{"ticker": {"uuid": "00df9e53-2b7e-421b-8daf-df99eb668632", "symbol": "603681", "name": "Shanghai Yongguan Adhesive Products Corp., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603681 rose 31.31%, moving from 19.42 to 25.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 35.61 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 53.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.50"}, {"label": "12-Week Change", "value": "31.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.69%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.61"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.969999, "high": 25.530001, "low": 21.65, "close": 25.5, "volume": 92331271}, "trend_line": 19.430333, "activity_lines": {"activity_5": 22.354, "activity_10": 20.513091, "activity_20": 19.857524, "activity_30": 19.71871}, "trend_signal": 1, "fair_value": 14.668214, "relative_strength": 35.610497, "rate_of_change": 1.321025186421241, "market_dynamics": 0.532843, "expectation": {"probability": 53.6909, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.769705, "high": 15.25206, "low": 14.663587, "close": 15.039824, "volume": 10988955}, "trend_line": 21.068294, "activity_lines": {"activity_5": 15.455292, "activity_10": 17.115177, "activity_20": 19.263368, "activity_30": 20.126416}, "trend_signal": 0, "fair_value": 23.370802, "relative_strength": -34.589825, "rate_of_change": -0.9688912788221611, "market_dynamics": -1.034112, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.039824, "high": 15.367825, "low": 14.875823, "close": 15.145942, "volume": 8637821}, "trend_line": 20.841587, "activity_lines": {"activity_5": 15.136938, "activity_10": 16.514601, "activity_20": 18.748167, "activity_30": 19.744328}, "trend_signal": 0, "fair_value": 23.359178, "relative_strength": -32.200805, "rate_of_change": -1.0760577007326795, "market_dynamics": -1.14524, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.18453, "high": 15.290648, "low": 14.567116, "close": 15.271354, "volume": 9864083}, "trend_line": 20.629994, "activity_lines": {"activity_5": 15.107997, "activity_10": 16.048384, "activity_20": 18.271003, "activity_30": 19.384958}, "trend_signal": 0, "fair_value": 23.34787, "relative_strength": -31.492105, "rate_of_change": -1.0152441846199167, "market_dynamics": -1.208189, "expectation": {"probability": 52.7727, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.338883, "high": 15.338883, "low": 14.132995, "close": 14.28735, "volume": 8878361}, "trend_line": 20.314213, "activity_lines": {"activity_5": 14.851384, "activity_10": 15.524108, "activity_20": 17.732144, "activity_30": 18.975756}, "trend_signal": 0, "fair_value": 23.336524, "relative_strength": -35.441114, "rate_of_change": -1.5306887631668784, "market_dynamics": -1.30189, "expectation": {"probability": 52.341, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.229468, "high": 14.538173, "low": 13.98829, "close": 14.364528, "volume": 8327688}, "trend_line": 20.034447, "activity_lines": {"activity_5": 14.674521, "activity_10": 15.134892, "activity_20": 17.23711, "activity_30": 18.591905}, "trend_signal": 0, "fair_value": 23.319099, "relative_strength": -35.390506, "rate_of_change": -1.3771933965642609, "market_dynamics": -1.3052, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.28735, "high": 14.422409, "low": 13.743607, "close": 13.743607, "volume": 6668062}, "trend_line": 19.736556, "activity_lines": {"activity_5": 14.315123, "activity_10": 14.738548, "activity_20": 16.723735, "activity_30": 18.186044}, "trend_signal": 0, "fair_value": 23.291728, "relative_strength": -36.212028, "rate_of_change": -1.486894048036364, "market_dynamics": -1.297241, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.704479, "high": 14.027283, "low": 13.411021, "close": 13.968591, "volume": 16869112}, "trend_line": 19.478644, "activity_lines": {"activity_5": 14.117135, "activity_10": 14.490695, "activity_20": 16.280773, "activity_30": 17.813918}, "trend_signal": 0, "fair_value": 23.271278, "relative_strength": -34.724371, "rate_of_change": -1.3067730763158527, "market_dynamics": -1.194523, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.037065, "high": 14.379431, "low": 13.880553, "close": 13.9099, "volume": 10404121}, "trend_line": 19.196908, "activity_lines": {"activity_5": 13.978073, "activity_10": 14.321108, "activity_20": 15.878347, "activity_30": 17.454644}, "trend_signal": 0, "fair_value": 23.247238, "relative_strength": -34.333188, "rate_of_change": -1.4463840501422927, "market_dynamics": -1.112334, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.919681, "high": 14.36965, "low": 13.841426, "close": 14.027283, "volume": 11918052}, "trend_line": 18.915869, "activity_lines": {"activity_5": 13.968902, "activity_10": 14.224979, "activity_20": 15.532033, "activity_30": 17.12112}, "trend_signal": 0, "fair_value": 23.227203, "relative_strength": -34.075931, "rate_of_change": -1.4639805535349746, "market_dynamics": -0.942147, "expectation": {"probability": 52.5339, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.929463, "high": 14.447906, "low": 13.831645, "close": 14.144666, "volume": 11233354}, "trend_line": 18.67283, "activity_lines": {"activity_5": 14.016197, "activity_10": 14.169654, "activity_20": 15.240952, "activity_30": 16.8133}, "trend_signal": 0, "fair_value": 23.202214, "relative_strength": -31.585848, "rate_of_change": -1.284841843639325, "market_dynamics": -0.680081, "expectation": {"probability": 52.5339, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.232703, "high": 14.516379, "low": 13.919681, "close": 14.281613, "volume": 11357580}, "trend_line": 18.475195, "activity_lines": {"activity_5": 14.123798, "activity_10": 14.149892, "activity_20": 15.004891, "activity_30": 16.529996}, "trend_signal": 0, "fair_value": 23.172519, "relative_strength": -32.638558, "rate_of_change": -1.0584094644464808, "market_dynamics": -0.478152, "expectation": {"probability": 52.8668, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.271832, "high": 14.604417, "low": 13.968591, "close": 13.997937, "volume": 13431538}, "trend_line": 18.254276, "activity_lines": {"activity_5": 14.100973, "activity_10": 14.092338, "activity_20": 14.777857, "activity_30": 16.24114}, "trend_signal": 0, "fair_value": 23.144441, "relative_strength": -33.590708, "rate_of_change": -1.195760044751888, "market_dynamics": -0.152893, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.997937, "high": 14.007718, "low": 13.098001, "close": 13.098001, "volume": 17333778}, "trend_line": 17.957697, "activity_lines": {"activity_5": 13.776214, "activity_10": 13.892033, "activity_20": 14.499798, "activity_30": 15.908477}, "trend_signal": 0, "fair_value": 23.106852, "relative_strength": -34.984811, "rate_of_change": -1.624709739241377, "market_dynamics": 0.119807, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.970835, "high": 13.30342, "low": 12.736069, "close": 12.95127, "volume": 17011581}, "trend_line": 17.657835, "activity_lines": {"activity_5": 13.45667, "activity_10": 13.704564, "activity_20": 14.249766, "activity_30": 15.585482}, "trend_signal": 0, "fair_value": 23.063721, "relative_strength": -33.668456, "rate_of_change": -1.6698243655631397, "market_dynamics": 0.318623, "expectation": {"probability": 47.0236, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.980617, "high": 13.068653, "low": 12.2861, "close": 12.315446, "volume": 11322299}, "trend_line": 17.303978, "activity_lines": {"activity_5": 12.99692, "activity_10": 13.425783, "activity_20": 13.977239, "activity_30": 15.240812}, "trend_signal": 0, "fair_value": 23.02087, "relative_strength": -34.575912, "rate_of_change": -2.0039659448624247, "market_dynamics": 0.266634, "expectation": {"probability": 46.903, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.941488, "high": 13.508841, "low": 12.178499, "close": 13.420803, "volume": 19422672}, "trend_line": 16.950307, "activity_lines": {"activity_5": 13.02757, "activity_10": 13.385233, "activity_20": 13.847443, "activity_30": 14.990285}, "trend_signal": 0, "fair_value": 22.988111, "relative_strength": -29.286106, "rate_of_change": -2.0438710682595764, "market_dynamics": 0.381098, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.547969, "high": 13.636005, "low": 13.264292, "close": 13.274074, "volume": 9575383}, "trend_line": 16.604287, "activity_lines": {"activity_5": 13.066697, "activity_10": 13.323873, "activity_20": 13.733387, "activity_30": 14.753108}, "trend_signal": 0, "fair_value": 22.953001, "relative_strength": -28.763784, "rate_of_change": -2.041378955555196, "market_dynamics": 0.294942, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.274074, "high": 13.538186, "low": 13.098, "close": 13.176255, "volume": 9033458}, "trend_line": 16.265296, "activity_lines": {"activity_5": 13.121476, "activity_10": 13.257356, "activity_20": 13.636614, "activity_30": 14.531945}, "trend_signal": 0, "fair_value": 22.911864, "relative_strength": -28.407589, "rate_of_change": -2.041587211784523, "market_dynamics": 0.2285, "expectation": {"probability": 45.7167, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.176255, "high": 13.538186, "low": 12.961053, "close": 13.303421, "volume": 11027597}, "trend_line": 15.932796, "activity_lines": {"activity_5": 13.213427, "activity_10": 13.227299, "activity_20": 13.569096, "activity_30": 14.340856}, "trend_signal": 0, "fair_value": 22.873751, "relative_strength": -27.234802, "rate_of_change": -2.044229628529352, "market_dynamics": 0.388484, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.225165, "high": 13.313201, "low": 12.912142, "close": 13.156691, "volume": 9646482}, "trend_line": 15.606016, "activity_lines": {"activity_5": 13.23299, "activity_10": 13.183725, "activity_20": 13.496148, "activity_30": 14.161753}, "trend_signal": 0, "fair_value": 22.840833, "relative_strength": -26.789356, "rate_of_change": -2.05098966935872, "market_dynamics": 0.296552, "expectation": {"probability": 46.7932, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.176256, "high": 13.176256, "low": 12.755633, "close": 12.824105, "volume": 11820332}, "trend_line": 15.30513, "activity_lines": {"activity_5": 13.085609, "activity_10": 13.097644, "activity_20": 13.399022, "activity_30": 13.982274}, "trend_signal": 0, "fair_value": 22.814926, "relative_strength": -27.426104, "rate_of_change": -1.9280128893882988, "market_dynamics": 0.341229, "expectation": {"probability": 46.8922, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.824105, "high": 12.961052, "low": 12.325228, "close": 12.442611, "volume": 7983369}, "trend_line": 15.010501, "activity_lines": {"activity_5": 12.850843, "activity_10": 12.9687, "activity_20": 13.276114, "activity_30": 13.797596}, "trend_signal": 0, "fair_value": 22.788352, "relative_strength": -26.510503, "rate_of_change": -1.9250342858897669, "market_dynamics": 0.246989, "expectation": {"probability": 46.7735, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.413264, "high": 13.156691, "low": 11.973078, "close": 13.127345, "volume": 10640436}, "trend_line": 14.717472, "activity_lines": {"activity_5": 12.899752, "activity_10": 12.992533, "activity_20": 13.231292, "activity_30": 13.676102}, "trend_signal": 0, "fair_value": 22.767702, "relative_strength": -22.688143, "rate_of_change": -1.952160024505504, "market_dynamics": 0.341957, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.430585, "high": 14.193576, "low": 13.362111, "close": 13.704479, "volume": 27814621}, "trend_line": 14.47616, "activity_lines": {"activity_5": 13.144301, "activity_10": 13.120765, "activity_20": 13.251645, "activity_30": 13.610747}, "trend_signal": 0, "fair_value": 22.748113, "relative_strength": -18.887156, "rate_of_change": -1.6396294146168624, "market_dynamics": 0.658982, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.802298, "high": 14.418559, "low": 13.567532, "close": 14.154448, "volume": 19536511}, "trend_line": 14.275251, "activity_lines": {"activity_5": 13.512101, "activity_10": 13.317115, "activity_20": 13.317627, "activity_30": 13.589992}, "trend_signal": 0, "fair_value": 22.728096, "relative_strength": -15.647076, "rate_of_change": -1.387861145497144, "market_dynamics": 1.001091, "expectation": {"probability": 47.4826, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.154448, "high": 14.780491, "low": 13.949027, "close": 14.692454, "volume": 20569531}, "trend_line": 14.10964, "activity_lines": {"activity_5": 13.99272, "activity_10": 13.577848, "activity_20": 13.435849, "activity_30": 13.616908}, "trend_signal": 0, "fair_value": 22.710361, "relative_strength": -11.984972, "rate_of_change": -1.160126711607384, "market_dynamics": 1.477699, "expectation": {"probability": 48.4052, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.692454, "high": 15.289152, "low": 14.350086, "close": 14.506597, "volume": 24813590}, "trend_line": 13.964524, "activity_lines": {"activity_5": 14.28683, "activity_10": 13.781667, "activity_20": 13.531851, "activity_30": 13.642518}, "trend_signal": 0, "fair_value": 22.687876, "relative_strength": -11.909261, "rate_of_change": -1.0284883242945944, "market_dynamics": 1.706133, "expectation": {"probability": 44.9138, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.447906, "high": 14.848965, "low": 14.242485, "close": 14.663107, "volume": 16006328}, "trend_line": 13.894084, "activity_lines": {"activity_5": 14.495511, "activity_10": 13.991534, "activity_20": 13.640198, "activity_30": 13.687588}, "trend_signal": 0, "fair_value": 22.664062, "relative_strength": -9.889118, "rate_of_change": -0.5044210601091837, "market_dynamics": 1.665336, "expectation": {"probability": 47.2961, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.663108, "high": 14.702235, "low": 14.281613, "close": 14.457686, "volume": 10220847}, "trend_line": 13.87275, "activity_lines": {"activity_5": 14.533334, "activity_10": 14.137018, "activity_20": 13.725394, "activity_30": 13.72395}, "trend_signal": 0, "fair_value": 22.638625, "relative_strength": -8.596825, "rate_of_change": -0.1535473659148708, "market_dynamics": 1.555691, "expectation": {"probability": 44.1542, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.408777, "high": 14.858746, "low": 14.271831, "close": 14.428342, "volume": 10617942}, "trend_line": 13.862658, "activity_lines": {"activity_5": 14.511162, "activity_10": 14.256179, "activity_20": 13.805745, "activity_30": 13.759794}, "trend_signal": 0, "fair_value": 22.602753, "relative_strength": -7.214376, "rate_of_change": -0.07274693193490989, "market_dynamics": 1.430217, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.438124, "high": 14.545725, "low": 14.066411, "close": 14.203358, "volume": 11577419}, "trend_line": 13.834775, "activity_lines": {"activity_5": 14.395735, "activity_10": 14.311314, "activity_20": 13.863319, "activity_30": 13.781775}, "trend_signal": 0, "fair_value": 22.567464, "relative_strength": -7.070242, "rate_of_change": -0.20113747305891277, "market_dynamics": 1.300227, "expectation": {"probability": 42.8389, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.134884, "high": 14.819618, "low": 13.802298, "close": 14.770709, "volume": 9299950}, "trend_line": 13.822268, "activity_lines": {"activity_5": 14.502032, "activity_10": 14.444526, "activity_20": 13.975299, "activity_30": 13.842158}, "trend_signal": 1, "fair_value": 22.532805, "relative_strength": -4.682705, "rate_of_change": -0.09040262671421224, "market_dynamics": 1.243371, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.8294, "high": 14.946783, "low": 14.310958, "close": 14.398995, "volume": 10241358}, "trend_line": 13.793189, "activity_lines": {"activity_5": 14.466817, "activity_10": 14.467825, "activity_20": 14.048197, "activity_30": 13.879366}, "trend_signal": 1, "fair_value": 22.501408, "relative_strength": -5.027009, "rate_of_change": -0.2103779206133133, "market_dynamics": 1.191591, "expectation": {"probability": 44.796, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.46747, "high": 14.97613, "low": 14.340304, "close": 14.790273, "volume": 17458342}, "trend_line": 13.809953, "activity_lines": {"activity_5": 14.579635, "activity_10": 14.539144, "activity_20": 14.152165, "activity_30": 13.943694}, "trend_signal": 1, "fair_value": 22.477489, "relative_strength": -0.27614, "rate_of_change": 0.12153824615902982, "market_dynamics": 1.250068, "expectation": {"probability": 46.9495, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.848964, "high": 14.946783, "low": 13.636004, "close": 13.772953, "volume": 13854872}, "trend_line": 13.790234, "activity_lines": {"activity_5": 14.331175, "activity_10": 14.405754, "activity_20": 14.150488, "activity_30": 13.941307}, "trend_signal": 1, "fair_value": 22.448338, "relative_strength": -4.757507, "rate_of_change": -0.14278832085815402, "market_dynamics": 1.083194, "expectation": {"probability": 46.0902, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.763171, "high": 13.772953, "low": 11.875258, "close": 13.039309, "volume": 19675476}, "trend_line": 13.766757, "activity_lines": {"activity_5": 13.881858, "activity_10": 14.145911, "activity_20": 14.072, "activity_30": 13.89286}, "trend_signal": 1, "fair_value": 22.40982, "relative_strength": -11.449304, "rate_of_change": -0.17024366664118787, "market_dynamics": 0.810402, "expectation": {"probability": 45.1702, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.04909, "high": 13.117563, "low": 10.447098, "close": 10.789465, "volume": 19493712}, "trend_line": 13.660787, "activity_lines": {"activity_5": 12.760197, "activity_10": 13.507062, "activity_20": 13.781058, "activity_30": 13.700777}, "trend_signal": 0, "fair_value": 22.35412, "relative_strength": -20.972755, "rate_of_change": -0.7697528183289718, "market_dynamics": 0.355794, "expectation": {"probability": 45.0307, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.789464, "high": 10.945975, "low": 9.175447, "close": 10.945975, "volume": 20963326}, "trend_line": 13.561989, "activity_lines": {"activity_5": 11.956123, "activity_10": 12.964254, "activity_20": 13.516852, "activity_30": 13.525628}, "trend_signal": 0, "fair_value": 22.305926, "relative_strength": -22.568635, "rate_of_change": -0.7232233399144472, "market_dynamics": -0.210112, "expectation": {"probability": 47.3823, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.258998, "high": 11.894822, "low": 11.082922, "close": 11.88504, "volume": 13467099}, "trend_line": 13.490581, "activity_lines": {"activity_5": 11.695271, "activity_10": 12.659769, "activity_20": 13.352702, "activity_30": 13.417437}, "trend_signal": 0, "fair_value": 22.26001, "relative_strength": -18.769357, "rate_of_change": -0.5265304373864329, "market_dynamics": -0.567945, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.855695, "high": 12.765414, "low": 11.356817, "close": 11.689403, "volume": 12450089}, "trend_line": 13.408739, "activity_lines": {"activity_5": 11.562889, "activity_10": 12.366489, "activity_20": 13.176674, "activity_30": 13.301232}, "trend_signal": 0, "fair_value": 22.21922, "relative_strength": -19.617886, "rate_of_change": -0.6066603061795484, "market_dynamics": -0.850226, "expectation": {"probability": 47.6052, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.67962, "high": 11.77744, "low": 11.317688, "close": 11.611146, "volume": 6936177}, "trend_line": 13.319723, "activity_lines": {"activity_5": 11.543325, "activity_10": 12.10878, "activity_20": 13.00018, "activity_30": 13.185259}, "trend_signal": 0, "fair_value": 22.174616, "relative_strength": -19.587602, "rate_of_change": -0.6638655581259421, "market_dynamics": -0.92707, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.611147, "high": 12.423046, "low": 11.552456, "close": 12.374137, "volume": 8073670}, "trend_line": 13.265597, "activity_lines": {"activity_5": 11.873302, "activity_10": 12.036927, "activity_20": 12.902128, "activity_30": 13.124253}, "trend_signal": 0, "fair_value": 22.128092, "relative_strength": -13.546683, "rate_of_change": -0.40635980192681276, "market_dynamics": -0.930926, "expectation": {"probability": 46.7097, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.442611, "high": 12.961053, "low": 12.246972, "close": 12.462174, "volume": 12120599}, "trend_line": 13.244402, "activity_lines": {"activity_5": 12.12698, "activity_10": 12.024655, "activity_20": 12.812786, "activity_30": 13.072419}, "trend_signal": 0, "fair_value": 22.07845, "relative_strength": -11.773998, "rate_of_change": -0.15977418882844488, "market_dynamics": -0.82234, "expectation": {"probability": 47.5824, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.462173, "high": 12.677376, "low": 12.041552, "close": 12.462174, "volume": 7098400}, "trend_line": 13.228099, "activity_lines": {"activity_5": 12.279578, "activity_10": 12.047598, "activity_20": 12.726612, "activity_30": 13.021953}, "trend_signal": 0, "fair_value": 22.034515, "relative_strength": -10.666839, "rate_of_change": -0.12309351528290101, "market_dynamics": -0.735986, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.491521, "high": 12.902361, "low": 12.423046, "close": 12.873015, "volume": 5686811}, "trend_line": 13.246685, "activity_lines": {"activity_5": 12.530648, "activity_10": 12.187569, "activity_20": 12.685482, "activity_30": 12.999044}, "trend_signal": 0, "fair_value": 21.986771, "relative_strength": -7.592147, "rate_of_change": 0.1405039378674071, "market_dynamics": -0.55657, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.873015, "high": 12.921925, "low": 12.442611, "close": 12.74585, "volume": 9534003}, "trend_line": 13.224186, "activity_lines": {"activity_5": 12.660421, "activity_10": 12.320781, "activity_20": 12.638342, "activity_30": 12.966732}, "trend_signal": 0, "fair_value": 21.938825, "relative_strength": -6.129026, "rate_of_change": -0.1698462671981694, "market_dynamics": -0.421653, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.74585, "high": 12.824105, "low": 11.063359, "close": 12.393701, "volume": 18460720}, "trend_line": 13.194841, "activity_lines": {"activity_5": 12.597165, "activity_10": 12.395301, "activity_20": 12.566934, "activity_30": 12.913153}, "trend_signal": 0, "fair_value": 21.889604, "relative_strength": -9.30187, "rate_of_change": -0.22190401738148036, "market_dynamics": -0.239347, "expectation": {"probability": 46.6849, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.383919, "high": 12.74585, "low": 12.08068, "close": 12.706722, "volume": 7294503}, "trend_line": 13.17919, "activity_lines": {"activity_5": 12.636945, "activity_10": 12.497567, "activity_20": 12.535399, "activity_30": 12.881661}, "trend_signal": 0, "fair_value": 21.835824, "relative_strength": -7.002538, "rate_of_change": -0.11861454033436311, "market_dynamics": -0.114645, "expectation": {"probability": 47.0991, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.736069, "high": 14.330522, "low": 12.736069, "close": 13.733825, "volume": 12874456}, "trend_line": 13.193536, "activity_lines": {"activity_5": 13.002789, "activity_10": 12.754565, "activity_20": 12.610999, "activity_30": 12.917444}, "trend_signal": 0, "fair_value": 21.794948, "relative_strength": 0.554203, "rate_of_change": 0.10885342725918473, "market_dynamics": 0.203363, "expectation": {"probability": 46.158, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.821863, "high": 15.621737, "low": 13.821863, "close": 14.809837, "volume": 41965219}, "trend_line": 13.248641, "activity_lines": {"activity_5": 13.642527, "activity_10": 13.173587, "activity_20": 12.792524, "activity_30": 13.021722}, "trend_signal": 0, "fair_value": 21.766798, "relative_strength": 6.888386, "rate_of_change": 0.41766665130560365, "market_dynamics": 0.671205, "expectation": {"probability": 47.084, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.800055, "high": 14.878311, "low": 14.301176, "close": 14.496815, "volume": 16742020}, "trend_line": 13.304398, "activity_lines": {"activity_5": 14.048803, "activity_10": 13.478961, "activity_20": 12.94242, "activity_30": 13.102249}, "trend_signal": 0, "fair_value": 21.722775, "relative_strength": 4.61507, "rate_of_change": 0.42085071215984804, "market_dynamics": 0.933248, "expectation": {"probability": 42.8212, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.555507, "high": 14.751145, "low": 14.06641, "close": 14.095756, "volume": 12851324}, "trend_line": 13.359503, "activity_lines": {"activity_5": 14.204662, "activity_10": 13.658949, "activity_20": 13.052723, "activity_30": 13.153304}, "trend_signal": 0, "fair_value": 21.671272, "relative_strength": 3.838447, "rate_of_change": 0.41418634649985137, "market_dynamics": 1.222375, "expectation": {"probability": 41.8045, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.066411, "high": 14.330522, "low": 13.851207, "close": 13.890335, "volume": 10723326}, "trend_line": 13.384936, "activity_lines": {"activity_5": 14.178576, "activity_10": 13.770285, "activity_20": 13.146676, "activity_30": 13.187551}, "trend_signal": 0, "fair_value": 21.619864, "relative_strength": 2.429477, "rate_of_change": 0.19037384848822292, "market_dynamics": 1.192814, "expectation": {"probability": 41.596, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.880553, "high": 13.880553, "low": 12.217626, "close": 12.90236, "volume": 16541514}, "trend_line": 13.358199, "activity_lines": {"activity_5": 13.744258, "activity_10": 13.676022, "activity_20": 13.148959, "activity_30": 13.156417}, "trend_signal": 0, "fair_value": 21.565375, "relative_strength": -3.542712, "rate_of_change": -0.19975441048054993, "market_dynamics": 0.91667, "expectation": {"probability": 44.102, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.961053, "high": 13.303421, "low": 12.716504, "close": 12.89258, "volume": 9547411}, "trend_line": 13.316136, "activity_lines": {"activity_5": 13.362111, "activity_10": 13.571978, "activity_20": 13.1593, "activity_30": 13.126378}, "trend_signal": 0, "fair_value": 21.495299, "relative_strength": -2.820041, "rate_of_change": -0.31488526260164734, "market_dynamics": 0.640215, "expectation": {"probability": 43.7689, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.833887, "high": 13.039308, "low": 12.2861, "close": 12.481738, "volume": 11079642}, "trend_line": 13.242446, "activity_lines": {"activity_5": 12.970834, "activity_10": 13.39288, "activity_20": 13.134705, "activity_30": 13.072545}, "trend_signal": 0, "fair_value": 21.422528, "relative_strength": -4.726202, "rate_of_change": -0.5533887608237174, "market_dynamics": 0.356213, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.256753, "high": 12.824105, "low": 11.738311, "close": 12.471956, "volume": 12781072}, "trend_line": 13.174625, "activity_lines": {"activity_5": 12.710635, "activity_10": 13.216805, "activity_20": 13.111834, "activity_30": 13.022836}, "trend_signal": 0, "fair_value": 21.347547, "relative_strength": -3.736313, "rate_of_change": -0.5121485864469342, "market_dynamics": 0.123038, "expectation": {"probability": 42.7675, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.501301, "high": 12.970835, "low": 12.100242, "close": 12.168715, "volume": 9251154}, "trend_line": 13.091478, "activity_lines": {"activity_5": 12.457609, "activity_10": 12.984173, "activity_20": 13.052071, "activity_30": 12.957939}, "trend_signal": 0, "fair_value": 21.266327, "relative_strength": -5.448738, "rate_of_change": -0.6311147376111297, "market_dynamics": -0.123993, "expectation": {"probability": 44.9113, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.376644, "high": 12.990526, "low": 11.891481, "close": 12.990526, "volume": 14066738}, "trend_line": 13.042573, "activity_lines": {"activity_5": 12.593294, "activity_10": 12.910743, "activity_20": 13.064753, "activity_30": 12.951426}, "trend_signal": 0, "fair_value": 21.192523, "relative_strength": 0.206829, "rate_of_change": -0.37356362665849896, "market_dynamics": -0.208572, "expectation": {"probability": 46.7235, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.762796, "high": 12.762796, "low": 11.386513, "close": 11.554835, "volume": 20822904}, "trend_line": 12.946789, "activity_lines": {"activity_5": 12.244538, "activity_10": 12.589793, "activity_20": 12.935438, "activity_30": 12.855443}, "trend_signal": 0, "fair_value": 21.11467, "relative_strength": -11.009943, "rate_of_change": -0.7343949694588643, "market_dynamics": -0.309999, "expectation": {"probability": 45.1029, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.584539, "high": 11.614243, "low": 10.752828, "close": 11.119177, "volume": 12432988}, "trend_line": 12.843983, "activity_lines": {"activity_5": 11.839746, "activity_10": 12.248814, "activity_20": 12.765273, "activity_30": 12.737532}, "trend_signal": 0, "fair_value": 21.029728, "relative_strength": -11.467219, "rate_of_change": -0.7940656173511522, "market_dynamics": -0.490987, "expectation": {"probability": 44.7693, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.237993, "high": 11.416217, "low": 10.68352, "close": 10.871644, "volume": 17364674}, "trend_line": 12.714014, "activity_lines": {"activity_5": 11.44328, "activity_10": 11.92424, "activity_20": 12.573876, "activity_30": 12.610285}, "trend_signal": 0, "fair_value": 20.94725, "relative_strength": -13.591738, "rate_of_change": -1.0119057304887364, "market_dynamics": -0.580225, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.822139, "high": 11.039966, "low": 10.624112, "close": 10.891447, "volume": 11459101}, "trend_line": 12.597096, "activity_lines": {"activity_5": 11.160103, "activity_10": 11.661888, "activity_20": 12.39152, "activity_30": 12.4927}, "trend_signal": 0, "fair_value": 20.862322, "relative_strength": -11.912661, "rate_of_change": -0.9195994278439529, "market_dynamics": -0.814048, "expectation": {"probability": 45.9557, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.802335, "high": 10.931052, "low": 10.475592, "close": 10.505296, "volume": 9064094}, "trend_line": 12.454264, "activity_lines": {"activity_5": 10.833359, "activity_10": 11.383851, "activity_20": 12.179867, "activity_30": 12.357745}, "trend_signal": 0, "fair_value": 20.764303, "relative_strength": -15.314835, "rate_of_change": -1.1338486266993621, "market_dynamics": -1.037001, "expectation": {"probability": 44.4065, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.505295, "high": 10.61421, "low": 10.079539, "close": 10.138947, "volume": 9778707}, "trend_line": 12.33313, "activity_lines": {"activity_5": 10.550182, "activity_10": 11.082788, "activity_20": 11.942643, "activity_30": 12.20837}, "trend_signal": 0, "fair_value": 20.663875, "relative_strength": -17.345709, "rate_of_change": -0.9726307391588908, "market_dynamics": -1.17309, "expectation": {"probability": 44.0162, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.059737, "high": 10.713223, "low": 10.039934, "close": 10.544901, "volume": 14212707}, "trend_line": 12.249983, "activity_lines": {"activity_5": 10.496715, "activity_10": 10.905602, "activity_20": 11.7571, "activity_30": 12.093}, "trend_signal": 0, "fair_value": 20.569914, "relative_strength": -13.504171, "rate_of_change": -0.6741759796580454, "market_dynamics": -1.188883, "expectation": {"probability": 45.5282, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.505295, "high": 10.5449, "low": 10.049835, "close": 10.059736, "volume": 12720552}, "trend_line": 12.225659, "activity_lines": {"activity_5": 10.319811, "activity_10": 10.675418, "activity_20": 11.535831, "activity_30": 11.951694}, "trend_signal": 0, "fair_value": 20.460572, "relative_strength": -15.058707, "rate_of_change": -0.19856354086368946, "market_dynamics": -1.215779, "expectation": {"probability": 44.1391, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.960724, "high": 10.198355, "low": 9.851809, "close": 9.861711, "volume": 8345455}, "trend_line": 12.189517, "activity_lines": {"activity_5": 10.131026, "activity_10": 10.453089, "activity_20": 11.306817, "activity_30": 11.799181}, "trend_signal": 0, "fair_value": 20.347445, "relative_strength": -14.586155, "rate_of_change": -0.29562414590493563, "market_dynamics": -1.214742, "expectation": {"probability": 43.7623, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.851809, "high": 10.119145, "low": 9.584474, "close": 9.940921, "volume": 5529448}, "trend_line": 12.124713, "activity_lines": {"activity_5": 10.037294, "activity_10": 10.287107, "activity_20": 11.098895, "activity_30": 11.65411}, "trend_signal": 0, "fair_value": 20.228567, "relative_strength": -14.688796, "rate_of_change": -0.5316371436210354, "market_dynamics": -1.202231, "expectation": {"probability": 45.1249, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.980526, "high": 11.337006, "low": 9.861711, "close": 11.317204, "volume": 15448400}, "trend_line": 12.112306, "activity_lines": {"activity_5": 10.439947, "activity_10": 10.426805, "activity_20": 11.040108, "activity_30": 11.602013}, "trend_signal": 0, "fair_value": 20.100594, "relative_strength": -13.691376, "rate_of_change": -0.10232819531480548, "market_dynamics": -0.920405, "expectation": {"probability": 45.6087, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.841973, "high": 12.445953, "low": 11.663749, "close": 12.445953, "volume": 11213669}, "trend_line": 12.140133, "activity_lines": {"activity_5": 11.1403, "activity_10": 10.776052, "activity_20": 11.105453, "activity_30": 11.623539}, "trend_signal": 0, "fair_value": 19.96869, "relative_strength": -11.959821, "rate_of_change": 0.2297415537553317, "market_dynamics": -0.486108, "expectation": {"probability": 43.9518, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.69352, "high": 13.69352, "low": 11.921184, "close": 12.069703, "volume": 35005709}, "trend_line": 12.129985, "activity_lines": {"activity_5": 11.588499, "activity_10": 11.032766, "activity_20": 11.144731, "activity_30": 11.618995}, "trend_signal": 0, "fair_value": 19.803941, "relative_strength": -11.277401, "rate_of_change": -0.08359051750092798, "market_dynamics": 0.13184, "expectation": {"probability": 42.3701, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.039999, "high": 12.267731, "low": 11.703355, "close": 12.04, "volume": 18302320}, "trend_line": 12.115913, "activity_lines": {"activity_5": 11.8928, "activity_10": 11.262296, "activity_20": 11.190828, "activity_30": 11.613189}, "trend_signal": 0, "fair_value": 19.65882, "relative_strength": -12.501371, "rate_of_change": -0.1160100362861022, "market_dynamics": 0.669067, "expectation": {"probability": 42.1648, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.069703, "high": 12.634079, "low": 11.89148, "close": 12.624177, "volume": 18604671}, "trend_line": 12.121313, "activity_lines": {"activity_5": 12.246607, "activity_10": 11.577158, "activity_20": 11.301372, "activity_30": 11.64598}, "trend_signal": 0, "fair_value": 19.52769, "relative_strength": -9.173386, "rate_of_change": 0.04456948477592938, "market_dynamics": 0.882874, "expectation": {"probability": 39.984, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.584572, "high": 13.178652, "low": 12.277631, "close": 12.317236, "volume": 23079441}, "trend_line": 12.102787, "activity_lines": {"activity_5": 12.319216, "activity_10": 11.797687, "activity_20": 11.384008, "activity_30": 11.658621}, "trend_signal": 0, "fair_value": 19.404471, "relative_strength": -10.392323, "rate_of_change": -0.15283822800385877, "market_dynamics": 1.018792, "expectation": {"probability": 39.456, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.307336, "high": 13.148947, "low": 12.228125, "close": 12.782598, "volume": 20913205}, "trend_line": 12.104012, "activity_lines": {"activity_5": 12.480278, "activity_10": 12.063223, "activity_20": 11.513703, "activity_30": 11.702479}, "trend_signal": 0, "fair_value": 19.291844, "relative_strength": -11.531321, "rate_of_change": 0.010121635619974027, "market_dynamics": 1.025144, "expectation": {"probability": 39.9686, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.762796, "high": 13.406381, "low": 12.683585, "close": 12.87171, "volume": 26044743}, "trend_line": 12.119945, "activity_lines": {"activity_5": 12.6486, "activity_10": 12.304275, "activity_20": 11.650453, "activity_30": 11.752008}, "trend_signal": 0, "fair_value": 19.18439, "relative_strength": -7.325238, "rate_of_change": 0.13163404001911633, "market_dynamics": 1.136057, "expectation": {"probability": 40.5752, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.881612, "high": 13.792533, "low": 12.624177, "close": 13.109342, "volume": 25990555}, "trend_line": 12.133366, "activity_lines": {"activity_5": 12.842666, "activity_10": 12.537406, "activity_20": 11.807932, "activity_30": 11.81584}, "trend_signal": 0, "fair_value": 19.070667, "relative_strength": -3.423517, "rate_of_change": 0.11073482594187527, "market_dynamics": 1.178036, "expectation": {"probability": 41.2826, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.16875, "high": 13.366776, "low": 12.624177, "close": 13.178652, "volume": 17605125}, "trend_line": 12.11486, "activity_lines": {"activity_5": 12.988546, "activity_10": 12.724091, "activity_20": 11.967531, "activity_30": 11.883278}, "trend_signal": 0, "fair_value": 18.957511, "relative_strength": -4.284366, "rate_of_change": -0.15252156738699182, "market_dynamics": 1.146156, "expectation": {"probability": 41.9734, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.24796, "high": 13.693519, "low": 13.198453, "close": 13.584605, "volume": 16061300}, "trend_line": 12.074019, "activity_lines": {"activity_5": 13.232778, "activity_10": 12.925717, "activity_20": 12.164898, "activity_30": 11.9781}, "trend_signal": 0, "fair_value": 18.826893, "relative_strength": -3.205231, "rate_of_change": -0.33711491507124597, "market_dynamics": 1.118248, "expectation": {"probability": 42.6482, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.545, "high": 14.257894, "low": 13.545, "close": 13.743026, "volume": 17910250}, "trend_line": 12.048893, "activity_lines": {"activity_5": 13.445327, "activity_10": 13.114923, "activity_20": 12.367686, "activity_30": 12.085778}, "trend_signal": 1, "fair_value": 18.694652, "relative_strength": -1.348379, "rate_of_change": -0.20809972222174078, "market_dynamics": 1.109621, "expectation": {"probability": 39.4897, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.832138, "high": 13.950953, "low": 12.87171, "close": 13.5549, "volume": 17271184}, "trend_line": 12.030864, "activity_lines": {"activity_5": 13.531138, "activity_10": 13.24634, "activity_20": 12.540063, "activity_30": 12.18294}, "trend_signal": 1, "fair_value": 18.535619, "relative_strength": -1.606111, "rate_of_change": -0.14963200353758885, "market_dynamics": 1.084023, "expectation": {"probability": 37.8772, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.525197, "high": 13.733124, "low": 12.703388, "close": 13.208355, "volume": 12811137}, "trend_line": 12.008132, "activity_lines": {"activity_5": 13.455888, "activity_10": 13.287745, "activity_20": 12.666659, "activity_30": 12.258907}, "trend_signal": 1, "fair_value": 18.381727, "relative_strength": -4.582717, "rate_of_change": -0.1889473607215536, "market_dynamics": 1.065545, "expectation": {"probability": 37.4534, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.010329, "high": 13.158848, "low": 11.970691, "close": 12.000395, "volume": 10199907}, "trend_line": 11.978066, "activity_lines": {"activity_5": 12.971383, "activity_10": 13.088279, "activity_20": 12.667177, "activity_30": 12.258408}, "trend_signal": 1, "fair_value": 18.224878, "relative_strength": -7.679207, "rate_of_change": -0.2503803255993497, "market_dynamics": 0.697901, "expectation": {"probability": 37.2747, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.158815, "high": 12.317236, "low": 11.683553, "close": 12.089506, "volume": 9010509}, "trend_line": 11.951297, "activity_lines": {"activity_5": 12.595133, "activity_10": 12.916356, "activity_20": 12.669063, "activity_30": 12.265598}, "trend_signal": 1, "fair_value": 18.074307, "relative_strength": -5.238893, "rate_of_change": -0.22348349057351846, "market_dynamics": 0.24625, "expectation": {"probability": 39.6359, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.980592, "high": 12.693486, "low": 11.792467, "close": 12.634079, "volume": 10220600}, "trend_line": 11.956375, "activity_lines": {"activity_5": 12.500081, "activity_10": 12.847587, "activity_20": 12.713525, "activity_30": 12.309648}, "trend_signal": 1, "fair_value": 17.924833, "relative_strength": -2.635215, "rate_of_change": 0.0424891122695658, "market_dynamics": -0.130034, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.683585, "high": 13.327171, "low": 12.515263, "close": 13.129145, "volume": 12225536}, "trend_line": 11.978281, "activity_lines": {"activity_5": 12.64398, "activity_10": 12.87153, "activity_20": 12.795187, "activity_30": 12.385311}, "trend_signal": 1, "fair_value": 17.783012, "relative_strength": 1.245885, "rate_of_change": 0.1832160667426483, "market_dynamics": -0.389013, "expectation": {"probability": 42.006, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.129145, "high": 13.485592, "low": 13.129145, "close": 13.16875, "volume": 3607300}, "trend_line": 12.011616, "activity_lines": {"activity_5": 12.829465, "activity_10": 12.897994, "activity_20": 12.866005, "activity_30": 12.462115}, "trend_signal": 1, "fair_value": 17.62629, "relative_strength": 1.82544, "rate_of_change": 0.2782953580734934, "market_dynamics": -0.358008, "expectation": {"probability": 42.4453, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.218257, "high": 13.525197, "low": 12.87171, "close": 13.317269, "volume": 9436083}, "trend_line": 12.022507, "activity_lines": {"activity_5": 13.067096, "activity_10": 12.950381, "activity_20": 12.93522, "activity_30": 12.546351}, "trend_signal": 1, "fair_value": 17.481195, "relative_strength": 1.28108, "rate_of_change": 0.09067056422715392, "market_dynamics": -0.240407, "expectation": {"probability": 45.1232, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.376678, "high": 13.406381, "low": 13.079638, "close": 13.148947, "volume": 9571810}, "trend_line": 12.075644, "activity_lines": {"activity_5": 13.160829, "activity_10": 12.969643, "activity_20": 12.972326, "activity_30": 12.619024}, "trend_signal": 1, "fair_value": 17.337967, "relative_strength": -1.337817, "rate_of_change": 0.4419793642041658, "market_dynamics": -0.223231, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.228157, "high": 13.644012, "low": 13.020229, "close": 13.46579, "volume": 12212095}, "trend_line": 12.153865, "activity_lines": {"activity_5": 13.289546, "activity_10": 13.054435, "activity_20": 13.030886, "activity_30": 12.708711}, "trend_signal": 1, "fair_value": 17.216159, "relative_strength": 0.056743, "rate_of_change": 0.6477584135471302, "market_dynamics": -0.197474, "expectation": {"probability": 47.3379, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.317269, "high": 14.010361, "low": 13.228157, "close": 13.792533, "volume": 19178914}, "trend_line": 12.251228, "activity_lines": {"activity_5": 13.47173, "activity_10": 13.203675, "activity_20": 13.115707, "activity_30": 12.814432}, "trend_signal": 1, "fair_value": 17.10295, "relative_strength": 4.134559, "rate_of_change": 0.8010867324920892, "market_dynamics": 0.017343, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.762828, "high": 14.505427, "low": 13.762828, "close": 14.208388, "volume": 21428101}, "trend_line": 12.361793, "activity_lines": {"activity_5": 13.748307, "activity_10": 13.424204, "activity_20": 13.23193, "activity_30": 12.9407}, "trend_signal": 1, "fair_value": 17.00566, "relative_strength": 5.427569, "rate_of_change": 0.9024809594597467, "market_dynamics": 0.24677, "expectation": {"probability": 44.596, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.178684, "high": 14.535132, "low": 13.960855, "close": 14.376711, "volume": 14091351}, "trend_line": 12.49084, "activity_lines": {"activity_5": 14.011682, "activity_10": 13.657155, "activity_20": 13.353857, "activity_30": 13.070695}, "trend_signal": 1, "fair_value": 16.904724, "relative_strength": 5.132258, "rate_of_change": 1.0439181435896874, "market_dynamics": 0.465768, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.515329, "high": 15.27773, "low": 14.317303, "close": 14.505427, "volume": 23563412}, "trend_line": 12.636389, "activity_lines": {"activity_5": 14.247333, "activity_10": 13.870303, "activity_20": 13.479698, "activity_30": 13.200668}, "trend_signal": 1, "fair_value": 16.803693, "relative_strength": 7.68375, "rate_of_change": 1.1652458921897888, "market_dynamics": 0.736862, "expectation": {"probability": 47.9803, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.436118, "high": 14.703454, "low": 14.000461, "close": 14.040066, "volume": 14542871}, "trend_line": 12.752895, "activity_lines": {"activity_5": 14.237432, "activity_10": 13.954914, "activity_20": 13.550799, "activity_30": 13.291228}, "trend_signal": 1, "fair_value": 16.709435, "relative_strength": 4.603641, "rate_of_change": 0.9219880774484001, "market_dynamics": 0.758091, "expectation": {"probability": 42.5446, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.010361, "high": 14.218289, "low": 13.634112, "close": 13.891545, "volume": 8744665}, "trend_line": 12.880621, "activity_lines": {"activity_5": 14.139739, "activity_10": 13.986959, "activity_20": 13.601767, "activity_30": 13.364689}, "trend_signal": 1, "fair_value": 16.641959, "relative_strength": 3.803757, "rate_of_change": 1.0015451393585466, "market_dynamics": 0.713845, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.990526, "high": 13.267762, "low": 10.535001, "close": 11.950888, "volume": 27612204}, "trend_line": 12.950261, "activity_lines": {"activity_5": 13.388559, "activity_10": 13.652294, "activity_20": 13.463055, "activity_30": 13.304707}, "trend_signal": 1, "fair_value": 16.558483, "relative_strength": -7.600189, "rate_of_change": 0.5406571624147601, "market_dynamics": 0.430747, "expectation": {"probability": 43.9803, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.079605, "high": 12.505362, "low": 11.802368, "close": 12.376644, "volume": 13678541}, "trend_line": 13.031451, "activity_lines": {"activity_5": 12.929798, "activity_10": 13.417183, "activity_20": 13.370407, "activity_30": 13.267699}, "trend_signal": 0, "fair_value": 16.476203, "relative_strength": -5.311482, "rate_of_change": 0.626937171382115, "market_dynamics": -0.100187, "expectation": {"probability": 48.2802, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.247927, "high": 12.941019, "low": 12.247927, "close": 12.733091, "volume": 10346500}, "trend_line": 13.078648, "activity_lines": {"activity_5": 12.72319, "activity_10": 13.263982, "activity_20": 13.315525, "activity_30": 13.24845}, "trend_signal": 0, "fair_value": 16.399031, "relative_strength": -3.009599, "rate_of_change": 0.36217762703477013, "market_dynamics": -0.547849, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.733092, "high": 12.762796, "low": 11.723157, "close": 12.099408, "volume": 11899697}, "trend_line": 13.067096, "activity_lines": {"activity_5": 12.42351, "activity_10": 13.003128, "activity_20": 13.204347, "activity_30": 13.185273}, "trend_signal": 0, "fair_value": 16.326386, "relative_strength": -7.056923, "rate_of_change": -0.08832717265576692, "market_dynamics": -1.02942, "expectation": {"probability": 47.2137, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.337039, "high": 12.752894, "low": 12.158815, "close": 12.544967, "volume": 10684800}, "trend_line": 13.082938, "activity_lines": {"activity_5": 12.401728, "activity_10": 12.848127, "activity_20": 13.143431, "activity_30": 13.151587}, "trend_signal": 0, "fair_value": 16.269974, "relative_strength": -5.017019, "rate_of_change": 0.1212358124559659, "market_dynamics": -1.212473, "expectation": {"probability": 49.61, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.614276, "high": 14.436118, "low": 12.535066, "close": 13.970756, "volume": 41684202}, "trend_line": 13.147297, "activity_lines": {"activity_5": 12.94498, "activity_10": 12.975044, "activity_20": 13.223113, "activity_30": 13.208866}, "trend_signal": 0, "fair_value": 16.2335, "relative_strength": 5.207483, "rate_of_change": 0.4919307880232988, "market_dynamics": -0.864409, "expectation": {"probability": 52.0302, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.861842, "high": 15.248026, "low": 13.525197, "close": 15.248026, "volume": 43286510}, "trend_line": 13.234759, "activity_lines": {"activity_5": 13.779331, "activity_10": 13.338512, "activity_20": 13.420809, "activity_30": 13.344397}, "trend_signal": 1, "fair_value": 16.208589, "relative_strength": 15.486051, "rate_of_change": 0.6652470085676194, "market_dynamics": -0.277324, "expectation": {"probability": 52.4481, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.693586, "high": 18.446151, "low": 15.614375, "close": 16.78273, "volume": 183758351}, "trend_line": 13.383608, "activity_lines": {"activity_5": 14.933824, "activity_10": 13.965175, "activity_20": 13.749203, "activity_30": 13.573298}, "trend_signal": 1, "fair_value": 16.186889, "relative_strength": 26.825559, "rate_of_change": 1.1246823610463947, "market_dynamics": 0.442577, "expectation": {"probability": 42.8406, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.119376, "high": 19.802631, "low": 16.347072, "close": 16.545097, "volume": 94228925}, "trend_line": 13.509025, "activity_lines": {"activity_5": 15.739131, "activity_10": 14.507227, "activity_20": 14.032616, "activity_30": 13.777265}, "trend_signal": 1, "fair_value": 16.149737, "relative_strength": 23.236198, "rate_of_change": 0.9370940930128765, "market_dynamics": 1.144277, "expectation": {"probability": 36.9464, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.208455, "high": 18.198618, "low": 15.079703, "close": 15.109407, "volume": 92752087}, "trend_line": 13.583615, "activity_lines": {"activity_5": 15.769495, "activity_10": 14.742698, "activity_20": 14.160673, "activity_30": 13.880516}, "trend_signal": 1, "fair_value": 16.095958, "relative_strength": 12.699292, "rate_of_change": 0.5521493964220261, "market_dynamics": 1.272444, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.297533, "high": 15.535164, "low": 14.059868, "close": 14.178683, "volume": 41983203}, "trend_line": 13.61926, "activity_lines": {"activity_5": 15.318655, "activity_10": 14.786804, "activity_20": 14.19066, "activity_30": 13.918907}, "trend_signal": 1, "fair_value": 16.043269, "relative_strength": 6.266164, "rate_of_change": 0.26241173649283045, "market_dynamics": 1.012994, "expectation": {"probability": 40.7148, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.158881, "high": 14.832171, "low": 14.059868, "close": 14.624244, "volume": 32993433}, "trend_line": 13.667446, "activity_lines": {"activity_5": 15.002473, "activity_10": 14.871416, "activity_20": 14.258271, "activity_30": 13.983745}, "trend_signal": 1, "fair_value": 15.986932, "relative_strength": 7.511039, "rate_of_change": 0.3538077692914255, "market_dynamics": 0.668046, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.624243, "high": 15.109408, "low": 14.554933, "close": 14.624244, "volume": 27061921}, "trend_line": 13.702101, "activity_lines": {"activity_5": 14.727877, "activity_10": 14.915162, "activity_20": 14.31966, "activity_30": 14.045474}, "trend_signal": 1, "fair_value": 15.93035, "relative_strength": 5.977578, "rate_of_change": 0.2535587117007872, "market_dynamics": 0.325456, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.663849, "high": 15.406447, "low": 14.574737, "close": 14.89, "volume": 23997581}, "trend_line": 13.740333, "activity_lines": {"activity_5": 14.685765, "activity_10": 14.972842, "activity_20": 14.399333, "activity_30": 14.122113}, "trend_signal": 1, "fair_value": 15.872833, "relative_strength": 6.806893, "rate_of_change": 0.2790229031299574, "market_dynamics": 0.172472, "expectation": {"probability": 45.764, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.91, "high": 15.09, "low": 14.33, "close": 14.73, "volume": 22025112}, "trend_line": 13.779503, "activity_lines": {"activity_5": 14.70066, "activity_10": 14.950694, "activity_20": 14.456986, "activity_30": 14.185962}, "trend_signal": 1, "fair_value": 15.810792, "relative_strength": 4.78392, "rate_of_change": 0.2850731492460945, "market_dynamics": 0.248954, "expectation": {"probability": 41.4017, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.83, "high": 15.12, "low": 14.53, "close": 14.95, "volume": 27034772}, "trend_line": 13.837558, "activity_lines": {"activity_5": 14.814182, "activity_10": 14.928818, "activity_20": 14.531127, "activity_30": 14.261478}, "trend_signal": 1, "fair_value": 15.75085, "relative_strength": 4.439326, "rate_of_change": 0.42131417947366845, "market_dynamics": 0.299527, "expectation": {"probability": 45.7578, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.04, "high": 16.120001, "low": 14.95, "close": 15.43, "volume": 48816008}, "trend_line": 13.951878, "activity_lines": {"activity_5": 15.036283, "activity_10": 14.97641, "activity_20": 14.647451, "activity_30": 14.364216}, "trend_signal": 1, "fair_value": 15.703137, "relative_strength": 8.502759, "rate_of_change": 0.8261573320957432, "market_dynamics": 0.390275, "expectation": {"probability": 46.7616, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.43, "high": 17.030001, "low": 15.3, "close": 16.68, "volume": 40756205}, "trend_line": 14.104895, "activity_lines": {"activity_5": 15.621333, "activity_10": 15.247966, "activity_20": 14.877807, "activity_30": 14.540224}, "trend_signal": 1, "fair_value": 15.660839, "relative_strength": 14.435502, "rate_of_change": 1.096748409067225, "market_dynamics": 0.592675, "expectation": {"probability": 44.1818, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.68, "high": 16.75, "low": 15.8, "close": 16.110001, "volume": 33557425}, "trend_line": 14.220759, "activity_lines": {"activity_5": 15.879334, "activity_10": 15.417754, "activity_20": 15.043523, "activity_30": 14.669586}, "trend_signal": 1, "fair_value": 15.607961, "relative_strength": 8.31341, "rate_of_change": 0.8214453209328988, "market_dynamics": 0.668524, "expectation": {"probability": 40.0183, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.17, "high": 17.809999, "low": 15.89, "close": 16.65, "volume": 52726905}, "trend_line": 14.33812, "activity_lines": {"activity_5": 16.236, "activity_10": 15.693635, "activity_20": 15.25081, "activity_30": 14.826311}, "trend_signal": 1, "fair_value": 15.527501, "relative_strength": 7.75771, "rate_of_change": 0.8252794383197178, "market_dynamics": 0.81409, "expectation": {"probability": 43.8104, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.690001, "high": 16.940001, "low": 15.22, "close": 15.6, "volume": 34519343}, "trend_line": 14.419162, "activity_lines": {"activity_5": 16.114667, "activity_10": 15.750595, "activity_20": 15.344961, "activity_30": 14.907723}, "trend_signal": 1, "fair_value": 15.452988, "relative_strength": -0.038406, "rate_of_change": 0.5652205449528952, "market_dynamics": 0.675284, "expectation": {"probability": 37.5169, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.61, "high": 16.41, "low": 14.95, "close": 16.35, "volume": 27077568}, "trend_line": 14.520253, "activity_lines": {"activity_5": 16.2, "activity_10": 15.918077, "activity_20": 15.493165, "activity_30": 15.032293}, "trend_signal": 1, "fair_value": 15.374315, "relative_strength": 5.688131, "rate_of_change": 0.701087899560323, "market_dynamics": 0.452137, "expectation": {"probability": 43.8749, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.34, "high": 16.98, "low": 15.99, "close": 16.059999, "volume": 24273800}, "trend_line": 14.617288, "activity_lines": {"activity_5": 16.127333, "activity_10": 16.001454, "activity_20": 15.594828, "activity_30": 15.131631}, "trend_signal": 1, "fair_value": 15.294216, "relative_strength": 2.012827, "rate_of_change": 0.6682734798078241, "market_dynamics": 0.320489, "expectation": {"probability": 41.4677, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.07, "high": 17.33, "low": 15.98, "close": 16.4, "volume": 40917692}, "trend_line": 14.715095, "activity_lines": {"activity_5": 16.209333, "activity_10": 16.120545, "activity_20": 15.71303, "activity_30": 15.246645}, "trend_signal": 1, "fair_value": 15.226191, "relative_strength": 5.221123, "rate_of_change": 0.6691186490955061, "market_dynamics": 0.365325, "expectation": {"probability": 45.2279, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.32, "high": 16.85, "low": 15.82, "close": 16.43, "volume": 26956146}, "trend_line": 14.803011, "activity_lines": {"activity_5": 16.282, "activity_10": 16.217636, "activity_20": 15.81361, "activity_30": 15.357284}, "trend_signal": 1, "fair_value": 15.164976, "relative_strength": 4.883141, "rate_of_change": 0.5974545186422506, "market_dynamics": 0.62931, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.459999, "high": 16.790001, "low": 16.26, "close": 16.66, "volume": 11183594}, "trend_line": 14.884731, "activity_lines": {"activity_5": 16.446, "activity_10": 16.325636, "activity_20": 15.917595, "activity_30": 15.47709}, "trend_signal": 1, "fair_value": 15.110553, "relative_strength": 4.578441, "rate_of_change": 0.5520498498582531, "market_dynamics": 0.800124, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.719999, "high": 17.08, "low": 16.42, "close": 16.66, "volume": 10123860}, "trend_line": 14.960841, "activity_lines": {"activity_5": 16.539333, "activity_10": 16.402545, "activity_20": 16.008774, "activity_30": 15.591623}, "trend_signal": 1, "fair_value": 15.071095, "relative_strength": 3.940695, "rate_of_change": 0.5113293616122447, "market_dynamics": 0.92943, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.129999, "high": 17.299999, "low": 15.94, "close": 16.209999, "volume": 29532544}, "trend_line": 15.01766, "activity_lines": {"activity_5": 16.462, "activity_10": 16.375272, "activity_20": 16.050372, "activity_30": 15.672214}, "trend_signal": 1, "fair_value": 15.035679, "relative_strength": 2.38786, "rate_of_change": 0.37978479953098265, "market_dynamics": 0.668668, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.290001, "high": 18.139999, "low": 16.280001, "close": 17.9, "volume": 37158130}, "trend_line": 15.146324, "activity_lines": {"activity_5": 16.938, "activity_10": 16.663818, "activity_20": 16.25565, "activity_30": 15.858171}, "trend_signal": 1, "fair_value": 15.022846, "relative_strength": 9.537808, "rate_of_change": 0.8567513181148099, "market_dynamics": 0.760198, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.0, "high": 18.4, "low": 17.32, "close": 18.15, "volume": 35276625}, "trend_line": 15.288273, "activity_lines": {"activity_5": 17.397333, "activity_10": 16.965273, "activity_20": 16.478285, "activity_30": 16.051957}, "trend_signal": 1, "fair_value": 15.003143, "relative_strength": 10.518065, "rate_of_change": 0.9371844944027364, "market_dynamics": 0.91812, "expectation": {"probability": 49.8831, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.309999, "high": 20.0, "low": 18.049999, "close": 19.59, "volume": 40765913}, "trend_line": 15.54291, "activity_lines": {"activity_5": 18.222, "activity_10": 17.501273, "activity_20": 16.823584, "activity_30": 16.329488}, "trend_signal": 1, "fair_value": 14.988034, "relative_strength": 17.359285, "rate_of_change": 1.665570728623167, "market_dynamics": 1.147479, "expectation": {"probability": 51.0654, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.799999, "high": 20.23, "low": 18.92, "close": 18.969999, "volume": 28782017}, "trend_line": 15.762688, "activity_lines": {"activity_5": 18.644666, "activity_10": 17.852, "activity_20": 17.084068, "activity_30": 16.55059}, "trend_signal": 1, "fair_value": 14.971052, "relative_strength": 13.38182, "rate_of_change": 1.4140080589799569, "market_dynamics": 1.427838, "expectation": {"probability": 49.8822, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.16, "high": 19.18, "low": 16.9, "close": 17.0, "volume": 21665797}, "trend_line": 15.904919, "activity_lines": {"activity_5": 18.256666, "activity_10": 17.796909, "activity_20": 17.136238, "activity_30": 16.630417}, "trend_signal": 1, "fair_value": 14.927713, "relative_strength": 5.526491, "rate_of_change": 0.9023270650284956, "market_dynamics": 1.10258, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.299999, "high": 17.969999, "low": 17.0, "close": 17.68, "volume": 16922959}, "trend_line": 16.090938, "activity_lines": {"activity_5": 18.042666, "activity_10": 17.848363, "activity_20": 17.241857, "activity_30": 16.744938}, "trend_signal": 1, "fair_value": 14.895165, "relative_strength": 7.942837, "rate_of_change": 1.1695689868021442, "market_dynamics": 0.764301, "expectation": {"probability": 50.6128, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.719999, "high": 18.309999, "low": 17.219999, "close": 17.639999, "volume": 12175110}, "trend_line": 16.260773, "activity_lines": {"activity_5": 17.83, "activity_10": 17.869272, "activity_20": 17.330381, "activity_30": 16.844878}, "trend_signal": 1, "fair_value": 14.862856, "relative_strength": 7.04782, "rate_of_change": 1.0554698551445483, "market_dynamics": 0.356532, "expectation": {"probability": 48.9346, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.639999, "high": 21.5, "low": 17.5, "close": 20.17, "volume": 71721609}, "trend_line": 16.467414, "activity_lines": {"activity_5": 18.494666, "activity_10": 18.328182, "activity_20": 17.646, "activity_30": 17.097086}, "trend_signal": 1, "fair_value": 14.85301, "relative_strength": 22.193479, "rate_of_change": 1.2707944450119386, "market_dynamics": 0.448636, "expectation": {"probability": 50.4155, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.309999, "high": 20.35, "low": 17.85, "close": 18.15, "volume": 34117501}, "trend_line": 16.564147, "activity_lines": {"activity_5": 18.447333, "activity_10": 18.356, "activity_20": 17.744381, "activity_30": 17.20564}, "trend_signal": 1, "fair_value": 14.82601, "relative_strength": 9.606584, "rate_of_change": 0.5874207085581066, "market_dynamics": 0.503313, "expectation": {"probability": 49.1537, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.15, "high": 20.1, "low": 17.99, "close": 19.35, "volume": 36485247}, "trend_line": 16.649722, "activity_lines": {"activity_5": 18.854667, "activity_10": 18.574909, "activity_20": 17.944095, "activity_30": 17.385372}, "trend_signal": 1, "fair_value": 14.806084, "relative_strength": 14.179954, "rate_of_change": 0.5166278710277215, "market_dynamics": 0.677125, "expectation": {"probability": 50.2332, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.450001, "high": 19.59, "low": 18.73, "close": 18.98, "volume": 15413758}, "trend_line": 16.730886, "activity_lines": {"activity_5": 18.982, "activity_10": 18.669454, "activity_20": 18.095857, "activity_30": 17.535713}, "trend_signal": 1, "fair_value": 14.790341, "relative_strength": 11.327521, "rate_of_change": 0.48747961077068513, "market_dynamics": 0.727239, "expectation": {"probability": 49.3559, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.08, "high": 19.459999, "low": 18.68, "close": 19.190001, "volume": 22075019}, "trend_line": 16.866906, "activity_lines": {"activity_5": 19.092667, "activity_10": 18.782546, "activity_20": 18.253952, "activity_30": 17.694365}, "trend_signal": 1, "fair_value": 14.783799, "relative_strength": 8.01132, "rate_of_change": 0.8129874293566908, "market_dynamics": 0.395269, "expectation": {"probability": 50.0642, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.18, "high": 20.76, "low": 19.120001, "close": 20.389999, "volume": 36356439}, "trend_line": 17.07395, "activity_lines": {"activity_5": 19.5, "activity_10": 19.094909, "activity_20": 18.514238, "activity_30": 17.921662}, "trend_signal": 1, "fair_value": 14.782289, "relative_strength": 14.7341, "rate_of_change": 1.2275161787229962, "market_dynamics": 0.570324, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.389999, "high": 23.48, "low": 20.209999, "close": 23.25, "volume": 44653222}, "trend_line": 17.361475, "activity_lines": {"activity_5": 20.846, "activity_10": 19.912727, "activity_20": 19.024095, "activity_30": 18.320117}, "trend_signal": 1, "fair_value": 14.790331, "relative_strength": 28.837668, "rate_of_change": 1.6839981375135729, "market_dynamics": 0.773915, "expectation": {"probability": 51.8266, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.9, "high": 24.83, "low": 19.360001, "close": 20.110001, "volume": 64195493}, "trend_line": 17.544333, "activity_lines": {"activity_5": 20.805334, "activity_10": 20.081818, "activity_20": 19.202048, "activity_30": 18.497441}, "trend_signal": 1, "fair_value": 14.778555, "relative_strength": 11.521474, "rate_of_change": 1.053240004089532, "market_dynamics": 0.962702, "expectation": {"probability": 51.1995, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.77, "high": 20.75, "low": 19.33, "close": 19.700001, "volume": 26704171}, "trend_line": 17.704667, "activity_lines": {"activity_5": 20.577334, "activity_10": 20.119818, "activity_20": 19.321667, "activity_30": 18.636516}, "trend_signal": 1, "fair_value": 14.757842, "relative_strength": 10.260517, "rate_of_change": 0.9138791426268462, "market_dynamics": 0.930888, "expectation": {"probability": 50.3727, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.799999, "high": 21.1, "low": 19.68, "close": 20.67, "volume": 27840044}, "trend_line": 17.902667, "activity_lines": {"activity_5": 20.624667, "activity_10": 20.297455, "activity_20": 19.517952, "activity_30": 18.827828}, "trend_signal": 1, "fair_value": 14.736298, "relative_strength": 14.652942, "rate_of_change": 1.1183491900751388, "market_dynamics": 0.745873, "expectation": {"probability": 51.119, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.790001, "high": 22.43, "low": 20.790001, "close": 22.1, "volume": 23175332}, "trend_line": 18.141, "activity_lines": {"activity_5": 21.05, "activity_10": 20.68, "activity_20": 19.830238, "activity_30": 19.098624}, "trend_signal": 1, "fair_value": 14.726332, "relative_strength": 19.516413, "rate_of_change": 1.3312709218129188, "market_dynamics": 0.573454, "expectation": {"probability": 52.3113, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.82, "high": 22.83, "low": 20.6, "close": 22.15, "volume": 43588838}, "trend_line": 18.365, "activity_lines": {"activity_5": 21.378, "activity_10": 21.036546, "activity_20": 20.121381, "activity_30": 19.357269}, "trend_signal": 1, "fair_value": 14.718666, "relative_strength": 20.276498, "rate_of_change": 1.2347720632820696, "market_dynamics": 0.716718, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.280001, "high": 22.280001, "low": 19.42, "close": 19.42, "volume": 54959384}, "trend_line": 18.456333, "activity_lines": {"activity_5": 20.869333, "activity_10": 20.824, "activity_20": 20.126381, "activity_30": 19.425333}, "trend_signal": 1, "fair_value": 14.693932, "relative_strength": 5.951186, "rate_of_change": 0.4973209910155314, "market_dynamics": 0.691571, "expectation": {"probability": 53.3731, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.389999, "high": 18.77, "low": 17.08, "close": 17.17, "volume": 36950609}, "trend_line": 18.491667, "activity_lines": {"activity_5": 19.656667, "activity_10": 20.201091, "activity_20": 19.90181, "activity_30": 19.342344}, "trend_signal": 1, "fair_value": 14.656816, "relative_strength": -3.104212, "rate_of_change": 0.19144648072831622, "market_dynamics": 0.289108, "expectation": {"probability": 46.2008, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.91, "high": 17.280001, "low": 16.42, "close": 17.200001, "volume": 37139307}, "trend_line": 18.51, "activity_lines": {"activity_5": 18.622667, "activity_10": 19.616546, "activity_20": 19.683572, "activity_30": 19.259011}, "trend_signal": 1, "fair_value": 14.627004, "relative_strength": -1.895645, "rate_of_change": 0.09914195404882606, "market_dynamics": -0.254163, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.02, "high": 17.780001, "low": 16.68, "close": 16.82, "volume": 33525444}, "trend_line": 18.550667, "activity_lines": {"activity_5": 17.693334, "activity_10": 18.999091, "activity_20": 19.433667, "activity_30": 19.149979}, "trend_signal": 0, "fair_value": 14.598405, "relative_strength": -3.292037, "rate_of_change": 0.2197028633171211, "market_dynamics": -0.960422, "expectation": {"probability": 47.7044, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.75, "high": 17.719999, "low": 16.75, "close": 17.59, "volume": 27335957}, "trend_line": 18.592, "activity_lines": {"activity_5": 17.372667, "activity_10": 18.586546, "activity_20": 19.270286, "activity_30": 19.088}, "trend_signal": 0, "fair_value": 14.57066, "relative_strength": -1.665474, "rate_of_change": 0.22281139540695793, "market_dynamics": -1.287673, "expectation": {"probability": 48.2719, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.549999, "high": 18.43, "low": 17.450001, "close": 18.049999, "volume": 34897677}, "trend_line": 18.658333, "activity_lines": {"activity_5": 17.509333, "activity_10": 18.360545, "activity_20": 19.157286, "activity_30": 19.053032}, "trend_signal": 0, "fair_value": 14.55211, "relative_strength": -1.042079, "rate_of_change": 0.3567824870912231, "market_dynamics": -1.195134, "expectation": {"probability": 49.5129, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.0, "high": 18.34, "low": 17.110001, "close": 17.389999, "volume": 23166926}, "trend_line": 18.691333, "activity_lines": {"activity_5": 17.517333, "activity_10": 18.052, "activity_20": 18.976429, "activity_30": 18.971204}, "trend_signal": 0, "fair_value": 14.534214, "relative_strength": -5.521707, "rate_of_change": 0.17686467488816526, "market_dynamics": -1.210828, "expectation": {"probability": 49.5006, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.25, "high": 18.49, "low": 17.040001, "close": 18.15, "volume": 34899080}, "trend_line": 18.748667, "activity_lines": {"activity_5": 17.764, "activity_10": 17.923636, "activity_20": 18.869333, "activity_30": 18.93628}, "trend_signal": 0, "fair_value": 14.524529, "relative_strength": -2.394849, "rate_of_change": 0.3067410975985548, "market_dynamics": -1.119127, "expectation": {"probability": 50.6222, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.209999, "high": 19.93, "low": 18.08, "close": 19.59, "volume": 32453330}, "trend_line": 18.846333, "activity_lines": {"activity_5": 18.427333, "activity_10": 18.102909, "activity_20": 18.896952, "activity_30": 18.990559}, "trend_signal": 0, "fair_value": 14.529208, "relative_strength": 3.202943, "rate_of_change": 0.520922367440844, "market_dynamics": -0.990756, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.719999, "high": 21.66, "low": 19.59, "close": 20.68, "volume": 57369075}, "trend_line": 18.980333, "activity_lines": {"activity_5": 19.269333, "activity_10": 18.526, "activity_20": 19.031143, "activity_30": 19.10886}, "trend_signal": 0, "fair_value": 14.554232, "relative_strength": 9.540784, "rate_of_change": 0.7110136491804551, "market_dynamics": -0.624412, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.58, "high": 22.799999, "low": 20.09, "close": 22.110001, "volume": 53149902}, "trend_line": 19.177, "activity_lines": {"activity_5": 20.382, "activity_10": 19.235818, "activity_20": 19.289476, "activity_30": 19.310774}, "trend_signal": 1, "fair_value": 14.599183, "relative_strength": 17.150304, "rate_of_change": 1.0361620104346847, "market_dynamics": -0.063197, "expectation": {"probability": 54.749, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.969999, "high": 25.530001, "low": 21.65, "close": 25.5, "volume": 92331271}, "trend_line": 19.430333, "activity_lines": {"activity_5": 22.354, "activity_10": 20.513091, "activity_20": 19.857524, "activity_30": 19.71871}, "trend_signal": 1, "fair_value": 14.668214, "relative_strength": 35.610497, "rate_of_change": 1.321025186421241, "market_dynamics": 0.532843, "expectation": {"probability": 53.6909, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00df9e53-2b7e-421b-8daf-df99eb668632/", "share_image": "https://sharemaestro.com/terminal/00df9e53-2b7e-421b-8daf-df99eb668632/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}