20": 104948.038319, "activity_30": 104175.133838}, "trend_signal": 1, "fair_value": 83994.927785, "relative_strength": -15.659427, "rate_of_change": 0.40295824111052636, "market_dynamics": -0.69636, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106600.0, "high": 108100.0, "low": 105100.0, "close": 107000.0, "volume": 27421}, "trend_line": 103258.351302, "activity_lines": {"activity_5": 106093.333333, "activity_10": 106001.361222, "activity_20": 105230.353758, "activity_30": 104442.139903}, "trend_signal": 1, "fair_value": 84176.227414, "relative_strength": -14.705188, "rate_of_change": 0.38590305876101527, "market_dynamics": -0.704537, "expectation": {"probability": 52.1192, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 107200.0, "high": 108600.0, "low": 106600.0, "close": 106600.0, "volume": 37064}, "trend_line": 103543.930729, "activity_lines": {"activity_5": 106373.333333, "activity_10": 106147.072727, "activity_20": 105442.60904, "activity_30": 104657.730141}, "trend_signal": 1, "fair_value": 84361.279147, "relative_strength": -17.64901, "rate_of_change": 0.27656787407419403, "market_dynamics": -0.655857, "expectation": {"probability": 53.2997, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106300.0, "high": 107400.0, "low": 103000.0, "close": 103400.0, "volume": 41248}, "trend_line": 103677.095052, "activity_lines": {"activity_5": 105493.333333, "activity_10": 105678.181818, "activity_20": 105320.975893, "activity_30": 104648.444288}, "trend_signal": 1, "fair_value": 84527.923478, "relative_strength": -15.222302, "rate_of_change": 0.12860659438217426, "market_dynamics": -0.812065, "expectation": {"probability": 50.7231, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102200.0, "high": 104300.0, "low": 102100.0, "close": 102800.0, "volume": 43209}, "trend_line": 103800.0625, "activity_lines": {"activity_5": 104513.333333, "activity_10": 105132.727273, "activity_20": 105133.446503, "activity_30": 104591.85751}, "trend_signal": 1, "fair_value": 84710.372246, "relative_strength": -12.672978, "rate_of_change": 0.11860618581020288, "market_dynamics": -0.988557, "expectation": {"probability": 50.4649, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102400.0, "high": 104600.0, "low": 102100.0, "close": 102500.0, "volume": 41747}, "trend_line": 103814.997396, "activity_lines": {"activity_5": 103606.666667, "activity_10": 104585.454545, "activity_20": 104917.518155, "activity_30": 104507.98251}, "trend_signal": 0, "fair_value": 84889.494341, "relative_strength": -12.007084, "rate_of_change": 0.014388137772080936, "market_dynamics": -1.182031, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100000.0, "high": 102500.0, "low": 99500.0, "close": 100000.0, "volume": 50499}, "trend_line": 103769.473177, "activity_lines": {"activity_5": 102120.0, "activity_10": 103630.909091, "activity_20": 104464.628757, "activity_30": 104261.853646}, "trend_signal": 0, "fair_value": 85040.660056, "relative_strength": -13.869368, "rate_of_change": -0.043851293302400104, "market_dynamics": -1.33301, "expectation": {"probability": 46.5037, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98500.0, "high": 100700.0, "low": 96700.0, "close": 99200.0, "volume": 46294}, "trend_line": 103739.763021, "activity_lines": {"activity_5": 100833.333333, "activity_10": 102683.636364, "activity_20": 103951.388802, "activity_30": 103967.048925}, "trend_signal": 0, "fair_value": 85186.697566, "relative_strength": -13.726269, "rate_of_change": -0.028630921108488496, "market_dynamics": -1.299773, "expectation": {"probability": 46.267, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98900.0, "high": 101800.0, "low": 98500.0, "close": 100700.0, "volume": 38447}, "trend_line": 103658.752604, "activity_lines": {"activity_5": 100540.0, "activity_10": 102118.181818, "activity_20": 103601.589063, "activity_30": 103770.935182}, "trend_signal": 0, "fair_value": 85345.157703, "relative_strength": -17.711251, "rate_of_change": -0.07809003475708087, "market_dynamics": -1.299726, "expectation": {"probability": 44.1847, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100200.0, "high": 101600.0, "low": 99700.0, "close": 100300.0, "volume": 29691}, "trend_line": 103561.141146, "activity_lines": {"activity_5": 100293.333333, "activity_10": 101556.363636, "activity_20": 103226.667485, "activity_30": 103554.241465}, "trend_signal": 0, "fair_value": 85500.351863, "relative_strength": -19.681383, "rate_of_change": -0.09416615148061579, "market_dynamics": -1.365351, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100500.0, "high": 101100.0, "low": 98800.0, "close": 99200.0, "volume": 25738}, "trend_line": 103413.791927, "activity_lines": {"activity_5": 99846.666667, "activity_10": 100887.272727, "activity_20": 102765.596726, "activity_30": 103272.87752}, "trend_signal": 0, "fair_value": 85640.073117, "relative_strength": -21.725672, "rate_of_change": -0.14228234390760902, "market_dynamics": -1.482511, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99400.0, "high": 99700.0, "low": 98600.0, "close": 98600.0, "volume": 29393}, "trend_line": 103357.546354, "activity_lines": {"activity_5": 99420.0, "activity_10": 100238.181818, "activity_20": 102267.499368, "activity_30": 102962.310299}, "trend_signal": 0, "fair_value": 85778.053636, "relative_strength": -21.437004, "rate_of_change": -0.054388850802121955, "market_dynamics": -1.561584, "expectation": {"probability": 44.5931, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99600.0, "high": 100400.0, "low": 98000.0, "close": 98200.0, "volume": 18685}, "trend_line": 103281.432031, "activity_lines": {"activity_5": 98953.333333, "activity_10": 99669.090909, "activity_20": 101756.614286, "activity_30": 102629.565373}, "trend_signal": 0, "fair_value": 85921.891777, "relative_strength": -25.268548, "rate_of_change": -0.07364176655211004, "market_dynamics": -1.631584, "expectation": {"probability": 44.0932, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98500.0, "high": 99000.0, "low": 96200.0, "close": 97100.0, "volume": 34172}, "trend_line": 103132.705729, "activity_lines": {"activity_5": 98186.666667, "activity_10": 99052.727273, "activity_20": 101172.380952, "activity_30": 102230.763306}, "trend_signal": 0, "fair_value": 86057.27499, "relative_strength": -24.046078, "rate_of_change": -0.1440010068367078, "market_dynamics": -1.612608, "expectation": {"probability": 42.8178, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97100.0, "high": 97100.0, "low": 94000.0, "close": 94000.0, "volume": 38215}, "trend_line": 102838.165104, "activity_lines": {"activity_5": 96626.666667, "activity_10": 97987.272727, "activity_20": 100331.428571, "activity_30": 101641.556485}, "trend_signal": 0, "fair_value": 86181.207983, "relative_strength": -28.15603, "rate_of_change": -0.28559381131137335, "market_dynamics": -1.543309, "expectation": {"probability": 42.333, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94000.0, "high": 96400.0, "low": 93800.0, "close": 95100.0, "volume": 42116}, "trend_line": 102583.559115, "activity_lines": {"activity_5": 95853.333333, "activity_10": 97281.818182, "activity_20": 99650.952381, "activity_30": 101142.320027}, "trend_signal": 0, "fair_value": 86302.367088, "relative_strength": -30.046725, "rate_of_change": -0.2475792802628488, "market_dynamics": -1.46708, "expectation": {"probability": 39.7879, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/00da6c5f-bd62-4bec-9425-66b6124debb4/", "share_image": "https://sharemaestro.com/terminal/00da6c5f-bd62-4bec-9425-66b6124debb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}