{"ticker": {"uuid": "00dfb9e3-4f73-436b-981f-7001fa7d9b6c", "symbol": "STOVEKRAFT", "name": "Stove Kraft Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STOVEKRAFT rose 21.07%, moving from 505.95 to 612.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.67 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is undecided at 45.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "612.55"}, {"label": "12-Week Change", "value": "21.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.67"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 561.0, "high": 622.0, "low": 552.099976, "close": 612.549988, "volume": 1355356}, "trend_line": 549.358335, "activity_lines": {"activity_5": 572.499996, "activity_10": 557.792727, "activity_20": 534.360954, "activity_30": 535.496669}, "trend_signal": 0, "fair_value": 599.384137, "relative_strength": 10.669888, "rate_of_change": -1.051282516676403, "market_dynamics": 0.959708, "expectation": {"probability": 45.7895, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 437.874126, "high": 440.10818, "low": 422.136485, "close": 423.377625, "volume": 877476}, "trend_line": 466.220101, "activity_lines": {"activity_5": 444.030176, "activity_10": 436.277342, "activity_20": 421.043322, "activity_30": 434.914285}, "trend_signal": 0, "fair_value": 641.08899, "relative_strength": -23.852064, "rate_of_change": -1.465794789688962, "market_dynamics": 0.974241, "expectation": {"probability": 44.8525, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 425.959169, "high": 453.711054, "low": 423.030067, "close": 448.597534, "volume": 1560235}, "trend_line": 460.60022, "activity_lines": {"activity_5": 444.169171, "activity_10": 440.949436, "activity_20": 423.497229, "activity_30": 433.777345}, "trend_signal": 0, "fair_value": 639.524019, "relative_strength": -19.997697, "rate_of_change": -1.205413706518849, "market_dynamics": 0.91779, "expectation": {"probability": 42.9569, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 448.796161, "high": 455.945122, "low": 433.902468, "close": 435.689697, "volume": 881412}, "trend_line": 455.00847, "activity_lines": {"activity_5": 439.237706, "activity_10": 441.917071, "activity_20": 424.964137, "activity_30": 432.170214}, "trend_signal": 0, "fair_value": 637.880194, "relative_strength": -21.189087, "rate_of_change": -1.214013749276974, "market_dynamics": 0.826254, "expectation": {"probability": 45.0377, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 434.299631, "high": 442.391847, "low": 429.682597, "close": 432.76062, "volume": 326152}, "trend_line": 449.191661, "activity_lines": {"activity_5": 435.593721, "activity_10": 441.424225, "activity_20": 426.209295, "activity_30": 430.734869}, "trend_signal": 0, "fair_value": 636.239238, "relative_strength": -23.182813, "rate_of_change": -1.2783957626107438, "market_dynamics": 0.690654, "expectation": {"probability": 44.3682, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 434.746459, "high": 455.647252, "low": 432.015952, "close": 444.129456, "volume": 928926}, "trend_line": 444.989988, "activity_lines": {"activity_5": 438.622103, "activity_10": 441.936927, "activity_20": 428.671952, "activity_30": 430.408275}, "trend_signal": 0, "fair_value": 634.714557, "relative_strength": -21.111329, "rate_of_change": -0.9353853521336916, "market_dynamics": 0.742067, "expectation": {"probability": 42.3749, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 445.718121, "high": 460.661463, "low": 433.902477, "close": 448.796173, "volume": 1099524}, "trend_line": 441.236781, "activity_lines": {"activity_5": 442.583832, "activity_10": 442.7105, "activity_20": 431.61452, "activity_30": 430.653836}, "trend_signal": 0, "fair_value": 633.250632, "relative_strength": -20.574572, "rate_of_change": -0.8434362797393938, "market_dynamics": 0.732346, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 450.682664, "high": 464.881317, "low": 441.845767, "close": 452.072754, "volume": 1605570}, "trend_line": 438.795873, "activity_lines": {"activity_5": 445.943184, "activity_10": 443.980524, "activity_20": 434.736518, "activity_30": 431.352931}, "trend_signal": 0, "fair_value": 631.83518, "relative_strength": -20.116215, "rate_of_change": -0.5531968559982845, "market_dynamics": 0.801535, "expectation": {"probability": 43.9748, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 450.831607, "high": 485.335304, "low": 448.299694, "close": 467.313965, "volume": 1250157}, "trend_line": 437.612654, "activity_lines": {"activity_5": 454.151259, "activity_10": 447.749078, "activity_20": 439.152848, "activity_30": 433.192808}, "trend_signal": 0, "fair_value": 630.559822, "relative_strength": -16.447978, "rate_of_change": -0.2696513510736578, "market_dynamics": 0.97923, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 486.526803, "high": 492.384977, "low": 468.604746, "close": 479.129578, "volume": 1086415}, "trend_line": 435.512643, "activity_lines": {"activity_5": 464.189588, "activity_10": 453.70835, "activity_20": 444.427099, "activity_30": 435.871319}, "trend_signal": 1, "fair_value": 629.394974, "relative_strength": -13.350095, "rate_of_change": -0.47987894792457136, "market_dynamics": 1.172803, "expectation": {"probability": 45.8299, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 482.555142, "high": 527.732616, "low": 479.824635, "close": 524.058838, "volume": 1420601}, "trend_line": 436.48404, "activity_lines": {"activity_5": 486.113072, "activity_10": 467.779712, "activity_20": 453.459993, "activity_30": 441.583976}, "trend_signal": 1, "fair_value": 628.590881, "relative_strength": -4.489756, "rate_of_change": 0.22304679682972317, "market_dynamics": 1.428076, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 526.243275, "high": 538.555356, "low": 514.576513, "close": 523.413452, "volume": 898085}, "trend_line": 437.086406, "activity_lines": {"activity_5": 502.492802, "activity_10": 480.110772, "activity_20": 461.71889, "activity_30": 447.192326}, "trend_signal": 1, "fair_value": 627.794083, "relative_strength": -3.514541, "rate_of_change": 0.13800412954389302, "market_dynamics": 1.595295, "expectation": {"probability": 49.1861, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 521.874405, "high": 555.43489, "low": 519.342492, "close": 533.491516, "volume": 976748}, "trend_line": 438.219981, "activity_lines": {"activity_5": 517.257402, "activity_10": 492.455373, "activity_20": 470.218214, "activity_30": 453.41201}, "trend_signal": 1, "fair_value": 627.085041, "relative_strength": -0.952836, "rate_of_change": 0.2593480338073034, "market_dynamics": 1.657742, "expectation": {"probability": 47.0724, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 535.179455, "high": 535.179455, "low": 515.122654, "close": 521.924133, "volume": 521407}, "trend_line": 440.693988, "activity_lines": {"activity_5": 522.738289, "activity_10": 501.153288, "activity_20": 476.856069, "activity_30": 458.812278}, "trend_signal": 1, "fair_value": 626.300258, "relative_strength": -3.389385, "rate_of_change": 0.5645582372475096, "market_dynamics": 1.599418, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 521.874455, "high": 560.00225, "low": 504.39923, "close": 551.5625, "volume": 1676087}, "trend_line": 443.710784, "activity_lines": {"activity_5": 534.457955, "activity_10": 513.672097, "activity_20": 485.662959, "activity_30": 465.965085}, "trend_signal": 1, "fair_value": 625.746645, "relative_strength": 0.87028, "rate_of_change": 0.684555742112824, "market_dynamics": 1.678824, "expectation": {"probability": 47.7916, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 552.058956, "high": 560.995162, "low": 511.895662, "close": 529.172363, "volume": 826804}, "trend_line": 446.29732, "activity_lines": {"activity_5": 533.88538, "activity_10": 519.959938, "activity_20": 491.493716, "activity_30": 471.478735}, "trend_signal": 1, "fair_value": 625.03654, "relative_strength": -4.135559, "rate_of_change": 0.5829328682712439, "market_dynamics": 1.669941, "expectation": {"probability": 49.5743, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 530.214893, "high": 535.328443, "low": 512.39214, "close": 515.519836, "volume": 438852}, "trend_line": 449.449815, "activity_lines": {"activity_5": 528.421061, "activity_10": 522.219267, "activity_20": 495.465365, "activity_30": 475.944704}, "trend_signal": 1, "fair_value": 624.237148, "relative_strength": -3.330826, "rate_of_change": 0.7063665540272542, "market_dynamics": 1.569184, "expectation": {"probability": 48.9018, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 516.314126, "high": 544.363927, "low": 513.633252, "close": 542.675964, "volume": 500270}, "trend_line": 453.570399, "activity_lines": {"activity_5": 532.535026, "activity_10": 528.202916, "activity_20": 501.679575, "activity_30": 481.959295}, "trend_signal": 1, "fair_value": 623.646125, "relative_strength": 2.682512, "rate_of_change": 0.9168062512162805, "market_dynamics": 1.628446, "expectation": {"probability": 46.3389, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 542.278816, "high": 573.903052, "low": 536.172384, "close": 566.257629, "volume": 928604}, "trend_line": 458.74016, "activity_lines": {"activity_5": 543.897249, "activity_10": 536.82681, "activity_20": 509.636819, "activity_30": 489.229438}, "trend_signal": 1, "fair_value": 623.233258, "relative_strength": 7.830149, "rate_of_change": 1.1397924140106848, "market_dynamics": 1.539202, "expectation": {"probability": 47.4923, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 563.179611, "high": 572.910154, "low": 548.186624, "close": 559.059021, "volume": 460838}, "trend_line": 465.046806, "activity_lines": {"activity_5": 549.90437, "activity_10": 542.34289, "activity_20": 516.448432, "activity_30": 495.701623}, "trend_signal": 1, "fair_value": 622.77487, "relative_strength": 6.741718, "rate_of_change": 1.3747752104372115, "market_dynamics": 1.523339, "expectation": {"probability": 50.9586, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 559.505777, "high": 574.895945, "low": 536.172361, "close": 543.370972, "volume": 550268}, "trend_line": 470.678269, "activity_lines": {"activity_5": 550.182373, "activity_10": 543.553335, "activity_20": 521.370435, "activity_30": 500.754795}, "trend_signal": 1, "fair_value": 622.211722, "relative_strength": 5.514591, "rate_of_change": 1.2109454204057035, "market_dynamics": 1.471592, "expectation": {"probability": 49.6559, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 543.370997, "high": 543.42063, "low": 493.973606, "close": 507.229034, "volume": 532594}, "trend_line": 475.174506, "activity_lines": {"activity_5": 537.46649, "activity_10": 537.841388, "activity_20": 522.333326, "activity_30": 503.112909}, "trend_signal": 1, "fair_value": 621.401985, "relative_strength": 1.774222, "rate_of_change": 0.9552675991506223, "market_dynamics": 1.000788, "expectation": {"probability": 48.187, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 507.377951, "high": 517.406323, "low": 487.619011, "close": 508.37085, "volume": 412823}, "trend_line": 479.655847, "activity_lines": {"activity_5": 525.683932, "activity_10": 532.631307, "activity_20": 523.005669, "activity_30": 505.254608}, "trend_signal": 1, "fair_value": 620.611558, "relative_strength": 1.560329, "rate_of_change": 0.9430937357569403, "market_dynamics": 0.382739, "expectation": {"probability": 45.3712, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 506.385056, "high": 529.817758, "low": 491.491371, "close": 507.030426, "volume": 671331}, "trend_line": 483.735061, "activity_lines": {"activity_5": 515.741573, "activity_10": 527.634252, "activity_20": 523.265717, "activity_30": 507.02071}, "trend_signal": 1, "fair_value": 619.8228, "relative_strength": 0.896493, "rate_of_change": 0.8504460073849531, "market_dynamics": -0.17225, "expectation": {"probability": 43.4891, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 510.257435, "high": 533.938308, "low": 503.505616, "close": 514.775146, "volume": 426847}, "trend_line": 488.414985, "activity_lines": {"activity_5": 512.329268, "activity_10": 524.316122, "activity_20": 523.92364, "activity_30": 509.023297}, "trend_signal": 1, "fair_value": 619.098333, "relative_strength": 1.421498, "rate_of_change": 0.9674560265128329, "market_dynamics": -0.631605, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 519.292879, "high": 521.22907, "low": 474.413253, "close": 476.150848, "volume": 1219830}, "trend_line": 490.559673, "activity_lines": {"activity_5": 498.994456, "activity_10": 514.644254, "activity_20": 520.512513, "activity_30": 508.232062}, "trend_signal": 1, "fair_value": 618.119241, "relative_strength": -5.885394, "rate_of_change": 0.43911183437583795, "market_dynamics": -0.712758, "expectation": {"probability": 44.1912, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 476.399091, "high": 488.314014, "low": 455.299688, "close": 483.101227, "volume": 827719}, "trend_line": 491.885209, "activity_lines": {"activity_5": 492.457778, "activity_10": 507.200118, "activity_20": 517.610845, "activity_30": 507.750872}, "trend_signal": 1, "fair_value": 617.200751, "relative_strength": -6.130409, "rate_of_change": 0.27020892114790684, "market_dynamics": -0.761005, "expectation": {"probability": 43.3523, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 485.980694, "high": 490.498453, "low": 473.618962, "close": 481.959412, "volume": 494257}, "trend_line": 493.381196, "activity_lines": {"activity_5": 487.149015, "activity_10": 500.137809, "activity_20": 514.437074, "activity_30": 507.110498}, "trend_signal": 0, "fair_value": 616.286958, "relative_strength": -8.944312, "rate_of_change": 0.3041333572605989, "market_dynamics": -0.84859, "expectation": {"probability": 47.5481, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 481.959398, "high": 484.143801, "low": 471.633143, "close": 473.023193, "volume": 302632}, "trend_line": 493.493726, "activity_lines": {"activity_5": 480.622276, "activity_10": 492.55467, "activity_20": 510.269918, "activity_30": 505.797078}, "trend_signal": 0, "fair_value": 615.325456, "relative_strength": -12.08036, "rate_of_change": 0.022807922335165865, "market_dynamics": -0.937936, "expectation": {"probability": 47.0952, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 474.611862, "high": 481.512612, "low": 454.753617, "close": 460.760712, "volume": 418519}, "trend_line": 492.985685, "activity_lines": {"activity_5": 472.275191, "activity_10": 484.437161, "activity_20": 504.907719, "activity_30": 503.685271}, "trend_signal": 0, "fair_value": 614.295025, "relative_strength": -13.403463, "rate_of_change": -0.10294781336287781, "market_dynamics": -1.074979, "expectation": {"probability": 46.4101, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 463.094084, "high": 467.711118, "low": 445.867036, "close": 446.760681, "volume": 354118}, "trend_line": 493.384505, "activity_lines": {"activity_5": 462.862392, "activity_10": 475.561434, "activity_20": 498.299655, "activity_30": 500.703013}, "trend_signal": 0, "fair_value": 613.185526, "relative_strength": -17.048934, "rate_of_change": 0.0808989007459721, "market_dynamics": -1.190273, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 447.306783, "high": 486.526816, "low": 446.810327, "close": 477.838837, "volume": 931609}, "trend_line": 495.199879, "activity_lines": {"activity_5": 465.768323, "activity_10": 474.092831, "activity_20": 495.019502, "activity_30": 499.700066}, "trend_signal": 0, "fair_value": 612.295087, "relative_strength": -10.615538, "rate_of_change": 0.36794305082605294, "market_dynamics": -1.07242, "expectation": {"probability": 42.3361, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 480.569349, "high": 481.512627, "low": 464.037354, "close": 465.576355, "volume": 298462}, "trend_line": 495.76584, "activity_lines": {"activity_5": 464.937586, "activity_10": 470.929053, "activity_20": 490.788515, "activity_30": 497.788871}, "trend_signal": 0, "fair_value": 611.336141, "relative_strength": -13.213426, "rate_of_change": 0.1142894059552094, "market_dynamics": -1.082491, "expectation": {"probability": 45.8633, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 465.576355, "high": 465.576355, "low": 441.398945, "close": 445.71814, "volume": 367771}, "trend_line": 496.100121, "activity_lines": {"activity_5": 458.579647, "activity_10": 464.932772, "activity_20": 484.989675, "activity_30": 494.559987}, "trend_signal": 0, "fair_value": 610.260699, "relative_strength": -15.376709, "rate_of_change": 0.0674271950645038, "market_dynamics": -1.172254, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 452.767773, "high": 453.711051, "low": 432.015944, "close": 440.554993, "volume": 277878}, "trend_line": 496.359933, "activity_lines": {"activity_5": 452.320996, "activity_10": 459.112506, "activity_20": 479.061993, "activity_30": 490.976431}, "trend_signal": 0, "fair_value": 609.165824, "relative_strength": -14.779344, "rate_of_change": 0.05237088019174476, "market_dynamics": -1.276668, "expectation": {"probability": 44.7172, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 440.554989, "high": 446.711022, "low": 432.462734, "close": 441.150726, "volume": 379557}, "trend_line": 496.260642, "activity_lines": {"activity_5": 447.607971, "activity_10": 454.750013, "activity_20": 473.719654, "activity_30": 487.414546}, "trend_signal": 0, "fair_value": 608.088804, "relative_strength": -16.296147, "rate_of_change": -0.02000383056704011, "market_dynamics": -1.536345, "expectation": {"probability": 41.3938, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 438.86703, "high": 468.654381, "low": 429.732248, "close": 461.157928, "volume": 633640}, "trend_line": 496.672701, "activity_lines": {"activity_5": 449.938011, "activity_10": 454.661558, "activity_20": 470.701914, "activity_30": 485.149855}, "trend_signal": 0, "fair_value": 607.821163, "relative_strength": -11.886907, "rate_of_change": 0.08303277856961287, "market_dynamics": -1.355366, "expectation": {"probability": 42.098, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 451.774879, "high": 478.533876, "low": 420.00172, "close": 471.980652, "volume": 1321679}, "trend_line": 497.336298, "activity_lines": {"activity_5": 456.987685, "activity_10": 456.939841, "activity_20": 468.973776, "activity_30": 483.55682}, "trend_signal": 0, "fair_value": 607.929047, "relative_strength": -10.607041, "rate_of_change": 0.13360851092961148, "market_dynamics": -0.936326, "expectation": {"probability": 42.9157, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 478.583488, "high": 507.377931, "low": 468.952232, "close": 504.548126, "volume": 1111989}, "trend_line": 498.577436, "activity_lines": {"activity_5": 474.466231, "activity_10": 465.320914, "activity_20": 470.683946, "activity_30": 484.022099}, "trend_signal": 0, "fair_value": 607.994923, "relative_strength": -5.07306, "rate_of_change": 0.2495570914471998, "market_dynamics": -0.300759, "expectation": {"probability": 44.9584, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 506.385021, "high": 511.34958, "low": 476.597698, "close": 496.65451, "volume": 593362}, "trend_line": 499.161601, "activity_lines": {"activity_5": 485.391573, "activity_10": 471.693604, "activity_20": 471.936198, "activity_30": 483.898039}, "trend_signal": 0, "fair_value": 607.976465, "relative_strength": -6.966946, "rate_of_change": 0.11716635327236136, "market_dynamics": 0.249184, "expectation": {"probability": 46.863, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 488.264405, "high": 503.356677, "low": 466.718205, "close": 470.292694, "volume": 398366}, "trend_line": 497.369396, "activity_lines": {"activity_5": 483.789675, "activity_10": 472.620623, "activity_20": 470.974965, "activity_30": 482.035529}, "trend_signal": 0, "fair_value": 607.903269, "relative_strength": -12.320458, "rate_of_change": -0.359043042655844, "market_dynamics": 0.424946, "expectation": {"probability": 46.863, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 472.427447, "high": 478.136703, "low": 409.377547, "close": 467.165039, "volume": 985082}, "trend_line": 495.494449, "activity_lines": {"activity_5": 479.202427, "activity_10": 472.551121, "activity_20": 470.063852, "activity_30": 480.086861}, "trend_signal": 0, "fair_value": 608.095487, "relative_strength": -11.014129, "rate_of_change": -0.3769727319531377, "market_dynamics": 0.528589, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 460.711098, "high": 467.512551, "low": 427.001717, "close": 429.136505, "volume": 599443}, "trend_line": 492.015948, "activity_lines": {"activity_5": 461.538527, "activity_10": 465.76141, "activity_20": 465.721755, "activity_30": 475.805703}, "trend_signal": 0, "fair_value": 607.94655, "relative_strength": -18.353111, "rate_of_change": -0.702026229964888, "market_dynamics": 0.258746, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 429.136513, "high": 434.945023, "low": 406.597389, "close": 416.576141, "volume": 839074}, "trend_line": 488.504349, "activity_lines": {"activity_5": 442.544116, "activity_10": 457.350539, "activity_20": 460.560739, "activity_30": 470.938619}, "trend_signal": 0, "fair_value": 607.563388, "relative_strength": -21.382458, "rate_of_change": -0.7137164992871309, "market_dynamics": 0.031269, "expectation": {"probability": 44.7336, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 420.944978, "high": 463.987692, "low": 420.796017, "close": 455.945129, "volume": 527575}, "trend_line": 485.317103, "activity_lines": {"activity_5": 442.5375, "activity_10": 456.627521, "activity_20": 459.579886, "activity_30": 468.838024}, "trend_signal": 0, "fair_value": 607.210459, "relative_strength": -14.597697, "rate_of_change": -0.652449872048123, "market_dynamics": -0.001449, "expectation": {"probability": 42.0672, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 458.72528, "high": 459.718192, "low": 431.767718, "close": 434.00177, "volume": 503535}, "trend_line": 482.14475, "activity_lines": {"activity_5": 437.930389, "activity_10": 451.63498, "activity_20": 456.789331, "activity_30": 465.527357}, "trend_signal": 0, "fair_value": 606.914495, "relative_strength": -18.576348, "rate_of_change": -0.65366602173919, "market_dynamics": -0.235012, "expectation": {"probability": 44.5368, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 434.001782, "high": 438.171994, "low": 419.058441, "close": 428.391815, "volume": 261109}, "trend_line": 479.240483, "activity_lines": {"activity_5": 433.872689, "activity_10": 445.752428, "activity_20": 453.665205, "activity_30": 462.059426}, "trend_signal": 0, "fair_value": 606.690453, "relative_strength": -18.151098, "rate_of_change": -0.6023641240519583, "market_dynamics": -0.320231, "expectation": {"probability": 44.3437, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 433.902468, "high": 435.888296, "low": 424.07267, "close": 428.739319, "volume": 403909}, "trend_line": 475.442594, "activity_lines": {"activity_5": 432.515704, "activity_10": 440.528806, "activity_20": 450.834696, "activity_30": 458.801287}, "trend_signal": 0, "fair_value": 606.529105, "relative_strength": -18.839402, "rate_of_change": -0.7924808388944049, "market_dynamics": -0.376547, "expectation": {"probability": 41.5809, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 428.937894, "high": 461.555057, "low": 426.852774, "close": 452.618866, "volume": 756171}, "trend_line": 471.654636, "activity_lines": {"activity_5": 439.145048, "activity_10": 440.433126, "activity_20": 450.531858, "activity_30": 457.328788}, "trend_signal": 0, "fair_value": 606.233141, "relative_strength": -14.224218, "rate_of_change": -0.7967224745538898, "market_dynamics": -0.322609, "expectation": {"probability": 42.1996, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 453.462833, "high": 456.19334, "low": 433.90246, "close": 440.604614, "volume": 232762}, "trend_line": 467.706155, "activity_lines": {"activity_5": 439.366793, "activity_10": 439.097206, "activity_20": 449.181969, "activity_30": 455.325561}, "trend_signal": 0, "fair_value": 605.94545, "relative_strength": -14.636672, "rate_of_change": -0.8371551339951122, "market_dynamics": -0.313952, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 436.136507, "high": 494.767932, "low": 433.902489, "close": 478.384888, "volume": 822335}, "trend_line": 465.539953, "activity_lines": {"activity_5": 453.204663, "activity_10": 445.649514, "activity_20": 451.526183, "activity_30": 456.014511}, "trend_signal": 0, "fair_value": 605.103703, "relative_strength": -8.674043, "rate_of_change": -0.4631544778366234, "market_dynamics": 0.02102, "expectation": {"probability": 43.8264, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 495.462993, "high": 506.583618, "low": 486.42749, "close": 493.129639, "volume": 510210}, "trend_line": 465.069973, "activity_lines": {"activity_5": 468.998576, "activity_10": 454.735556, "activity_20": 455.124067, "activity_30": 457.794491}, "trend_signal": 0, "fair_value": 604.425531, "relative_strength": -7.548564, "rate_of_change": -0.10095374134301657, "market_dynamics": 0.386612, "expectation": {"probability": 44.1792, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 502.463018, "high": 514.278693, "low": 463.938061, "close": 477.292725, "volume": 571485}, "trend_line": 464.034035, "activity_lines": {"activity_5": 475.197663, "activity_10": 460.470076, "activity_20": 457.140861, "activity_30": 458.583056}, "trend_signal": 0, "fair_value": 603.718718, "relative_strength": -8.652153, "rate_of_change": -0.22274884644078868, "market_dynamics": 0.475719, "expectation": {"probability": 46.7702, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 483.498428, "high": 495.41337, "low": 441.845789, "close": 486.129639, "volume": 564059}, "trend_line": 463.337342, "activity_lines": {"activity_5": 481.105493, "activity_10": 466.935739, "activity_20": 459.943473, "activity_30": 460.008578}, "trend_signal": 0, "fair_value": 603.042456, "relative_strength": -9.850116, "rate_of_change": -0.15013834060685632, "market_dynamics": 0.788383, "expectation": {"probability": 44.3265, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 485.037411, "high": 546.101506, "low": 485.037411, "close": 524.207825, "volume": 1866729}, "trend_line": 463.651765, "activity_lines": {"activity_5": 497.472001, "activity_10": 479.0601, "activity_20": 466.180143, "activity_30": 463.935706}, "trend_signal": 1, "fair_value": 602.843874, "relative_strength": -3.396087, "rate_of_change": 0.06786049202139063, "market_dynamics": 1.090943, "expectation": {"probability": 45.6995, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 530.214899, "high": 593.463384, "low": 521.278693, "close": 574.697327, "volume": 2455495}, "trend_line": 466.936648, "activity_lines": {"activity_5": 525.094796, "activity_10": 499.12323, "activity_20": 476.826991, "activity_30": 471.099936}, "trend_signal": 1, "fair_value": 602.710849, "relative_strength": 5.650708, "rate_of_change": 0.7084806417160904, "market_dynamics": 1.353763, "expectation": {"probability": 45.9231, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 574.697374, "high": 612.825219, "low": 567.598091, "close": 589.541443, "volume": 1634708}, "trend_line": 470.484655, "activity_lines": {"activity_5": 551.2448, "activity_10": 519.32719, "activity_20": 488.251628, "activity_30": 479.009923}, "trend_signal": 1, "fair_value": 601.82614, "relative_strength": 5.903757, "rate_of_change": 0.7598476185574503, "market_dynamics": 1.708692, "expectation": {"probability": 46.9834, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 591.775449, "high": 651.648017, "low": 591.676182, "close": 636.40686, "volume": 1729794}, "trend_line": 475.632903, "activity_lines": {"activity_5": 586.589156, "activity_10": 545.122141, "activity_20": 503.528287, "activity_30": 489.714581}, "trend_signal": 1, "fair_value": 601.294995, "relative_strength": 12.552463, "rate_of_change": 1.0942435518965064, "market_dynamics": 1.990336, "expectation": {"probability": 47.3183, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 637.995469, "high": 645.293407, "low": 590.832169, "close": 607.761292, "volume": 754332}, "trend_line": 480.124173, "activity_lines": {"activity_5": 601.777381, "activity_10": 561.933034, "activity_20": 515.293816, "activity_30": 498.238994}, "trend_signal": 1, "fair_value": 600.397237, "relative_strength": 6.539761, "rate_of_change": 0.9442723519907508, "market_dynamics": 1.8677, "expectation": {"probability": 48.168, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 612.03083, "high": 612.03083, "low": 568.044871, "close": 584.427917, "volume": 430986}, "trend_line": 484.246413, "activity_lines": {"activity_5": 601.079036, "activity_10": 571.680723, "activity_20": 524.345627, "activity_30": 504.968267}, "trend_signal": 1, "fair_value": 599.378547, "relative_strength": 2.250953, "rate_of_change": 0.8585778912656484, "market_dynamics": 1.633871, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 584.825019, "high": 633.428135, "low": 558.314307, "close": 630.201172, "volume": 540801}, "trend_line": 490.361096, "activity_lines": {"activity_5": 611.623771, "activity_10": 587.135853, "activity_20": 537.338827, "activity_30": 514.384703}, "trend_signal": 1, "fair_value": 598.498611, "relative_strength": 8.767303, "rate_of_change": 1.2627213823058214, "market_dynamics": 1.46824, "expectation": {"probability": 46.2903, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 633.577002, "high": 635.463559, "low": 582.93852, "close": 583.782532, "volume": 454310}, "trend_line": 493.892553, "activity_lines": {"activity_5": 602.99537, "activity_10": 591.390935, "activity_20": 545.149735, "activity_30": 520.411893}, "trend_signal": 1, "fair_value": 597.076074, "relative_strength": 1.311157, "rate_of_change": 0.7201747913541751, "market_dynamics": 1.142725, "expectation": {"probability": 50.1346, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 571.073282, "high": 617.69039, "low": 552.108629, "close": 608.357056, "volume": 451769}, "trend_line": 498.651909, "activity_lines": {"activity_5": 602.942403, "activity_10": 598.465877, "activity_20": 554.745753, "activity_30": 527.7967}, "trend_signal": 1, "fair_value": 595.87917, "relative_strength": 7.270869, "rate_of_change": 0.9636419846970173, "market_dynamics": 0.969533, "expectation": {"probability": 46.0944, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 617.591127, "high": 739.620083, "low": 617.541494, "close": 725.570313, "volume": 4614038}, "trend_line": 507.980315, "activity_lines": {"activity_5": 643.83051, "activity_10": 624.469333, "activity_20": 574.651506, "activity_30": 542.436597}, "trend_signal": 1, "fair_value": 595.735962, "relative_strength": 26.775984, "rate_of_change": 1.8707250151127026, "market_dynamics": 1.170308, "expectation": {"probability": 46.9962, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 724.825639, "high": 793.286922, "low": 724.825639, "close": 775.315186, "volume": 1260092}, "trend_line": 519.138988, "activity_lines": {"activity_5": 693.446306, "activity_10": 655.163844, "activity_20": 597.823466, "activity_30": 559.684008}, "trend_signal": 1, "fair_value": 595.204817, "relative_strength": 33.538659, "rate_of_change": 2.196674294357257, "market_dynamics": 1.272206, "expectation": {"probability": 47.6727, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 775.464115, "high": 843.975037, "low": 756.151968, "close": 834.989197, "volume": 1086722}, "trend_line": 532.266937, "activity_lines": {"activity_5": 750.227621, "activity_10": 692.142587, "activity_20": 625.157855, "activity_30": 580.06144}, "trend_signal": 1, "fair_value": 594.358933, "relative_strength": 40.74329, "rate_of_change": 2.5287927324772497, "market_dynamics": 1.530319, "expectation": {"probability": 49.0427, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 839.060142, "high": 872.868778, "low": 779.435792, "close": 821.535278, "volume": 609455}, "trend_line": 544.279516, "activity_lines": {"activity_5": 788.871761, "activity_10": 721.942584, "activity_20": 649.301455, "activity_30": 598.723914}, "trend_signal": 1, "fair_value": 593.460221, "relative_strength": 40.014966, "rate_of_change": 2.2568711608701633, "market_dynamics": 1.743817, "expectation": {"probability": 51.2997, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 826.102675, "high": 881.705685, "low": 794.081267, "close": 867.651001, "volume": 587468}, "trend_line": 557.468527, "activity_lines": {"activity_5": 827.037626, "activity_10": 755.909188, "activity_20": 675.964917, "activity_30": 619.58659}, "trend_signal": 1, "fair_value": 592.981236, "relative_strength": 43.993582, "rate_of_change": 2.4232054693015583, "market_dynamics": 1.678047, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 898.121131, "high": 963.392842, "low": 884.230339, "close": 929.338013, "volume": 961019}, "trend_line": 571.62819, "activity_lines": {"activity_5": 868.479566, "activity_10": 796.887173, "activity_20": 706.413276, "activity_30": 643.57817}, "trend_signal": 1, "fair_value": 592.882723, "relative_strength": 50.436206, "rate_of_change": 2.539993257771846, "market_dynamics": 1.655535, "expectation": {"probability": 50.5806, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 946.962879, "high": 950.945919, "low": 881.243076, "close": 892.046997, "volume": 750704}, "trend_line": 584.80794, "activity_lines": {"activity_5": 883.906653, "activity_10": 825.238124, "activity_20": 731.040019, "activity_30": 664.250351}, "trend_signal": 1, "fair_value": 591.802391, "relative_strength": 41.527656, "rate_of_change": 2.3056508112379857, "market_dynamics": 1.571017, "expectation": {"probability": 51.4739, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 891.99722, "high": 912.01193, "low": 836.882227, "close": 873.725159, "volume": 471729}, "trend_line": 598.255689, "activity_lines": {"activity_5": 885.44434, "activity_10": 844.664757, "activity_20": 751.7721, "activity_30": 682.890172}, "trend_signal": 1, "fair_value": 590.61225, "relative_strength": 44.367851, "rate_of_change": 2.2995154614350706, "market_dynamics": 1.472796, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 873.725136, "high": 912.111496, "low": 809.001097, "close": 886.022705, "volume": 556951}, "trend_line": 612.217611, "activity_lines": {"activity_5": 888.498812, "activity_10": 861.899599, "activity_20": 771.792802, "activity_30": 701.455786}, "trend_signal": 1, "fair_value": 589.319541, "relative_strength": 45.861897, "rate_of_change": 2.333771706097403, "market_dynamics": 1.36598, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 886.221857, "high": 935.013874, "low": 852.117257, "close": 877.359619, "volume": 588714}, "trend_line": 627.158381, "activity_lines": {"activity_5": 884.366427, "activity_10": 872.064059, "activity_20": 789.117529, "activity_30": 718.561722}, "trend_signal": 1, "fair_value": 588.68957, "relative_strength": 44.221706, "rate_of_change": 2.4404345336612554, "market_dynamics": 1.234071, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 880.645638, "high": 887.217592, "low": 839.371576, "close": 850.673401, "volume": 436158}, "trend_line": 641.62829, "activity_lines": {"activity_5": 870.691394, "activity_10": 872.485524, "activity_20": 801.995632, "activity_30": 732.982046}, "trend_signal": 1, "fair_value": 587.616118, "relative_strength": 42.769291, "rate_of_change": 2.3072176723410527, "market_dynamics": 1.02895, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 841.41289, "high": 897.175164, "low": 742.086331, "close": 796.703491, "volume": 1063852}, "trend_line": 652.986902, "activity_lines": {"activity_5": 844.270699, "activity_10": 860.819676, "activity_20": 807.99782, "activity_30": 742.986897}, "trend_signal": 1, "fair_value": 585.942432, "relative_strength": 32.376274, "rate_of_change": 1.7702791751903573, "market_dynamics": 0.670896, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 806.511682, "high": 823.489301, "low": 774.747076, "close": 798.346497, "volume": 316086}, "trend_line": 665.131726, "activity_lines": {"activity_5": 824.753906, "activity_10": 849.063677, "activity_20": 812.858887, "activity_30": 752.364936}, "trend_signal": 1, "fair_value": 584.255727, "relative_strength": 32.789406, "rate_of_change": 1.8598878419769544, "market_dynamics": 0.265684, "expectation": {"probability": 45.5453, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 786.347635, "high": 812.535976, "low": 702.007187, "close": 718.138428, "volume": 389896}, "trend_line": 674.789947, "activity_lines": {"activity_5": 783.526335, "activity_10": 823.390625, "activity_20": 809.016093, "activity_30": 755.784723}, "trend_signal": 1, "fair_value": 582.486085, "relative_strength": 22.154733, "rate_of_change": 1.4520764267377657, "market_dynamics": -0.28703, "expectation": {"probability": 47.8938, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 716.9435, "high": 786.14849, "low": 701.26036, "close": 777.585022, "volume": 506832}, "trend_line": 686.418137, "activity_lines": {"activity_5": 773.30658, "activity_10": 810.405987, "activity_20": 810.222514, "activity_30": 762.416663}, "trend_signal": 1, "fair_value": 581.26586, "relative_strength": 29.35091, "rate_of_change": 1.7232310664521528, "market_dynamics": -0.689094, "expectation": {"probability": 40.9628, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 806.561487, "high": 824.485072, "low": 751.894518, "close": 819.107971, "volume": 329303}, "trend_line": 698.63444, "activity_lines": {"activity_5": 783.579447, "activity_10": 806.608539, "activity_20": 814.711224, "activity_30": 770.977298}, "trend_signal": 1, "fair_value": 580.395187, "relative_strength": 33.958637, "rate_of_change": 1.779717396948682, "market_dynamics": -0.884258, "expectation": {"probability": 43.1284, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 819.107954, "high": 828.8664, "low": 799.192858, "close": 805.217224, "volume": 199934}, "trend_line": 710.788194, "activity_lines": {"activity_5": 791.326428, "activity_10": 802.289684, "activity_20": 816.870593, "activity_30": 777.853606}, "trend_signal": 1, "fair_value": 579.4482, "relative_strength": 27.833822, "rate_of_change": 1.7396442694694432, "market_dynamics": -1.040827, "expectation": {"probability": 52.4157, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 800.039292, "high": 851.37044, "low": 761.802246, "close": 801.831604, "volume": 228458}, "trend_line": 721.569751, "activity_lines": {"activity_5": 797.377287, "activity_10": 798.933984, "activity_20": 817.656145, "activity_30": 783.727375}, "trend_signal": 1, "fair_value": 578.273927, "relative_strength": 25.851939, "rate_of_change": 1.5168452558737942, "market_dynamics": -1.032024, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 821.497764, "high": 970.861007, "low": 815.324071, "close": 859.286682, "volume": 1654255}, "trend_line": 733.774986, "activity_lines": {"activity_5": 822.347497, "activity_10": 807.331818, "activity_20": 823.096321, "activity_30": 792.612338}, "trend_signal": 1, "fair_value": 577.669402, "relative_strength": 40.066701, "rate_of_change": 1.6914837384861516, "market_dynamics": -0.831489, "expectation": {"probability": 43.2504, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 866.306736, "high": 871.434898, "low": 817.116469, "close": 845.495483, "volume": 284043}, "trend_line": 746.048411, "activity_lines": {"activity_5": 833.310758, "activity_10": 813.708271, "activity_20": 825.911125, "activity_30": 799.820112}, "trend_signal": 1, "fair_value": 576.897549, "relative_strength": 35.019137, "rate_of_change": 1.6726415092051088, "market_dynamics": -0.792158, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 860.182863, "high": 920.276712, "low": 826.377032, "close": 898.867981, "volume": 334743}, "trend_line": 759.806356, "activity_lines": {"activity_5": 857.537488, "activity_10": 830.368162, "activity_20": 832.679793, "activity_30": 809.679439}, "trend_signal": 1, "fair_value": 576.451915, "relative_strength": 40.808558, "rate_of_change": 1.8441088804892667, "market_dynamics": -0.613177, "expectation": {"probability": 40.7604, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 898.917709, "high": 909.124208, "low": 821.497814, "close": 836.633301, "volume": 482268}, "trend_line": 770.220538, "activity_lines": {"activity_5": 855.70199, "activity_10": 834.836391, "activity_20": 832.696122, "activity_30": 814.636016}, "trend_signal": 1, "fair_value": 575.551648, "relative_strength": 32.878149, "rate_of_change": 1.3706363361877407, "market_dynamics": -0.499275, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 846.192505, "high": 962.446909, "low": 823.489306, "close": 916.243896, "volume": 969834}, "trend_line": 781.605424, "activity_lines": {"activity_5": 878.308952, "activity_10": 853.053278, "activity_20": 840.002421, "activity_30": 824.056878}, "trend_signal": 1, "fair_value": 575.366017, "relative_strength": 44.995554, "rate_of_change": 1.4781332668124643, "market_dynamics": -0.360385, "expectation": {"probability": 40.8414, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 926.599731, "high": 971.259376, "low": 789.733214, "close": 794.214111, "volume": 1009286}, "trend_line": 788.427846, "activity_lines": {"activity_5": 852.611832, "activity_10": 846.939342, "activity_20": 835.299909, "activity_30": 824.870342}, "trend_signal": 1, "fair_value": 574.867867, "relative_strength": 25.073154, "rate_of_change": 0.8728729088246545, "market_dynamics": -0.29256, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 780.821233, "high": 835.687267, "low": 703.052729, "close": 794.014954, "volume": 647609}, "trend_line": 793.681449, "activity_lines": {"activity_5": 831.186499, "activity_10": 839.406001, "activity_20": 830.708531, "activity_30": 825.2308}, "trend_signal": 1, "fair_value": 574.425405, "relative_strength": 21.67169, "rate_of_change": 0.6663390983275846, "market_dynamics": -0.397761, "expectation": {"probability": 50.6562, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 794.014986, "high": 866.306768, "low": 736.410496, "close": 770.913452, "volume": 1427038}, "trend_line": 799.119855, "activity_lines": {"activity_5": 805.4927, "activity_10": 827.373662, "activity_20": 824.267657, "activity_30": 823.761897}, "trend_signal": 1, "fair_value": 575.284445, "relative_strength": 16.937554, "rate_of_change": 0.6852126891528223, "market_dynamics": -0.41929, "expectation": {"probability": 45.0153, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 770.913441, "high": 786.646356, "low": 697.028409, "close": 699.368408, "volume": 489446}, "trend_line": 802.951204, "activity_lines": {"activity_5": 764.480855, "activity_10": 803.209396, "activity_20": 811.767372, "activity_30": 817.32632}, "trend_signal": 0, "fair_value": 575.508556, "relative_strength": 8.326593, "rate_of_change": 0.4794461026124712, "market_dynamics": -0.946494, "expectation": {"probability": 42.9638, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 687.070887, "high": 795.608132, "low": 672.134564, "close": 786.3974, "volume": 734440}, "trend_line": 808.157745, "activity_lines": {"activity_5": 761.629667, "activity_10": 796.793107, "activity_20": 808.47308, "activity_30": 816.258333}, "trend_signal": 0, "fair_value": 576.493903, "relative_strength": 21.541106, "rate_of_change": 0.6484255797940139, "market_dynamics": -1.033597, "expectation": {"probability": 40.7497, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 786.397441, "high": 800.089068, "low": 704.496563, "close": 711.865173, "volume": 217277}, "trend_line": 812.427167, "activity_lines": {"activity_5": 742.590836, "activity_10": 777.106127, "activity_20": 798.496326, "activity_30": 810.045909}, "trend_signal": 0, "fair_value": 576.809897, "relative_strength": 12.60107, "rate_of_change": 0.5282906742420784, "market_dynamics": -1.277724, "expectation": {"probability": 43.0603, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 718.387389, "high": 780.173977, "low": 664.6664, "close": 766.880676, "volume": 385945}, "trend_line": 817.711287, "activity_lines": {"activity_5": 747.380436, "activity_10": 770.102356, "activity_20": 794.588467, "activity_30": 807.107425}, "trend_signal": 0, "fair_value": 577.348712, "relative_strength": 17.962559, "rate_of_change": 0.6504115340593868, "market_dynamics": -1.44636, "expectation": {"probability": 39.6521, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 763.594608, "high": 791.824333, "low": 728.095965, "close": 737.804626, "volume": 128357}, "trend_line": 818.119098, "activity_lines": {"activity_5": 744.286971, "activity_10": 759.241391, "activity_20": 788.437549, "activity_30": 801.952157}, "trend_signal": 0, "fair_value": 577.883177, "relative_strength": 13.389692, "rate_of_change": 0.04987224788056985, "market_dynamics": -1.396258, "expectation": {"probability": 43.4122, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 751.794956, "high": 816.519032, "low": 734.867123, "close": 786.596619, "volume": 258613}, "trend_line": 818.495146, "activity_lines": {"activity_5": 759.664758, "activity_10": 760.180121, "activity_20": 787.470959, "activity_30": 799.918449}, "trend_signal": 0, "fair_value": 578.900032, "relative_strength": 14.868715, "rate_of_change": 0.045964945803033785, "market_dynamics": -1.464587, "expectation": {"probability": 40.6509, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 786.89533, "high": 791.625166, "low": 695.485002, "close": 701.559082, "volume": 261145}, "trend_line": 814.047475, "activity_lines": {"activity_5": 740.881486, "activity_10": 746.56724, "activity_20": 778.453683, "activity_30": 792.374186}, "trend_signal": 0, "fair_value": 579.440834, "relative_strength": 0.97484, "rate_of_change": -0.5433961364017685, "market_dynamics": -1.476868, "expectation": {"probability": 44.55, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 703.998717, "high": 746.816149, "low": 688.066612, "close": 692.796448, "volume": 144368}, "trend_line": 809.756181, "activity_lines": {"activity_5": 724.833224, "activity_10": 735.264512, "activity_20": 769.062764, "activity_30": 784.551539}, "trend_signal": 0, "fair_value": 579.654961, "relative_strength": 1.728656, "rate_of_change": -0.5271552497598488, "market_dynamics": -1.606723, "expectation": {"probability": 43.3815, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 664.168535, "high": 694.937387, "low": 631.308623, "close": 654.808411, "volume": 345638}, "trend_line": 802.661428, "activity_lines": {"activity_5": 697.39353, "activity_10": 718.898826, "activity_20": 756.174612, "activity_30": 774.554909}, "trend_signal": 0, "fair_value": 579.614754, "relative_strength": -4.113416, "rate_of_change": -0.876159165742752, "market_dynamics": -1.715875, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 664.61661, "high": 694.987132, "low": 653.165429, "close": 679.055054, "volume": 217044}, "trend_line": 794.318663, "activity_lines": {"activity_5": 685.507536, "activity_10": 709.472649, "activity_20": 746.180314, "activity_30": 766.580304}, "trend_signal": 0, "fair_value": 579.802533, "relative_strength": -5.3833, "rate_of_change": -1.0393878052403418, "market_dynamics": -1.873714, "expectation": {"probability": 41.8402, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 679.055061, "high": 681.096347, "low": 622.346835, "close": 624.487732, "volume": 275299}, "trend_line": 785.40002, "activity_lines": {"activity_5": 659.349072, "activity_10": 691.795293, "activity_20": 731.656048, "activity_30": 755.62347}, "trend_signal": 0, "fair_value": 579.765908, "relative_strength": -14.042454, "rate_of_change": -1.1228041610297623, "market_dynamics": -1.940124, "expectation": {"probability": 44.8308, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 622.346826, "high": 642.212149, "low": 593.469894, "close": 596.257996, "volume": 302448}, "trend_line": 776.151115, "activity_lines": {"activity_5": 634.587956, "activity_10": 670.346724, "activity_20": 715.303852, "activity_30": 743.420759}, "trend_signal": 0, "fair_value": 579.780958, "relative_strength": -19.188004, "rate_of_change": -1.1776043754111485, "market_dynamics": -1.965363, "expectation": {"probability": 44.8519, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 595.411636, "high": 641.017219, "low": 561.15768, "close": 579.728516, "volume": 573912}, "trend_line": 765.941309, "activity_lines": {"activity_5": 611.337085, "activity_10": 649.349876, "activity_20": 698.356342, "activity_30": 730.748333}, "trend_signal": 0, "fair_value": 579.839623, "relative_strength": -20.530092, "rate_of_change": -1.3154404860965712, "market_dynamics": -1.911899, "expectation": {"probability": 46.4509, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 584.408548, "high": 640.220651, "low": 584.408548, "close": 617.716553, "volume": 467830}, "trend_line": 757.28654, "activity_lines": {"activity_5": 608.286756, "activity_10": 637.662428, "activity_20": 686.357969, "activity_30": 721.185446}, "trend_signal": 0, "fair_value": 580.073697, "relative_strength": -18.921233, "rate_of_change": -1.1299519817386035, "market_dynamics": -1.844932, "expectation": {"probability": 41.7107, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 617.716548, "high": 642.261931, "low": 557.224417, "close": 565.339844, "volume": 927263}, "trend_line": 747.775421, "activity_lines": {"activity_5": 590.250314, "activity_10": 619.164017, "activity_20": 670.456, "activity_30": 708.801788}, "trend_signal": 0, "fair_value": 580.140692, "relative_strength": -25.358114, "rate_of_change": -1.2559471874410835, "market_dynamics": -1.672463, "expectation": {"probability": 46.6277, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 572.559067, "high": 580.72427, "low": 535.417439, "close": 543.582642, "volume": 508266}, "trend_line": 739.33806, "activity_lines": {"activity_5": 572.542485, "activity_10": 599.845475, "activity_20": 654.070146, "activity_30": 695.62806}, "trend_signal": 0, "fair_value": 580.100041, "relative_strength": -27.969016, "rate_of_change": -1.1283282069791392, "market_dynamics": -1.641327, "expectation": {"probability": 46.7919, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 541.690694, "high": 612.389262, "low": 522.472616, "close": 578.384216, "volume": 1446957}, "trend_line": 732.005984, "activity_lines": {"activity_5": 571.828853, "activity_10": 591.272927, "activity_20": 642.394206, "activity_30": 685.243941}, "trend_signal": 0, "fair_value": 580.29457, "relative_strength": -24.238928, "rate_of_change": -0.9917081774472734, "market_dynamics": -1.530521, "expectation": {"probability": 44.4039, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 578.98171, "high": 622.894467, "low": 576.8906, "close": 593.370361, "volume": 887956}, "trend_line": 727.847048, "activity_lines": {"activity_5": 577.302189, "activity_10": 587.664676, "activity_20": 633.754374, "activity_30": 676.299708}, "trend_signal": 0, "fair_value": 580.91518, "relative_strength": -21.463903, "rate_of_change": -0.5681560111399362, "market_dynamics": -1.513061, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 592.673337, "high": 595.959293, "low": 554.336765, "close": 560.858948, "volume": 405693}, "trend_line": 720.622845, "activity_lines": {"activity_5": 571.028931, "activity_10": 579.953006, "activity_20": 622.974616, "activity_30": 665.526282}, "trend_signal": 0, "fair_value": 581.28633, "relative_strength": -26.833472, "rate_of_change": -0.992544109349742, "market_dynamics": -1.624846, "expectation": {"probability": 47.8091, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 564.792184, "high": 592.225248, "low": 552.643962, "close": 584.557922, "volume": 370053}, "trend_line": 712.804511, "activity_lines": {"activity_5": 576.445837, "activity_10": 578.258413, "activity_20": 615.56217, "activity_30": 656.7479}, "trend_signal": 0, "fair_value": 581.396002, "relative_strength": -25.222036, "rate_of_change": -1.0849411802924367, "market_dynamics": -1.519989, "expectation": {"probability": 42.2636, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 587.395865, "high": 607.410489, "low": 579.429789, "close": 603.078979, "volume": 503638}, "trend_line": 706.066569, "activity_lines": {"activity_5": 586.755224, "activity_10": 581.649414, "activity_20": 610.801041, "activity_30": 649.668833}, "trend_signal": 0, "fair_value": 581.594166, "relative_strength": -22.195496, "rate_of_change": -0.9452720761471287, "market_dynamics": -1.213939, "expectation": {"probability": 42.3648, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 603.078962, "high": 609.103267, "low": 574.002899, "close": 580.077026, "volume": 198607}, "trend_line": 698.67475, "activity_lines": {"activity_5": 585.430871, "activity_10": 581.247492, "activity_20": 604.307771, "activity_30": 641.540475}, "trend_signal": 0, "fair_value": 581.665885, "relative_strength": -24.15381, "rate_of_change": -1.0469011456623636, "market_dynamics": -0.931873, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 580.027209, "high": 624.935753, "low": 574.202067, "close": 612.986694, "volume": 463150}, "trend_line": 690.46475, "activity_lines": {"activity_5": 594.963554, "activity_10": 587.123345, "activity_20": 601.931233, "activity_30": 636.012214}, "trend_signal": 0, "fair_value": 581.912602, "relative_strength": -19.305416, "rate_of_change": -1.1750818245542773, "market_dynamics": -0.358773, "expectation": {"probability": 42.2931, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 616.173129, "high": 620.305536, "low": 567.729699, "close": 571.314392, "volume": 302152}, "trend_line": 681.32538, "activity_lines": {"activity_5": 589.297713, "activity_10": 584.817722, "activity_20": 596.056755, "activity_30": 628.325094}, "trend_signal": 0, "fair_value": 581.861638, "relative_strength": -24.279751, "rate_of_change": -1.3236548281429263, "market_dynamics": -0.024636, "expectation": {"probability": 47.0634, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 574.20207, "high": 610.796061, "low": 560.709543, "close": 575.645874, "volume": 447881}, "trend_line": 670.55131, "activity_lines": {"activity_5": 584.37867, "activity_10": 584.143317, "activity_20": 591.526066, "activity_30": 621.507061}, "trend_signal": 0, "fair_value": 582.015701, "relative_strength": -22.852963, "rate_of_change": -1.581339887852123, "market_dynamics": 0.079768, "expectation": {"probability": 45.9348, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 575.944649, "high": 637.880564, "low": 563.398082, "close": 601.386169, "volume": 2825478}, "trend_line": 662.709739, "activity_lines": {"activity_5": 588.633862, "activity_10": 587.961583, "activity_20": 590.219019, "activity_30": 617.044794}, "trend_signal": 0, "fair_value": 582.281618, "relative_strength": -18.720391, "rate_of_change": -1.1694214720123255, "market_dynamics": 0.44685, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 606.215579, "high": 606.215579, "low": 578.633155, "close": 591.677551, "volume": 267679}, "trend_line": 651.890861, "activity_lines": {"activity_5": 589.765702, "activity_10": 588.963673, "activity_20": 588.869296, "activity_30": 612.462072}, "trend_signal": 0, "fair_value": 582.106594, "relative_strength": -20.623967, "rate_of_change": -1.6325213533643332, "market_dynamics": 0.449022, "expectation": {"probability": 47.3004, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 600.938065, "high": 676.018054, "low": 600.938065, "close": 664.118713, "volume": 2150948}, "trend_line": 647.554348, "activity_lines": {"activity_5": 614.271228, "activity_10": 602.895186, "activity_20": 594.941977, "activity_30": 613.250966}, "trend_signal": 0, "fair_value": 582.454175, "relative_strength": -11.506406, "rate_of_change": -0.6652207078571037, "market_dynamics": 0.830949, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 667.15577, "high": 684.033827, "low": 629.117949, "close": 635.839294, "volume": 464569}, "trend_line": 642.281826, "activity_lines": {"activity_5": 625.941479, "activity_10": 610.398652, "activity_20": 598.45794, "activity_30": 612.495156}, "trend_signal": 0, "fair_value": 582.569877, "relative_strength": -13.347491, "rate_of_change": -0.8142207702387291, "market_dynamics": 0.976118, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 639.175088, "high": 697.028427, "low": 622.396573, "close": 679.055054, "volume": 837897}, "trend_line": 639.219879, "activity_lines": {"activity_5": 647.715324, "activity_10": 624.396251, "activity_20": 606.180019, "activity_30": 614.867622}, "trend_signal": 0, "fair_value": 582.504974, "relative_strength": -8.303745, "rate_of_change": -0.47672950970280636, "market_dynamics": 1.014993, "expectation": {"probability": 41.9165, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 679.104847, "high": 714.105635, "low": 651.32323, "close": 669.84436, "volume": 660267}, "trend_line": 638.235744, "activity_lines": {"activity_5": 659.524992, "activity_10": 635.001048, "activity_20": 613.024889, "activity_30": 616.843395}, "trend_signal": 0, "fair_value": 582.384527, "relative_strength": -10.45682, "rate_of_change": -0.15395876009670179, "market_dynamics": 1.182417, "expectation": {"probability": 49.527, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 671.835856, "high": 720.049988, "low": 658.891042, "close": 711.950012, "volume": 475696}, "trend_line": 635.754165, "activity_lines": {"activity_5": 680.805998, "activity_10": 652.047503, "activity_20": 623.663837, "activity_30": 621.599155}, "trend_signal": 0, "fair_value": 582.700747, "relative_strength": -5.1436, "rate_of_change": -0.3888185554208024, "market_dynamics": 1.164358, "expectation": {"probability": 42.8267, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 707.0, "high": 724.0, "low": 653.349976, "close": 669.349976, "volume": 577012}, "trend_line": 634.336991, "activity_lines": {"activity_5": 679.868827, "activity_10": 658.950806, "activity_20": 629.694725, "activity_30": 623.766626}, "trend_signal": 0, "fair_value": 582.858138, "relative_strength": -7.97377, "rate_of_change": -0.22291226357910401, "market_dynamics": 1.227429, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 669.349976, "high": 688.900024, "low": 654.849976, "close": 676.549988, "volume": 241016}, "trend_line": 631.325968, "activity_lines": {"activity_5": 680.98291, "activity_10": 666.138414, "activity_20": 635.984559, "activity_30": 626.490045}, "trend_signal": 0, "fair_value": 582.890152, "relative_strength": -7.411087, "rate_of_change": -0.4746724600205481, "market_dynamics": 1.161375, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 683.299988, "high": 690.5, "low": 665.299988, "close": 667.349976, "volume": 180062}, "trend_line": 628.97748, "activity_lines": {"activity_5": 676.316276, "activity_10": 669.739919, "activity_20": 641.118043, "activity_30": 628.814175}, "trend_signal": 0, "fair_value": 582.890877, "relative_strength": -9.543547, "rate_of_change": -0.37199293535157973, "market_dynamics": 1.058729, "expectation": {"probability": 50.7743, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 663.049988, "high": 714.450012, "low": 663.049988, "close": 688.5, "volume": 288582}, "trend_line": 625.707593, "activity_lines": {"activity_5": 679.479989, "activity_10": 675.519536, "activity_20": 647.780051, "activity_30": 632.654338}, "trend_signal": 1, "fair_value": 583.197121, "relative_strength": -7.699259, "rate_of_change": -0.5198734619242711, "market_dynamics": 1.003417, "expectation": {"probability": 46.0473, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 686.0, "high": 725.0, "low": 686.0, "close": 704.049988, "volume": 266115}, "trend_line": 625.790623, "activity_lines": {"activity_5": 686.583321, "activity_10": 682.542535, "activity_20": 655.232929, "activity_30": 637.708686}, "trend_signal": 1, "fair_value": 583.574721, "relative_strength": -5.432441, "rate_of_change": 0.013269776638303945, "market_dynamics": 1.008291, "expectation": {"probability": 46.1182, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 710.0, "high": 804.049988, "low": 706.549988, "close": 787.650024, "volume": 1045590}, "trend_line": 628.952409, "activity_lines": {"activity_5": 722.080001, "activity_10": 702.722405, "activity_20": 670.049306, "activity_30": 648.151228}, "trend_signal": 1, "fair_value": 584.729763, "relative_strength": 6.249955, "rate_of_change": 0.5052466246366248, "market_dynamics": 1.252932, "expectation": {"probability": 45.421, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 807.700012, "high": 813.950012, "low": 657.0, "close": 666.349976, "volume": 2136900}, "trend_line": 629.337128, "activity_lines": {"activity_5": 709.256661, "activity_10": 698.601698, "activity_20": 672.388156, "activity_30": 650.563974}, "trend_signal": 1, "fair_value": 584.95353, "relative_strength": -8.881718, "rate_of_change": 0.06116822107601122, "market_dynamics": 1.326259, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 667.799988, "high": 671.400024, "low": 627.150024, "close": 643.150024, "volume": 593972}, "trend_line": 628.140293, "activity_lines": {"activity_5": 689.380005, "activity_10": 689.708078, "activity_20": 672.015149, "activity_30": 651.455128}, "trend_signal": 1, "fair_value": 585.119915, "relative_strength": -13.140536, "rate_of_change": -0.19017390628190692, "market_dynamics": 1.079324, "expectation": {"probability": 52.1159, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 640.299988, "high": 645.450012, "low": 610.200012, "close": 619.299988, "volume": 331264}, "trend_line": 627.967369, "activity_lines": {"activity_5": 663.166667, "activity_10": 677.130906, "activity_20": 669.0917, "activity_30": 650.884786}, "trend_signal": 1, "fair_value": 585.221567, "relative_strength": -16.375403, "rate_of_change": -0.027529518791764563, "market_dynamics": 0.68147, "expectation": {"probability": 49.0286, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 618.75, "high": 633.349976, "low": 590.299988, "close": 612.900024, "volume": 391879}, "trend_line": 628.522103, "activity_lines": {"activity_5": 639.433341, "activity_10": 664.309093, "activity_20": 665.481488, "activity_30": 649.912699}, "trend_signal": 1, "fair_value": 585.25769, "relative_strength": -17.07292, "rate_of_change": 0.0883380295513497, "market_dynamics": -0.004037, "expectation": {"probability": 45.9393, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 611.0, "high": 617.049988, "low": 570.0, "close": 573.349976, "volume": 405436}, "trend_line": 628.309485, "activity_lines": {"activity_5": 608.593331, "activity_10": 646.097271, "activity_20": 657.948304, "activity_30": 646.353207}, "trend_signal": 0, "fair_value": 585.278013, "relative_strength": -21.80298, "rate_of_change": -0.03382824549608884, "market_dynamics": -0.506003, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 573.75, "high": 625.0, "low": 556.0, "close": 621.299988, "volume": 394601}, "trend_line": 628.428933, "activity_lines": {"activity_5": 608.023328, "activity_10": 638.349088, "activity_20": 655.170535, "activity_30": 645.900982}, "trend_signal": 0, "fair_value": 585.662036, "relative_strength": -14.307976, "rate_of_change": 0.019011013338440047, "market_dynamics": -0.725902, "expectation": {"probability": 43.5428, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 617.5, "high": 617.5, "low": 571.049988, "close": 587.75, "volume": 245789}, "trend_line": 629.175938, "activity_lines": {"activity_5": 599.273328, "activity_10": 625.505452, "activity_20": 648.959501, "activity_30": 643.276535}, "trend_signal": 0, "fair_value": 586.062356, "relative_strength": -17.901428, "rate_of_change": 0.11886865177163074, "market_dynamics": -0.847398, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 588.900024, "high": 620.5, "low": 575.099976, "close": 577.200012, "volume": 244867}, "trend_line": 630.296517, "activity_lines": {"activity_5": 590.7, "activity_10": 612.190909, "activity_20": 641.686069, "activity_30": 639.923249}, "trend_signal": 0, "fair_value": 586.539212, "relative_strength": -18.854961, "rate_of_change": 0.1781026470214474, "market_dynamics": -0.923999, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 578.400024, "high": 595.25, "low": 554.400024, "close": 592.900024, "volume": 271384}, "trend_line": 630.780377, "activity_lines": {"activity_5": 590.166675, "activity_10": 603.75455, "activity_20": 636.023048, "activity_30": 637.510572}, "trend_signal": 0, "fair_value": 586.864662, "relative_strength": -16.678394, "rate_of_change": 0.07676704328036921, "market_dynamics": -0.884957, "expectation": {"probability": 43.3913, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 596.0, "high": 596.0, "low": 566.25, "close": 577.599976, "volume": 291192}, "trend_line": 630.254698, "activity_lines": {"activity_5": 585.866667, "activity_10": 594.557272, "activity_20": 628.897058, "activity_30": 634.079578}, "trend_signal": 0, "fair_value": 587.394681, "relative_strength": -15.999318, "rate_of_change": -0.08333788100705009, "market_dynamics": -0.923662, "expectation": {"probability": 49.9592, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 565.0, "high": 572.950012, "low": 518.5, "close": 520.650024, "volume": 253714}, "trend_line": 628.9144, "activity_lines": {"activity_5": 562.300008, "activity_10": 578.824549, "activity_20": 616.759257, "activity_30": 627.008309}, "trend_signal": 0, "fair_value": 587.492806, "relative_strength": -23.254364, "rate_of_change": -0.2126597396660678, "market_dynamics": -0.987038, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 513.049988, "high": 525.75, "low": 475.549988, "close": 485.600006, "volume": 472192}, "trend_line": 625.615803, "activity_lines": {"activity_5": 533.760008, "activity_10": 559.368186, "activity_20": 601.83188, "activity_30": 617.762219}, "trend_signal": 0, "fair_value": 587.403805, "relative_strength": -25.764285, "rate_of_change": -0.5244906143029914, "market_dynamics": -1.049145, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 485.549988, "high": 517.450012, "low": 480.299988, "close": 493.100006, "volume": 327015}, "trend_line": 621.949837, "activity_lines": {"activity_5": 514.530007, "activity_10": 544.140005, "activity_20": 588.540002, "activity_30": 609.212813}, "trend_signal": 0, "fair_value": 587.694805, "relative_strength": -24.633766, "rate_of_change": -0.5859772055662132, "market_dynamics": -1.189789, "expectation": {"probability": 45.0169, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 476.899994, "high": 549.400024, "low": 463.0, "close": 506.399994, "volume": 641675}, "trend_line": 619.493936, "activity_lines": {"activity_5": 505.340002, "activity_10": 533.624549, "activity_20": 577.35643, "activity_30": 601.757984}, "trend_signal": 0, "fair_value": 587.985455, "relative_strength": -22.978845, "rate_of_change": -0.394871234607308, "market_dynamics": -1.331463, "expectation": {"probability": 45.1121, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 507.100006, "high": 549.400024, "low": 505.799988, "close": 511.5, "volume": 444210}, "trend_line": 616.111046, "activity_lines": {"activity_5": 503.616669, "activity_10": 525.972731, "activity_20": 567.637383, "activity_30": 594.790634}, "trend_signal": 0, "fair_value": 588.369581, "relative_strength": -20.903906, "rate_of_change": -0.5460731418684903, "market_dynamics": -1.376561, "expectation": {"probability": 46.326, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 511.950012, "high": 528.900024, "low": 500.0, "close": 502.850006, "volume": 397185}, "trend_line": 613.8289, "activity_lines": {"activity_5": 503.416669, "activity_10": 517.872731, "activity_20": 557.846193, "activity_30": 587.48347}, "trend_signal": 0, "fair_value": 588.894614, "relative_strength": -21.665963, "rate_of_change": -0.370411472869456, "market_dynamics": -1.421031, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 509.799988, "high": 509.799988, "low": 478.700012, "close": 487.399994, "volume": 315046}, "trend_line": 610.887371, "activity_lines": {"activity_5": 499.253333, "activity_10": 509.117275, "activity_20": 547.410716, "activity_30": 579.326766}, "trend_signal": 0, "fair_value": 589.3327, "relative_strength": -22.124214, "rate_of_change": -0.47920992315610195, "market_dynamics": -1.486327, "expectation": {"probability": 51.3147, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 472.200012, "high": 504.399994, "low": 472.200012, "close": 477.25, "volume": 237499}, "trend_line": 606.749498, "activity_lines": {"activity_5": 491.586666, "activity_10": 500.34091, "activity_20": 536.865478, "activity_30": 570.705}, "trend_signal": 0, "fair_value": 589.756324, "relative_strength": -20.584941, "rate_of_change": -0.6773544840559509, "market_dynamics": -1.5712, "expectation": {"probability": 51.3147, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 473.0, "high": 608.400024, "low": 457.149994, "close": 505.950012, "volume": 9714976}, "trend_line": 603.891914, "activity_lines": {"activity_5": 494.543337, "activity_10": 498.600003, "activity_20": 530.059527, "activity_30": 564.201808}, "trend_signal": 0, "fair_value": 590.628698, "relative_strength": -10.305924, "rate_of_change": -0.47096602624630013, "market_dynamics": -1.277139, "expectation": {"probability": 47.4348, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 503.399994, "high": 534.0, "low": 471.5, "close": 498.75, "volume": 4055757}, "trend_line": 598.379623, "activity_lines": {"activity_5": 495.130003, "activity_10": 497.130911, "activity_20": 523.511193, "activity_30": 557.418458}, "trend_signal": 0, "fair_value": 591.42564, "relative_strength": -10.587777, "rate_of_change": -0.9127943051080503, "market_dynamics": -1.044967, "expectation": {"probability": 51.2095, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 490.0, "high": 517.150024, "low": 468.299988, "close": 475.950012, "volume": 2017280}, "trend_line": 593.049981, "activity_lines": {"activity_5": 488.966673, "activity_10": 492.950004, "activity_20": 516.167146, "activity_30": 549.519774}, "trend_signal": 0, "fair_value": 592.089794, "relative_strength": -12.950156, "rate_of_change": -0.8906790597713978, "market_dynamics": -0.809355, "expectation": {"probability": 51.1093, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 473.0, "high": 483.350006, "low": 447.049988, "close": 476.350006, "volume": 586700}, "trend_line": 586.293146, "activity_lines": {"activity_5": 484.730007, "activity_10": 489.65455, "activity_20": 509.767861, "activity_30": 541.990743}, "trend_signal": 0, "fair_value": 592.746328, "relative_strength": -11.812002, "rate_of_change": -1.1393365174056087, "market_dynamics": -0.510973, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 476.600006, "high": 573.0, "low": 471.799988, "close": 559.900024, "volume": 2062959}, "trend_line": 582.628335, "activity_lines": {"activity_5": 509.080013, "activity_10": 501.71819, "activity_20": 512.120006, "activity_30": 540.287961}, "trend_signal": 0, "fair_value": 593.8697, "relative_strength": -1.67903, "rate_of_change": -0.6250816720275946, "market_dynamics": -0.25806, "expectation": {"probability": 46.326, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 556.099976, "high": 589.450012, "low": 540.349976, "close": 553.75, "volume": 773248}, "trend_line": 577.355001, "activity_lines": {"activity_5": 525.870009, "activity_10": 511.449098, "activity_20": 514.169291, "activity_30": 538.424843}, "trend_signal": 0, "fair_value": 595.019525, "relative_strength": -3.51949, "rate_of_change": -0.905093982427061, "market_dynamics": 0.054446, "expectation": {"probability": 51.6886, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 553.0, "high": 557.0, "low": 517.099976, "close": 539.200012, "volume": 1501365}, "trend_line": 573.016669, "activity_lines": {"activity_5": 534.623344, "activity_10": 517.673645, "activity_20": 515.11453, "activity_30": 535.963231}, "trend_signal": 0, "fair_value": 595.836126, "relative_strength": -3.995997, "rate_of_change": -0.7514149860113599, "market_dynamics": 0.427178, "expectation": {"probability": 50.8237, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 539.200012, "high": 554.200012, "low": 535.099976, "close": 545.5, "volume": 332828}, "trend_line": 568.648336, "activity_lines": {"activity_5": 542.780007, "activity_10": 524.540007, "activity_20": 516.822387, "activity_30": 534.187962}, "trend_signal": 0, "fair_value": 596.491029, "relative_strength": -3.138007, "rate_of_change": -0.7623396030735726, "market_dynamics": 0.77216, "expectation": {"probability": 48.4514, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 544.5, "high": 570.0, "low": 542.299988, "close": 546.849976, "volume": 453375}, "trend_line": 564.631669, "activity_lines": {"activity_5": 546.749996, "activity_10": 530.876365, "activity_20": 519.019765, "activity_30": 532.781616}, "trend_signal": 0, "fair_value": 597.194684, "relative_strength": -3.494801, "rate_of_change": -0.7063534254323368, "market_dynamics": 0.758799, "expectation": {"probability": 49.4496, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 554.849976, "high": 598.900024, "low": 521.049988, "close": 552.25, "volume": 3824579}, "trend_line": 560.090002, "activity_lines": {"activity_5": 547.819995, "activity_10": 537.113637, "activity_20": 521.926193, "activity_30": 531.982798}, "trend_signal": 0, "fair_value": 597.724188, "relative_strength": -0.23725, "rate_of_change": -0.8043592397223404, "market_dynamics": 0.850441, "expectation": {"probability": 49.4496, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 548.150024, "high": 564.900024, "low": 531.299988, "close": 557.200012, "volume": 613277}, "trend_line": 555.195003, "activity_lines": {"activity_5": 551.05, "activity_10": 542.887275, "activity_20": 525.422861, "activity_30": 531.796347}, "trend_signal": 0, "fair_value": 598.244689, "relative_strength": 0.27399, "rate_of_change": -0.8739665022622533, "market_dynamics": 0.840142, "expectation": {"probability": 49.52, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 561.0, "high": 622.0, "low": 552.099976, "close": 612.549988, "volume": 1355356}, "trend_line": 549.358335, "activity_lines": {"activity_5": 572.499996, "activity_10": 557.792727, "activity_20": 534.360954, "activity_30": 535.496669}, "trend_signal": 0, "fair_value": 599.384137, "relative_strength": 10.669888, "rate_of_change": -1.051282516676403, "market_dynamics": 0.959708, "expectation": {"probability": 45.7895, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00dfb9e3-4f73-436b-981f-7001fa7d9b6c/", "share_image": "https://sharemaestro.com/terminal/00dfb9e3-4f73-436b-981f-7001fa7d9b6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}