{"ticker": {"uuid": "00e0445c-eef7-4c03-8f86-923bb2f89079", "symbol": "ALRPR", "name": "Alrov Properties and Lodgings Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALRPR rose 5.59%, moving from 27,909.24 to 29,470.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.95 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 52.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29,470.00"}, {"label": "12-Week Change", "value": "5.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.95"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28270.0, "high": 29920.0, "low": 26750.0, "close": 29470.0, "volume": 4743}, "trend_line": 27599.092383, "activity_lines": {"activity_5": 28826.666667, "activity_10": 28249.194034, "activity_20": 27597.304204, "activity_30": 27400.533535}, "trend_signal": 0, "fair_value": 18957.271816, "relative_strength": -10.951588, "rate_of_change": 0.03755118508934678, "market_dynamics": 0.713793, "expectation": {"probability": 52.4577, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17878.946705, "high": 18008.9398, "low": 16419.032712, "close": 17288.982422, "volume": 1934}, "trend_line": 16925.043229, "activity_lines": {"activity_5": 17017.664323, "activity_10": 16362.082724, "activity_20": 15812.894424, "activity_30": 16209.657995}, "trend_signal": 0, "fair_value": 16006.648065, "relative_strength": -1.703252, "rate_of_change": -0.0667377124551464, "market_dynamics": 0.792944, "expectation": {"probability": 46.2022, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17188.987633, "high": 17378.976563, "low": 16399.033621, "close": 17338.978516, "volume": 901}, "trend_line": 16919.739714, "activity_lines": {"activity_5": 17156.322787, "activity_10": 16642.265892, "activity_20": 15953.808431, "activity_30": 16236.363498}, "trend_signal": 0, "fair_value": 16057.570679, "relative_strength": -2.790729, "rate_of_change": -0.03133531139768297, "market_dynamics": 0.800674, "expectation": {"probability": 45.922, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17368.975978, "high": 17378.975388, "low": 16039.055273, "close": 16389.033203, "volume": 938}, "trend_line": 16859.107227, "activity_lines": {"activity_5": 16941.001693, "activity_10": 16704.275266, "activity_20": 16006.487979, "activity_30": 16202.124368}, "trend_signal": 0, "fair_value": 16105.909584, "relative_strength": -5.978896, "rate_of_change": -0.35835354458691493, "market_dynamics": 0.745075, "expectation": {"probability": 43.5912, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16549.025845, "high": 17228.985088, "low": 15839.066176, "close": 17008.998047, "volume": 1843}, "trend_line": 16764.812826, "activity_lines": {"activity_5": 16977.666276, "activity_10": 16842.639595, "activity_20": 16125.971796, "activity_30": 16211.794743}, "trend_signal": 0, "fair_value": 16160.478563, "relative_strength": 0.130117, "rate_of_change": -0.5593083888154287, "market_dynamics": 0.695541, "expectation": {"probability": 48.6066, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16839.007813, "high": 17208.986078, "low": 16569.023656, "close": 17038.996094, "volume": 266}, "trend_line": 16653.830925, "activity_lines": {"activity_5": 16957.667448, "activity_10": 16935.36582, "activity_20": 16248.263584, "activity_30": 16229.483987}, "trend_signal": 0, "fair_value": 16215.938411, "relative_strength": -0.018963, "rate_of_change": -0.6619930812939625, "market_dynamics": 0.622098, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17368.975714, "high": 17368.975714, "low": 17068.994174, "close": 17168.988281, "volume": 17}, "trend_line": 16519.850846, "activity_lines": {"activity_5": 17009.664323, "activity_10": 17002.452734, "activity_20": 16382.124744, "activity_30": 16262.719945}, "trend_signal": 0, "fair_value": 16272.128997, "relative_strength": -1.7387, "rate_of_change": -0.8045000552928167, "market_dynamics": 0.574601, "expectation": {"probability": 47.6856, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17288.981803, "high": 17838.949774, "low": 16699.017439, "close": 16929.003906, "volume": 13677}, "trend_line": 16416.535026, "activity_lines": {"activity_5": 16989.666016, "activity_10": 16997.544176, "activity_20": 16486.224623, "activity_30": 16289.116917}, "trend_signal": 0, "fair_value": 16326.864536, "relative_strength": -6.67279, "rate_of_change": -0.6254040727311769, "market_dynamics": 0.711033, "expectation": {"probability": 48.7912, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17038.996185, "high": 17038.996185, "low": 16189.046562, "close": 16619.021484, "volume": 20859}, "trend_line": 16361.548633, "activity_lines": {"activity_5": 16893.671875, "activity_10": 16933.548047, "activity_20": 16551.468369, "activity_30": 16302.180559}, "trend_signal": 0, "fair_value": 16382.766207, "relative_strength": -6.744, "rate_of_change": -0.33494518126337436, "market_dynamics": 0.764256, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16649.019063, "high": 16839.008313, "low": 16329.039087, "close": 16589.023438, "volume": 529}, "trend_line": 16294.563151, "activity_lines": {"activity_5": 16772.345833, "activity_10": 16872.279048, "activity_20": 16605.330646, "activity_30": 16316.856353}, "trend_signal": 1, "fair_value": 16438.590946, "relative_strength": -6.661639, "rate_of_change": -0.40940795704934324, "market_dynamics": 0.699551, "expectation": {"probability": 48.8458, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16019.057055, "high": 16689.017086, "low": 15999.056784, "close": 16399.033203, "volume": 1269}, "trend_line": 16226.244271, "activity_lines": {"activity_5": 16615.688021, "activity_10": 16765.92152, "activity_20": 16631.145643, "activity_30": 16323.596356}, "trend_signal": 1, "fair_value": 16486.647862, "relative_strength": -9.421408, "rate_of_change": -0.41927408158719476, "market_dynamics": 0.563783, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16719.015974, "high": 16739.014362, "low": 15899.063492, "close": 15949.060547, "volume": 1133}, "trend_line": 16153.925521, "activity_lines": {"activity_5": 16351.703516, "activity_10": 16597.20419, "activity_20": 16605.057845, "activity_30": 16305.713535}, "trend_signal": 1, "fair_value": 16531.26277, "relative_strength": -8.77436, "rate_of_change": -0.44569001176230577, "market_dynamics": 0.187365, "expectation": {"probability": 46.709, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16199.045822, "high": 16199.045822, "low": 15619.079506, "close": 15659.077148, "volume": 1135}, "trend_line": 16082.273145, "activity_lines": {"activity_5": 16072.386393, "activity_10": 16400.124822, "activity_20": 16546.827823, "activity_30": 16273.787834}, "trend_signal": 0, "fair_value": 16567.103585, "relative_strength": -10.791766, "rate_of_change": -0.44356014831721474, "market_dynamics": -0.202736, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15249.101654, "high": 15629.080603, "low": 14049.173543, "close": 14549.142578, "volume": 1854}, "trend_line": 15966.62347, "activity_lines": {"activity_5": 15507.752864, "activity_10": 16031.78283, "activity_20": 16378.984012, "activity_30": 16174.876184}, "trend_signal": 0, "fair_value": 16598.841628, "relative_strength": -17.185469, "rate_of_change": -0.7191127395815584, "market_dynamics": -0.467525, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14739.13157, "high": 15069.112368, "low": 14469.147477, "close": 14639.137695, "volume": 826}, "trend_line": 15887.971029, "activity_lines": {"activity_5": 15111.109635, "activity_10": 15713.256143, "activity_20": 16218.94814, "activity_30": 16089.231941}, "trend_signal": 0, "fair_value": 16634.918595, "relative_strength": -15.409755, "rate_of_change": -0.49260534732206707, "market_dynamics": -0.713858, "expectation": {"probability": 47.915, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14689.134923, "high": 14979.117768, "low": 13759.189316, "close": 13939.178711, "volume": 2056}, "trend_line": 15790.319629, "activity_lines": {"activity_5": 14611.139127, "activity_10": 15310.552557, "activity_20": 15990.153241, "activity_30": 15963.503404}, "trend_signal": 0, "fair_value": 16661.778865, "relative_strength": -19.780754, "rate_of_change": -0.6146247360456504, "market_dynamics": -0.848324, "expectation": {"probability": 43.6349, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13939.17879, "high": 14639.137792, "low": 13709.192339, "close": 14149.166992, "volume": 5651}, "trend_line": 15737.998307, "activity_lines": {"activity_5": 14345.155013, "activity_10": 15002.388974, "activity_20": 15783.2131, "activity_30": 15857.622589}, "trend_signal": 0, "fair_value": 16683.069981, "relative_strength": -18.649441, "rate_of_change": -0.3313506200590652, "market_dynamics": -0.888527, "expectation": {"probability": 46.0856, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14149.166747, "high": 14149.166747, "low": 13499.205691, "close": 13609.199219, "volume": 1522}, "trend_line": 15692.676139, "activity_lines": {"activity_5": 14019.174544, "activity_10": 14650.955273, "activity_20": 15531.799428, "activity_30": 15720.280712}, "trend_signal": 0, "fair_value": 16707.500958, "relative_strength": -20.391346, "rate_of_change": -0.2879792405355772, "market_dynamics": -0.939907, "expectation": {"probability": 42.8348, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13689.193655, "high": 13689.193655, "low": 12499.263822, "close": 12949.237305, "volume": 7160}, "trend_line": 15630.021582, "activity_lines": {"activity_5": 13609.8653, "activity_10": 14239.888583, "activity_20": 15232.626586, "activity_30": 15543.284659}, "trend_signal": 0, "fair_value": 16725.009659, "relative_strength": -23.035721, "rate_of_change": -0.39925986138392605, "market_dynamics": -0.920107, "expectation": {"probability": 41.98, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11899.299591, "high": 12389.27015, "low": 10999.352563, "close": 11619.31543, "volume": 3985}, "trend_line": 15534.035449, "activity_lines": {"activity_5": 12863.909115, "activity_10": 13653.741264, "activity_20": 14826.412407, "activity_30": 15284.529423}, "trend_signal": 0, "fair_value": 16735.082739, "relative_strength": -25.604328, "rate_of_change": -0.6141138865127289, "market_dynamics": -0.948733, "expectation": {"probability": 41.4394, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11659.313089, "high": 11999.293059, "low": 10799.363517, "close": 10919.356445, "volume": 4184}, "trend_line": 15414.71735, "activity_lines": {"activity_5": 12085.954753, "activity_10": 13030.687003, "activity_20": 14374.438997, "activity_30": 14986.808197}, "trend_signal": 0, "fair_value": 16740.732992, "relative_strength": -27.632658, "rate_of_change": -0.768107549334073, "market_dynamics": -1.036411, "expectation": {"probability": 40.9125, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10649.372596, "high": 11299.334529, "low": 10189.399695, "close": 11159.342773, "volume": 15679}, "trend_line": 15286.733398, "activity_lines": {"activity_5": 11589.317318, "activity_10": 12550.897106, "activity_20": 13976.510068, "activity_30": 14712.267902}, "trend_signal": 0, "fair_value": 16749.370036, "relative_strength": -22.687788, "rate_of_change": -0.8302711564153363, "market_dynamics": -1.008095, "expectation": {"probability": 43.8971, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11159.342846, "high": 11699.310496, "low": 11149.343435, "close": 11549.319336, "volume": 7158}, "trend_line": 15177.081608, "activity_lines": {"activity_5": 11421.993685, "activity_10": 12229.097816, "activity_20": 13644.910524, "activity_30": 14471.144414}, "trend_signal": 0, "fair_value": 16759.250783, "relative_strength": -23.436912, "rate_of_change": -0.7173003358215555, "market_dynamics": -0.993422, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12789.246654, "high": 12789.246654, "low": 11679.311541, "close": 11989.293945, "volume": 2693}, "trend_line": 15097.094499, "activity_lines": {"activity_5": 11538.653581, "activity_10": 12062.016779, "activity_20": 13382.783129, "activity_30": 14265.480693}, "trend_signal": 0, "fair_value": 16767.273362, "relative_strength": -21.046423, "rate_of_change": -0.5270256236735107, "market_dynamics": -0.959464, "expectation": {"probability": 45.6165, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12079.288791, "high": 13099.227839, "low": 11489.323527, "close": 12839.243164, "volume": 12956}, "trend_line": 15051.771875, "activity_lines": {"activity_5": 12002.626107, "activity_10": 12096.014666, "activity_20": 13222.554418, "activity_30": 14119.812865}, "trend_signal": 0, "fair_value": 16778.629382, "relative_strength": -15.977366, "rate_of_change": -0.3002075929444731, "market_dynamics": -0.67337, "expectation": {"probability": 46.7922, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12989.234358, "high": 13299.216517, "low": 12889.240853, "close": 13029.232422, "volume": 903}, "trend_line": 15008.449219, "activity_lines": {"activity_5": 12448.59987, "activity_10": 12197.28141, "activity_20": 13100.275897, "activity_30": 13989.326449}, "trend_signal": 0, "fair_value": 16787.742463, "relative_strength": -17.86773, "rate_of_change": -0.28782429311167246, "market_dynamics": -0.538034, "expectation": {"probability": 47.9181, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13129.226515, "high": 13649.196216, "low": 12889.240653, "close": 13259.219727, "volume": 2473}, "trend_line": 14930.120508, "activity_lines": {"activity_5": 12830.577669, "activity_10": 12356.908505, "activity_20": 13018.995043, "activity_30": 13876.472933}, "trend_signal": 0, "fair_value": 16799.034806, "relative_strength": -14.755931, "rate_of_change": -0.5218974316203142, "market_dynamics": -0.314788, "expectation": {"probability": 48.9973, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13319.215498, "high": 13429.209019, "low": 12769.247891, "close": 12889.241211, "volume": 2269}, "trend_line": 14800.461491, "activity_lines": {"activity_5": 12949.2375, "activity_10": 12465.447639, "activity_20": 12921.096084, "activity_30": 13744.803301}, "trend_signal": 0, "fair_value": 16800.841584, "relative_strength": -17.714301, "rate_of_change": -0.8684391859431062, "market_dynamics": -0.046246, "expectation": {"probability": 45.8086, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13269.218711, "high": 13269.218711, "low": 11449.325643, "close": 11939.296875, "volume": 12328}, "trend_line": 14629.471582, "activity_lines": {"activity_5": 12661.921094, "activity_10": 12414.359766, "activity_20": 12751.963202, "activity_30": 13560.212036}, "trend_signal": 0, "fair_value": 16797.968938, "relative_strength": -23.789085, "rate_of_change": -1.1553011985739567, "market_dynamics": 0.055003, "expectation": {"probability": 41.1437, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12489.264606, "high": 13089.228933, "low": 12109.28698, "close": 12549.260742, "volume": 3535}, "trend_line": 14514.145052, "activity_lines": {"activity_5": 12581.259115, "activity_10": 12492.536967, "activity_20": 12663.20652, "activity_30": 13426.004885}, "trend_signal": 0, "fair_value": 16799.39085, "relative_strength": -20.32511, "rate_of_change": -0.7883164429663833, "market_dynamics": 0.189518, "expectation": {"probability": 43.0399, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12579.25946, "high": 13229.220559, "low": 12159.28391, "close": 12569.259766, "volume": 11013}, "trend_line": 14350.821354, "activity_lines": {"activity_5": 12526.595638, "activity_10": 12557.442259, "activity_20": 12595.591471, "activity_30": 13300.528415}, "trend_signal": 0, "fair_value": 16802.67138, "relative_strength": -19.705978, "rate_of_change": -1.1252726041724015, "market_dynamics": 0.338563, "expectation": {"probability": 44.1328, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13079.229238, "high": 13879.182097, "low": 12619.256344, "close": 13489.205078, "volume": 11201}, "trend_line": 14224.162109, "activity_lines": {"activity_5": 12809.245443, "activity_10": 12759.612092, "activity_20": 12633.827279, "activity_30": 13244.940268}, "trend_signal": 0, "fair_value": 16808.388171, "relative_strength": -14.243389, "rate_of_change": -0.8825923051762833, "market_dynamics": 0.536264, "expectation": {"probability": 45.3824, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13889.182248, "high": 13889.182248, "low": 12889.240745, "close": 13279.217773, "volume": 1136}, "trend_line": 14088.836751, "activity_lines": {"activity_5": 13006.567122, "activity_10": 12881.241282, "activity_20": 12663.777892, "activity_30": 13183.976117}, "trend_signal": 0, "fair_value": 16805.068178, "relative_strength": -14.337671, "rate_of_change": -0.9513766572891922, "market_dynamics": 0.54729, "expectation": {"probability": 43.6163, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13989.176001, "high": 13989.176001, "low": 12649.254882, "close": 13359.213867, "volume": 899}, "trend_line": 13987.842773, "activity_lines": {"activity_5": 13204.555729, "activity_10": 12985.962518, "activity_20": 12712.679846, "activity_30": 13136.903673}, "trend_signal": 0, "fair_value": 16801.491906, "relative_strength": -12.246958, "rate_of_change": -0.7168368814610052, "market_dynamics": 0.636946, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13639.196651, "high": 13639.196651, "low": 12459.266315, "close": 13059.230469, "volume": 4565}, "trend_line": 13856.183854, "activity_lines": {"activity_5": 13207.888737, "activity_10": 13011.233683, "activity_20": 12738.678278, "activity_30": 13076.993202}, "trend_signal": 0, "fair_value": 16803.106583, "relative_strength": -13.055203, "rate_of_change": -0.9412381961722777, "market_dynamics": 0.650606, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13149.22635, "high": 13439.208655, "low": 12599.25844, "close": 12969.236328, "volume": 5320}, "trend_line": 13720.525195, "activity_lines": {"activity_5": 13147.225716, "activity_10": 13016.142507, "activity_20": 12763.629208, "activity_30": 13019.770781}, "trend_signal": 0, "fair_value": 16806.067039, "relative_strength": -12.655213, "rate_of_change": -0.9790477697857531, "market_dynamics": 0.606216, "expectation": {"probability": 43.2964, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13329.214733, "high": 13329.214749, "low": 12689.252588, "close": 13049.231445, "volume": 5495}, "trend_line": 13583.199967, "activity_lines": {"activity_5": 13086.56263, "activity_10": 13036.686736, "activity_20": 12800.817494, "activity_30": 12976.461507}, "trend_signal": 0, "fair_value": 16811.783416, "relative_strength": -12.27547, "rate_of_change": -1.0008744275331634, "market_dynamics": 0.689996, "expectation": {"probability": 44.8073, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13069.230469, "high": 13679.193916, "low": 13019.233413, "close": 13589.199219, "volume": 7429}, "trend_line": 13471.873145, "activity_lines": {"activity_5": 13235.220378, "activity_10": 13159.224893, "activity_20": 12894.669071, "activity_30": 12976.848555}, "trend_signal": 0, "fair_value": 16823.011975, "relative_strength": -9.704514, "rate_of_change": -0.8195920127103058, "market_dynamics": 0.84455, "expectation": {"probability": 47.4952, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13629.197095, "high": 14099.169866, "low": 13299.216535, "close": 14039.173828, "volume": 8773}, "trend_line": 13385.878223, "activity_lines": {"activity_5": 13513.204232, "activity_10": 13350.850106, "activity_20": 13031.47061, "activity_30": 13013.448599}, "trend_signal": 0, "fair_value": 16837.189078, "relative_strength": -8.907002, "rate_of_change": -0.6383293627725134, "market_dynamics": 1.066461, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14079.171722, "high": 14749.131809, "low": 13999.176428, "close": 14649.137695, "volume": 3629}, "trend_line": 13321.215365, "activity_lines": {"activity_5": 13949.178711, "activity_10": 13615.19826, "activity_20": 13221.173772, "activity_30": 13094.94921}, "trend_signal": 0, "fair_value": 16854.122602, "relative_strength": -6.300095, "rate_of_change": -0.4830677294590512, "market_dynamics": 1.246572, "expectation": {"probability": 49.7528, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14769.130847, "high": 14909.122056, "low": 14659.13732, "close": 14819.126953, "volume": 2468}, "trend_line": 13268.551823, "activity_lines": {"activity_5": 14335.822461, "activity_10": 13872.27397, "activity_20": 13412.638663, "activity_30": 13191.588668}, "trend_signal": 0, "fair_value": 16869.005427, "relative_strength": -4.702849, "rate_of_change": -0.3953358650620407, "market_dynamics": 1.384185, "expectation": {"probability": 50.6974, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14699.133789, "high": 14999.116973, "low": 14669.135557, "close": 14719.133789, "volume": 3399}, "trend_line": 13227.554264, "activity_lines": {"activity_5": 14565.809114, "activity_10": 14070.262429, "activity_20": 13576.010059, "activity_30": 13285.174601}, "trend_signal": 1, "fair_value": 16882.926827, "relative_strength": -2.43056, "rate_of_change": -0.3089829210218208, "market_dynamics": 1.42489, "expectation": {"probability": 51.5831, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15099.111491, "high": 15599.081791, "low": 14919.122083, "close": 15429.091797, "volume": 3945}, "trend_line": 13219.888086, "activity_lines": {"activity_5": 14921.121615, "activity_10": 14374.971822, "activity_20": 13790.045117, "activity_30": 13427.20928}, "trend_signal": 1, "fair_value": 16889.158184, "relative_strength": -2.565706, "rate_of_change": -0.05795612587932219, "market_dynamics": 1.402327, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15479.088894, "high": 15799.068812, "low": 14999.116275, "close": 15409.091797, "volume": 2980}, "trend_line": 13248.55306, "activity_lines": {"activity_5": 15147.107943, "activity_10": 14636.956232, "activity_20": 13983.700307, "activity_30": 13568.44823}, "trend_signal": 1, "fair_value": 16885.519769, "relative_strength": -3.21575, "rate_of_change": 0.2168321986806821, "market_dynamics": 1.396473, "expectation": {"probability": 51.8826, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15399.092604, "high": 15759.071393, "low": 14689.134781, "close": 14739.131836, "volume": 4094}, "trend_line": 13251.886198, "activity_lines": {"activity_5": 15058.446419, "activity_10": 14739.859233, "activity_20": 14097.265034, "activity_30": 13664.614602}, "trend_signal": 1, "fair_value": 16880.342573, "relative_strength": -4.855898, "rate_of_change": 0.025158505875357548, "market_dynamics": 1.351705, "expectation": {"probability": 51.4322, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15099.11049, "high": 15099.11049, "low": 14399.152072, "close": 14919.121094, "volume": 5817}, "trend_line": 13284.550944, "activity_lines": {"activity_5": 15023.781706, "activity_10": 14844.943892, "activity_20": 14218.924507, "activity_30": 13772.178144}, "trend_signal": 1, "fair_value": 16875.74235, "relative_strength": -2.966464, "rate_of_change": 0.24649129574422549, "market_dynamics": 1.311535, "expectation": {"probability": 49.0817, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14709.133774, "high": 14999.116225, "low": 13739.190462, "close": 14289.15918, "volume": 1098}, "trend_line": 13289.21735, "activity_lines": {"activity_5": 14772.463412, "activity_10": 14800.037571, "activity_20": 14271.588137, "activity_30": 13836.991578}, "trend_signal": 1, "fair_value": 16862.809933, "relative_strength": -5.876077, "rate_of_change": 0.035126561821104484, "market_dynamics": 1.031044, "expectation": {"probability": 50.344, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14989.11689, "high": 14989.11689, "low": 14589.140455, "close": 14889.123047, "volume": 226}, "trend_line": 13331.881478, "activity_lines": {"activity_5": 14749.798047, "activity_10": 14841.671449, "activity_20": 14376.486709, "activity_30": 13940.211301}, "trend_signal": 1, "fair_value": 16849.87808, "relative_strength": -2.445724, "rate_of_change": 0.32104319521870506, "market_dynamics": 0.819294, "expectation": {"probability": 47.8643, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15099.111367, "high": 16099.051585, "low": 15019.116075, "close": 15549.083984, "volume": 3033}, "trend_line": 13418.543034, "activity_lines": {"activity_5": 14983.117578, "activity_10": 14979.663246, "activity_20": 14534.715458, "activity_30": 14083.256624}, "trend_signal": 1, "fair_value": 16848.931547, "relative_strength": 1.284585, "rate_of_change": 0.6500324514811212, "market_dynamics": 0.808798, "expectation": {"probability": 47.8189, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15559.083597, "high": 15819.068284, "low": 14009.174903, "close": 15069.112305, "volume": 1873}, "trend_line": 13533.536263, "activity_lines": {"activity_5": 15047.113737, "activity_10": 15002.934553, "activity_20": 14630.043155, "activity_30": 14189.744964}, "trend_signal": 1, "fair_value": 16841.896078, "relative_strength": -4.565637, "rate_of_change": 0.8569725394823344, "market_dynamics": 0.648424, "expectation": {"probability": 50.615, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15099.110694, "high": 15099.110694, "low": 14199.164233, "close": 14849.125977, "volume": 1047}, "trend_line": 13664.528581, "activity_lines": {"activity_5": 15015.782422, "activity_10": 14978.572443, "activity_20": 14692.42048, "activity_30": 14274.62172}, "trend_signal": 1, "fair_value": 16832.617281, "relative_strength": -4.529322, "rate_of_change": 0.9679090184146982, "market_dynamics": 0.58387, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14389.152248, "high": 14799.128399, "low": 13999.175224, "close": 14549.142578, "volume": 1117}, "trend_line": 13777.521908, "activity_lines": {"activity_5": 14889.122982, "activity_10": 14899.122461, "activity_20": 14715.371452, "activity_30": 14331.69359}, "trend_signal": 1, "fair_value": 16830.259835, "relative_strength": -5.410126, "rate_of_change": 0.8269098076102895, "market_dynamics": 0.337088, "expectation": {"probability": 49.1763, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14549.143167, "high": 14749.131593, "low": 14419.150608, "close": 14499.146484, "volume": 568}, "trend_line": 13875.849479, "activity_lines": {"activity_5": 14728.46595, "activity_10": 14813.673029, "activity_20": 14728.51357, "activity_30": 14378.250015}, "trend_signal": 1, "fair_value": 16831.299079, "relative_strength": -6.556509, "rate_of_change": 0.713681107942244, "market_dynamics": -0.100228, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14739.132316, "high": 14739.132316, "low": 13909.18108, "close": 13999.175781, "volume": 325}, "trend_line": 13942.84554, "activity_lines": {"activity_5": 14427.150456, "activity_10": 14654.22793, "activity_20": 14688.230246, "activity_30": 14386.20655}, "trend_signal": 1, "fair_value": 16823.557617, "relative_strength": -7.635222, "rate_of_change": 0.4828249333591652, "market_dynamics": -0.483719, "expectation": {"probability": 46.7345, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13899.181787, "high": 13899.181787, "low": 13049.231822, "close": 13719.192383, "volume": 52379}, "trend_line": 13972.177181, "activity_lines": {"activity_5": 14135.834375, "activity_10": 14469.511594, "activity_20": 14618.234398, "activity_30": 14371.777314}, "trend_signal": 1, "fair_value": 16814.085474, "relative_strength": -9.893874, "rate_of_change": 0.21037055108909178, "market_dynamics": -0.615234, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13899.181641, "high": 13999.175753, "low": 13109.227847, "close": 13379.211914, "volume": 50164}, "trend_line": 13983.843164, "activity_lines": {"activity_5": 13821.186133, "activity_10": 14241.524982, "activity_20": 14512.716783, "activity_30": 14333.521491}, "trend_signal": 0, "fair_value": 16805.44617, "relative_strength": -10.73727, "rate_of_change": 0.08349438207715196, "market_dynamics": -0.650116, "expectation": {"probability": 46.2557, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13919.179402, "high": 13919.179402, "low": 12999.23442, "close": 13309.21582, "volume": 268}, "trend_line": 13985.509701, "activity_lines": {"activity_5": 13581.20013, "activity_10": 14028.810156, "activity_20": 14398.580608, "activity_30": 14289.997146}, "trend_signal": 0, "fair_value": 16792.769168, "relative_strength": -10.881255, "rate_of_change": 0.01191758932402291, "market_dynamics": -0.758296, "expectation": {"probability": 45.674, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13689.194146, "high": 13689.194146, "low": 12799.246536, "close": 13519.203125, "volume": 158232}, "trend_line": 14006.508431, "activity_lines": {"activity_5": 13493.87168, "activity_10": 13872.091992, "activity_20": 14303.205204, "activity_30": 14259.912851}, "trend_signal": 0, "fair_value": 16778.297858, "relative_strength": -10.639097, "rate_of_change": 0.15014633323301674, "market_dynamics": -0.646283, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14049.172621, "high": 14559.142548, "low": 13759.189698, "close": 14459.148438, "volume": 4451}, "trend_line": 14090.503483, "activity_lines": {"activity_5": 13785.187891, "activity_10": 13911.180611, "activity_20": 14297.681715, "activity_30": 14289.115432}, "trend_signal": 0, "fair_value": 16774.914901, "relative_strength": -6.243818, "rate_of_change": 0.5996858704207653, "market_dynamics": -0.642557, "expectation": {"probability": 47.1113, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14429.150129, "high": 14429.150129, "low": 13399.210566, "close": 13459.207031, "volume": 3679}, "trend_line": 14120.835026, "activity_lines": {"activity_5": 13712.525456, "activity_10": 13788.278711, "activity_20": 14194.925832, "activity_30": 14248.386628}, "trend_signal": 0, "fair_value": 16769.351957, "relative_strength": -11.082243, "rate_of_change": 0.21526230795510487, "market_dynamics": -0.736078, "expectation": {"probability": 46.4836, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13789.187796, "high": 14129.167434, "low": 13399.210767, "close": 13689.193359, "volume": 1844}, "trend_line": 14158.166146, "activity_lines": {"activity_5": 13733.857487, "activity_10": 13736.463512, "activity_20": 14119.739746, "activity_30": 14220.538779}, "trend_signal": 0, "fair_value": 16763.725135, "relative_strength": -9.125872, "rate_of_change": 0.2643690683395349, "market_dynamics": -0.632006, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13819.186646, "high": 13889.182306, "low": 12859.242791, "close": 12919.239258, "volume": 3910}, "trend_line": 14139.167285, "activity_lines": {"activity_5": 13477.872721, "activity_10": 13565.746342, "activity_20": 13976.605334, "activity_30": 14140.608012}, "trend_signal": 0, "fair_value": 16753.611334, "relative_strength": -10.950376, "rate_of_change": -0.1341901260663454, "market_dynamics": -0.759658, "expectation": {"probability": 46.8265, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12929.238758, "high": 13639.196052, "low": 12449.267017, "close": 13519.203125, "volume": 2467}, "trend_line": 14147.166797, "activity_lines": {"activity_5": 13447.874349, "activity_10": 13533.748118, "activity_20": 13899.181264, "activity_30": 14100.610324}, "trend_signal": 0, "fair_value": 16742.536759, "relative_strength": -7.382925, "rate_of_change": 0.05657696693699117, "market_dynamics": -0.890277, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13639.196488, "high": 13639.197391, "low": 12899.24008, "close": 13359.213867, "volume": 2821}, "trend_line": 14147.166797, "activity_lines": {"activity_5": 13364.546224, "activity_10": 13490.478089, "activity_20": 13815.61483, "activity_30": 14049.774651}, "trend_signal": 0, "fair_value": 16730.757061, "relative_strength": -10.142093, "rate_of_change": 0.0, "market_dynamics": -0.887073, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13559.201456, "high": 13989.175615, "low": 12899.240323, "close": 13639.197266, "volume": 13740}, "trend_line": 14166.499023, "activity_lines": {"activity_5": 13447.87487, "activity_10": 13509.749805, "activity_20": 13768.474805, "activity_30": 14017.002424}, "trend_signal": 0, "fair_value": 16719.810797, "relative_strength": -7.626469, "rate_of_change": 0.13665086640598575, "market_dynamics": -0.837107, "expectation": {"probability": 49.6804, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13779.188851, "high": 13779.188851, "low": 13299.21725, "close": 13639.197266, "volume": 498}, "trend_line": 14188.831055, "activity_lines": {"activity_5": 13519.204167, "activity_10": 13530.475977, "activity_20": 13726.572563, "activity_30": 13982.982955}, "trend_signal": 0, "fair_value": 16714.824839, "relative_strength": -9.143522, "rate_of_change": 0.1576397383979141, "market_dynamics": -0.675285, "expectation": {"probability": 50.0836, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13939.179649, "high": 13939.179649, "low": 12999.234449, "close": 13249.219727, "volume": 1215}, "trend_line": 14195.497331, "activity_lines": {"activity_5": 13463.874024, "activity_10": 13475.570135, "activity_20": 13653.624479, "activity_30": 13922.36287}, "trend_signal": 0, "fair_value": 16703.814096, "relative_strength": -10.450973, "rate_of_change": 0.04698255955095608, "market_dynamics": -0.603036, "expectation": {"probability": 46.171, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13259.219167, "high": 13569.200912, "low": 13199.223468, "close": 13389.211914, "volume": 420}, "trend_line": 14188.831087, "activity_lines": {"activity_5": 13433.209245, "activity_10": 13447.208257, "activity_20": 13598.961077, "activity_30": 13870.344456}, "trend_signal": 0, "fair_value": 16693.572572, "relative_strength": -8.479545, "rate_of_change": -0.046960270884221306, "market_dynamics": -0.46562, "expectation": {"probability": 47.9569, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13439.208582, "high": 13439.208582, "low": 13049.23146, "close": 13129.226563, "volume": 2331}, "trend_line": 14158.499512, "activity_lines": {"activity_5": 13324.548763, "activity_10": 13373.939791, "activity_20": 13526.679599, "activity_30": 13801.982873}, "trend_signal": 0, "fair_value": 16681.215852, "relative_strength": -7.070205, "rate_of_change": -0.2137707807924386, "market_dynamics": -0.454606, "expectation": {"probability": 46.3743, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13189.223619, "high": 13349.213823, "low": 12919.238948, "close": 13179.223633, "volume": 2137}, "trend_line": 14109.502376, "activity_lines": {"activity_5": 13247.886459, "activity_10": 13333.942099, "activity_20": 13470.682878, "activity_30": 13738.803785}, "trend_signal": 0, "fair_value": 16666.423778, "relative_strength": -11.187609, "rate_of_change": -0.3460616427501555, "market_dynamics": -0.421831, "expectation": {"probability": 47.7526, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13569.201485, "high": 13649.19541, "low": 13149.226199, "close": 13369.211914, "volume": 1046}, "trend_line": 14061.171875, "activity_lines": {"activity_5": 13265.21849, "activity_10": 13333.578338, "activity_20": 13441.779748, "activity_30": 13691.04311}, "trend_signal": 0, "fair_value": 16653.234112, "relative_strength": -9.640482, "rate_of_change": -0.3425386644550246, "market_dynamics": -0.269739, "expectation": {"probability": 48.3502, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13449.208139, "high": 13449.208139, "low": 12999.23459, "close": 13069.230469, "volume": 2899}, "trend_line": 14006.175098, "activity_lines": {"activity_5": 13200.555729, "activity_10": 13284.490341, "activity_20": 13391.354167, "activity_30": 13627.04689}, "trend_signal": 0, "fair_value": 16631.263935, "relative_strength": -11.541157, "rate_of_change": -0.39112513159576384, "market_dynamics": -0.257639, "expectation": {"probability": 46.4316, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13399.210469, "high": 13399.210469, "low": 12999.234037, "close": 13269.21875, "volume": 515}, "trend_line": 13934.17933, "activity_lines": {"activity_5": 13214.555013, "activity_10": 13269.036737, "activity_20": 13367.022289, "activity_30": 13579.501319}, "trend_signal": 0, "fair_value": 16606.345853, "relative_strength": -11.945822, "rate_of_change": -0.5140287587171422, "market_dynamics": -0.245397, "expectation": {"probability": 48.0379, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13489.205296, "high": 13739.190568, "low": 13459.207063, "close": 13559.201172, "volume": 1345}, "trend_line": 13872.516309, "activity_lines": {"activity_5": 13333.214649, "activity_10": 13310.852379, "activity_20": 13376.164583, "activity_30": 13555.30918}, "trend_signal": 0, "fair_value": 16581.684395, "relative_strength": -10.616319, "rate_of_change": -0.44253069764389413, "market_dynamics": -0.069651, "expectation": {"probability": 48.6141, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13569.200927, "high": 14379.153277, "low": 13249.219616, "close": 14229.162109, "volume": 8974}, "trend_line": 13855.517318, "activity_lines": {"activity_5": 13646.529622, "activity_10": 13470.842969, "activity_20": 13451.207799, "activity_30": 13578.318586}, "trend_signal": 0, "fair_value": 16544.141627, "relative_strength": -8.168499, "rate_of_change": -0.12253718518948173, "market_dynamics": 0.256786, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14479.147849, "high": 14889.123307, "low": 14179.165504, "close": 14619.138672, "volume": 1242}, "trend_line": 13845.517904, "activity_lines": {"activity_5": 14019.840885, "activity_10": 13691.011754, "activity_20": 13560.963212, "activity_30": 13627.58448}, "trend_signal": 0, "fair_value": 16503.458872, "relative_strength": -6.630355, "rate_of_change": -0.07216918553455551, "market_dynamics": 0.670204, "expectation": {"probability": 47.0933, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14989.116922, "high": 14989.116922, "low": 14639.138284, "close": 14649.137695, "volume": 3091}, "trend_line": 13857.517188, "activity_lines": {"activity_5": 14319.823372, "activity_10": 13898.817791, "activity_20": 13667.671261, "activity_30": 13679.430918}, "trend_signal": 0, "fair_value": 16468.800537, "relative_strength": -7.738467, "rate_of_change": 0.08666547602768196, "market_dynamics": 1.106638, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14799.128209, "high": 15699.075148, "low": 14239.161196, "close": 15549.083984, "volume": 18957}, "trend_line": 13879.515885, "activity_lines": {"activity_5": 14814.460807, "activity_10": 14244.797372, "activity_20": 13853.707901, "activity_30": 13788.56426}, "trend_signal": 0, "fair_value": 16438.693403, "relative_strength": -1.596464, "rate_of_change": 0.15874919512314087, "market_dynamics": 1.440497, "expectation": {"probability": 49.0205, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15699.074928, "high": 15899.063367, "low": 15409.092015, "close": 15549.083984, "volume": 2100}, "trend_line": 13879.515885, "activity_lines": {"activity_5": 15157.107226, "activity_10": 14551.506552, "activity_20": 14030.078441, "activity_30": 13896.278331}, "trend_signal": 1, "fair_value": 16411.982992, "relative_strength": -1.502818, "rate_of_change": 0.0, "market_dynamics": 1.495428, "expectation": {"probability": 44.4981, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15829.06766, "high": 17638.96166, "low": 15909.062948, "close": 17418.974609, "volume": 3333}, "trend_line": 13957.844629, "activity_lines": {"activity_5": 15990.391666, "activity_10": 15154.198437, "activity_20": 14379.343634, "activity_30": 14124.630507}, "trend_signal": 1, "fair_value": 16392.965075, "relative_strength": 7.326111, "rate_of_change": 0.5643478104639854, "market_dynamics": 1.54904, "expectation": {"probability": 41.1343, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17588.964423, "high": 18658.901729, "low": 17498.969721, "close": 18548.908203, "volume": 4179}, "trend_line": 14081.170703, "activity_lines": {"activity_5": 16987.666471, "activity_10": 15885.246413, "activity_20": 14817.365513, "activity_30": 14420.828156}, "trend_signal": 1, "fair_value": 16387.53515, "relative_strength": 13.335276, "rate_of_change": 0.8835610173204524, "market_dynamics": 1.596394, "expectation": {"probability": 42.4918, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18648.902237, "high": 19688.840471, "low": 18618.904003, "close": 19048.876953, "volume": 891}, "trend_line": 14231.161849, "activity_lines": {"activity_5": 17889.61289, "activity_10": 16613.021502, "activity_20": 15279.861965, "activity_30": 14741.325334}, "trend_signal": 1, "fair_value": 16388.642797, "relative_strength": 14.411178, "rate_of_change": 1.0651894587716675, "market_dynamics": 1.523905, "expectation": {"probability": 44.3791, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19048.879019, "high": 19048.879019, "low": 17998.939268, "close": 18028.9375, "volume": 1804}, "trend_line": 14348.821549, "activity_lines": {"activity_5": 18158.263542, "activity_10": 17046.632209, "activity_20": 15616.032575, "activity_30": 14986.343118}, "trend_signal": 1, "fair_value": 16381.610145, "relative_strength": 7.351753, "rate_of_change": 0.8267750816723929, "market_dynamics": 1.490227, "expectation": {"probability": 43.0676, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17778.953617, "high": 17778.953617, "low": 16299.040142, "close": 17358.978516, "volume": 3350}, "trend_line": 14460.814974, "activity_lines": {"activity_5": 18038.270964, "activity_10": 17271.89185, "activity_20": 15866.922642, "activity_30": 15180.546793}, "trend_signal": 1, "fair_value": 16370.346974, "relative_strength": 1.88433, "rate_of_change": 0.7805060827995706, "market_dynamics": 1.352869, "expectation": {"probability": 42.8763, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17888.946119, "high": 17998.939639, "low": 17588.963513, "close": 17728.957031, "volume": 761}, "trend_line": 14594.473796, "activity_lines": {"activity_5": 17920.944922, "activity_10": 17495.333452, "activity_20": 16134.00226, "activity_30": 15391.394668}, "trend_signal": 1, "fair_value": 16359.276424, "relative_strength": 2.500074, "rate_of_change": 0.9242827754888845, "market_dynamics": 1.164617, "expectation": {"probability": 42.6797, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17698.957031, "high": 17948.944303, "low": 17588.96348, "close": 17838.949219, "volume": 1425}, "trend_line": 14743.131706, "activity_lines": {"activity_5": 17819.617448, "activity_10": 17675.140998, "activity_20": 16392.082278, "activity_30": 15600.715663}, "trend_signal": 1, "fair_value": 16342.630202, "relative_strength": 0.12033, "rate_of_change": 1.0185904067383609, "market_dynamics": 1.00304, "expectation": {"probability": 42.8197, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17998.939268, "high": 18978.883138, "low": 17798.951054, "close": 18708.898438, "volume": 4325}, "trend_line": 14923.121126, "activity_lines": {"activity_5": 18055.603646, "activity_10": 17954.579119, "activity_20": 16713.015783, "activity_30": 15856.571581}, "trend_signal": 1, "fair_value": 16343.865716, "relative_strength": 5.242491, "rate_of_change": 1.2208357327958328, "market_dynamics": 0.9423, "expectation": {"probability": 44.5603, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18708.897259, "high": 18708.897259, "low": 18398.91583, "close": 18428.914063, "volume": 532}, "trend_line": 15086.778158, "activity_lines": {"activity_5": 18220.926953, "activity_10": 18109.297159, "activity_20": 16981.28564, "activity_30": 16082.75177}, "trend_signal": 1, "fair_value": 16339.461107, "relative_strength": 6.476835, "rate_of_change": 1.0966675846037701, "market_dynamics": 0.857314, "expectation": {"probability": 42.7811, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18228.925596, "high": 19318.8616, "low": 18098.93372, "close": 18958.882813, "volume": 1441}, "trend_line": 15236.769303, "activity_lines": {"activity_5": 18536.241407, "activity_10": 18308.012607, "activity_20": 17276.030129, "activity_30": 16332.564974}, "trend_signal": 1, "fair_value": 16340.440499, "relative_strength": 6.814098, "rate_of_change": 0.9941893718405663, "market_dynamics": 0.846099, "expectation": {"probability": 44.7742, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19088.874815, "high": 19458.854234, "low": 17968.942262, "close": 19238.867188, "volume": 1318}, "trend_line": 15429.424642, "activity_lines": {"activity_5": 18838.223698, "activity_10": 18495.637962, "activity_20": 17569.67953, "activity_30": 16590.764838}, "trend_signal": 1, "fair_value": 16344.752811, "relative_strength": 8.656798, "rate_of_change": 1.2644106842391354, "market_dynamics": 0.823534, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19318.862134, "high": 19688.840342, "low": 18998.882666, "close": 19228.869141, "volume": 1987}, "trend_line": 15614.080501, "activity_lines": {"activity_5": 19036.212631, "activity_10": 18648.356534, "activity_20": 17833.521289, "activity_30": 16835.890289}, "trend_signal": 1, "fair_value": 16351.885047, "relative_strength": 7.849365, "rate_of_change": 1.1967773477265895, "market_dynamics": 0.703483, "expectation": {"probability": 46.0875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19388.859138, "high": 19388.859138, "low": 18408.916679, "close": 18658.902344, "volume": 1886}, "trend_line": 15805.402604, "activity_lines": {"activity_5": 18951.551302, "activity_10": 18685.081854, "activity_20": 18015.177367, "activity_30": 17032.330408}, "trend_signal": 1, "fair_value": 16345.557987, "relative_strength": 6.548644, "rate_of_change": 1.2253177699945075, "market_dynamics": 0.570174, "expectation": {"probability": 44.5473, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18908.887423, "high": 19348.859383, "low": 18468.91331, "close": 18818.890625, "volume": 930}, "trend_line": 15982.058854, "activity_lines": {"activity_5": 18923.552474, "activity_10": 18757.986399, "activity_20": 18185.452939, "activity_30": 17226.74899}, "trend_signal": 1, "fair_value": 16347.819029, "relative_strength": 7.577917, "rate_of_change": 1.1176953502930207, "market_dynamics": 0.331665, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18608.903303, "high": 19868.828962, "low": 17998.939251, "close": 18888.886719, "volume": 4966}, "trend_line": 16166.381283, "activity_lines": {"activity_5": 18892.88724, "activity_10": 18829.254723, "activity_20": 18335.967797, "activity_30": 17414.286272}, "trend_signal": 1, "fair_value": 16347.70884, "relative_strength": 6.174383, "rate_of_change": 1.1533084109114482, "market_dynamics": 0.179263, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19568.848407, "high": 19778.83605, "low": 19178.872081, "close": 19338.861328, "volume": 466}, "trend_line": 16356.370085, "activity_lines": {"activity_5": 19016.879948, "activity_10": 18954.5201, "activity_20": 18503.957924, "activity_30": 17618.962404}, "trend_signal": 1, "fair_value": 16341.06198, "relative_strength": 9.122079, "rate_of_change": 1.1752092114750838, "market_dynamics": -0.079121, "expectation": {"probability": 46.1781, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17698.956404, "high": 19388.857025, "low": 17698.956404, "close": 18678.898438, "volume": 2745}, "trend_line": 16524.360124, "activity_lines": {"activity_5": 18914.21875, "activity_10": 18930.521236, "activity_20": 18584.762542, "activity_30": 17768.802942}, "trend_signal": 1, "fair_value": 16323.006592, "relative_strength": 7.167549, "rate_of_change": 1.0270618610791749, "market_dynamics": -0.198066, "expectation": {"probability": 41.0007, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19198.870284, "high": 19358.85907, "low": 17048.996339, "close": 17948.943359, "volume": 5184}, "trend_line": 16681.017578, "activity_lines": {"activity_5": 18604.903906, "activity_10": 18758.531463, "activity_20": 18576.715439, "activity_30": 17860.711538}, "trend_signal": 1, "fair_value": 16300.643048, "relative_strength": 3.590335, "rate_of_change": 0.9480394570466344, "market_dynamics": -0.260918, "expectation": {"probability": 40.795, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17638.9605, "high": 19378.857875, "low": 17498.96875, "close": 18988.880859, "volume": 945}, "trend_line": 16867.67321, "activity_lines": {"activity_5": 18689.565495, "activity_10": 18789.438601, "activity_20": 18651.996643, "activity_30": 18009.605943}, "trend_signal": 1, "fair_value": 16282.638328, "relative_strength": 10.947284, "rate_of_change": 1.1189702973886633, "market_dynamics": -0.381667, "expectation": {"probability": 44.5232, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18988.882251, "high": 19388.858707, "low": 18978.881883, "close": 19048.876953, "volume": 227}, "trend_line": 17064.994889, "activity_lines": {"activity_5": 18782.893099, "activity_10": 18821.072905, "activity_20": 18716.611775, "activity_30": 18150.328766}, "trend_signal": 1, "fair_value": 16268.863939, "relative_strength": 7.987812, "rate_of_change": 1.169821566634445, "market_dynamics": -0.403296, "expectation": {"probability": 46.3893, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19148.87165, "high": 19488.852821, "low": 18418.916462, "close": 18658.902344, "volume": 3119}, "trend_line": 17247.650846, "activity_lines": {"activity_5": 18735.563151, "activity_10": 18780.166477, "activity_20": 18727.420787, "activity_30": 18253.161505}, "trend_signal": 1, "fair_value": 16249.513127, "relative_strength": 5.170345, "rate_of_change": 1.0703545954047604, "market_dynamics": -0.421142, "expectation": {"probability": 40.9216, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19318.863207, "high": 19488.853204, "low": 18558.907926, "close": 19358.859375, "volume": 815}, "trend_line": 17447.305762, "activity_lines": {"activity_5": 18966.882812, "activity_10": 18877.06978, "activity_20": 18798.987956, "activity_30": 18389.368506}, "trend_signal": 1, "fair_value": 16240.866493, "relative_strength": 8.734394, "rate_of_change": 1.1575774450832104, "market_dynamics": -0.430491, "expectation": {"probability": 46.6253, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19488.852151, "high": 19868.831399, "low": 19188.86982, "close": 19658.84375, "volume": 1867}, "trend_line": 17666.959538, "activity_lines": {"activity_5": 19252.866536, "activity_10": 19026.152237, "activity_20": 18895.268155, "activity_30": 18532.048377}, "trend_signal": 1, "fair_value": 16248.243859, "relative_strength": 5.487537, "rate_of_change": 1.2589552736469043, "market_dynamics": -0.353059, "expectation": {"probability": 48.4544, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19838.831225, "high": 19838.831225, "low": 19118.873883, "close": 19368.859375, "volume": 205}, "trend_line": 17870.280892, "activity_lines": {"activity_5": 19328.195443, "activity_10": 19104.32951, "activity_20": 18961.026191, "activity_30": 18641.848366}, "trend_signal": 1, "fair_value": 16250.493471, "relative_strength": 4.228734, "rate_of_change": 1.150856510214303, "market_dynamics": -0.371455, "expectation": {"probability": 42.9932, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19368.859375, "high": 19378.859512, "low": 18778.894558, "close": 18878.888672, "volume": 216}, "trend_line": 18047.603809, "activity_lines": {"activity_5": 19214.86888, "activity_10": 19083.421768, "activity_20": 18973.739769, "activity_30": 18706.919836}, "trend_signal": 1, "fair_value": 16251.076441, "relative_strength": 3.020633, "rate_of_change": 0.9922782863440249, "market_dynamics": -0.517543, "expectation": {"probability": 42.0523, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19038.87798, "high": 19478.852618, "low": 19008.880301, "close": 19098.875, "volume": 5417}, "trend_line": 18209.927572, "activity_lines": {"activity_5": 19186.203646, "activity_10": 19102.693324, "activity_20": 19000.16676, "activity_30": 18774.743784}, "trend_signal": 1, "fair_value": 16247.36509, "relative_strength": 0.110986, "rate_of_change": 0.8994200267132001, "market_dynamics": -0.467479, "expectation": {"probability": 47.1514, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19868.829647, "high": 19868.829647, "low": 18129.504448, "close": 18649.490234, "volume": 1279}, "trend_line": 18344.272624, "activity_lines": {"activity_5": 18978.411979, "activity_10": 19044.621946, "activity_20": 18977.271782, "activity_30": 18803.102665}, "trend_signal": 1, "fair_value": 16243.721448, "relative_strength": -3.352471, "rate_of_change": 0.7377572012234281, "market_dynamics": -0.71206, "expectation": {"probability": 44.5473, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19489.466509, "high": 19489.466509, "low": 18619.491517, "close": 18929.482422, "volume": 1666}, "trend_line": 18486.950781, "activity_lines": {"activity_5": 18911.242318, "activity_10": 19037.992933, "activity_20": 18977.183008, "activity_30": 18840.858136}, "trend_signal": 1, "fair_value": 16242.769976, "relative_strength": -0.447528, "rate_of_change": 0.7777804000433964, "market_dynamics": -0.753607, "expectation": {"probability": 47.6333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19199.474336, "high": 20379.441934, "low": 19179.474883, "close": 19649.462891, "volume": 1657}, "trend_line": 18623.630078, "activity_lines": {"activity_5": 19132.690234, "activity_10": 19144.441477, "activity_20": 19044.613402, "activity_30": 18915.858917}, "trend_signal": 1, "fair_value": 16232.268636, "relative_strength": -1.811837, "rate_of_change": 0.739328505923601, "market_dynamics": -0.529928, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20199.44825, "high": 21499.410844, "low": 19699.461907, "close": 21239.417969, "volume": 3209}, "trend_line": 18813.307878, "activity_lines": {"activity_5": 19865.416276, "activity_10": 19527.96218, "activity_20": 19257.655952, "activity_30": 19084.619426}, "trend_signal": 1, "fair_value": 16229.908272, "relative_strength": 3.398057, "rate_of_change": 1.0184792073596154, "market_dynamics": -0.273245, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22489.385312, "high": 24499.329128, "low": 22029.397885, "close": 24179.337891, "volume": 4227}, "trend_line": 19038.65332, "activity_lines": {"activity_5": 21420.747005, "activity_10": 20406.18576, "activity_20": 19739.831185, "activity_30": 19430.814911}, "trend_signal": 1, "fair_value": 16244.086107, "relative_strength": 12.537662, "rate_of_change": 1.1977980877223469, "market_dynamics": 0.401819, "expectation": {"probability": 48.6222, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24579.327141, "high": 24969.316465, "low": 22799.375923, "close": 24039.341797, "volume": 6233}, "trend_line": 19221.667774, "activity_lines": {"activity_5": 22590.714844, "activity_10": 21158.583949, "activity_20": 20185.147405, "activity_30": 19753.439974}, "trend_signal": 1, "fair_value": 16271.018874, "relative_strength": 10.585387, "rate_of_change": 0.9612783578959571, "market_dynamics": 1.018641, "expectation": {"probability": 46.7482, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24399.33301, "high": 25129.313401, "low": 23979.344821, "close": 25019.316406, "volume": 3368}, "trend_line": 19420.682422, "activity_lines": {"activity_5": 23728.017448, "activity_10": 22004.059659, "activity_20": 20700.887528, "activity_30": 20127.481821}, "trend_signal": 1, "fair_value": 16309.617557, "relative_strength": 16.401363, "rate_of_change": 1.0353661833090024, "market_dynamics": 1.448087, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25979.289767, "high": 27589.245037, "low": 25439.30453, "close": 27419.25, "volume": 4010}, "trend_line": 19733.692839, "activity_lines": {"activity_5": 25259.308984, "activity_10": 23188.423793, "activity_20": 21414.905069, "activity_30": 20643.518439}, "trend_signal": 1, "fair_value": 16365.843769, "relative_strength": 25.623377, "rate_of_change": 1.6117374775945845, "market_dynamics": 1.683845, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27329.252614, "high": 27329.252614, "low": 24939.318162, "close": 25289.308594, "volume": 2250}, "trend_line": 19998.037175, "activity_lines": {"activity_5": 25562.634245, "activity_10": 23839.155114, "activity_20": 21885.116955, "activity_30": 21001.945262}, "trend_signal": 1, "fair_value": 16408.41651, "relative_strength": 16.058118, "rate_of_change": 1.3395583794512813, "market_dynamics": 1.534704, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26559.273197, "high": 26559.273197, "low": 22769.377571, "close": 23569.355469, "volume": 1345}, "trend_line": 20192.717123, "activity_lines": {"activity_5": 25022.649089, "activity_10": 24060.614595, "activity_20": 22161.045582, "activity_30": 21232.352894}, "trend_signal": 1, "fair_value": 16436.310466, "relative_strength": 10.700786, "rate_of_change": 0.9734952800436387, "market_dynamics": 1.207731, "expectation": {"probability": 48.3035, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23589.354725, "high": 23589.3541, "low": 22899.3741, "close": 23529.355469, "volume": 819}, "trend_line": 20382.397331, "activity_lines": {"activity_5": 24509.996094, "activity_10": 24193.519887, "activity_20": 22413.019476, "activity_30": 21447.619884}, "trend_signal": 1, "fair_value": 16453.756817, "relative_strength": 8.927831, "rate_of_change": 0.9393496023571349, "market_dynamics": 0.866432, "expectation": {"probability": 47.3971, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23599.354922, "high": 23639.353555, "low": 22619.381484, "close": 23569.355469, "volume": 2976}, "trend_line": 20544.412565, "activity_lines": {"activity_5": 24044.675521, "activity_10": 24244.973083, "activity_20": 22645.705478, "activity_30": 21653.230087}, "trend_signal": 1, "fair_value": 16479.791998, "relative_strength": 7.622545, "rate_of_change": 0.7948782048007, "market_dynamics": 0.547694, "expectation": {"probability": 50.0285, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25199.309774, "high": 25659.297174, "low": 22689.37984, "close": 23999.34375, "volume": 3988}, "trend_line": 20730.093555, "activity_lines": {"activity_5": 23819.348438, "activity_10": 24290.244638, "activity_20": 22892.578878, "activity_30": 21876.128873}, "trend_signal": 1, "fair_value": 16513.647054, "relative_strength": 6.604122, "rate_of_change": 0.9038028681157414, "market_dynamics": 0.409914, "expectation": {"probability": 50.7589, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24849.320085, "high": 26299.281136, "low": 24589.327348, "close": 26009.289063, "volume": 1580}, "trend_line": 20965.107096, "activity_lines": {"activity_5": 24491.996875, "activity_10": 24621.872053, "activity_20": 23307.016295, "activity_30": 22216.722131}, "trend_signal": 1, "fair_value": 16552.11807, "relative_strength": 15.820693, "rate_of_change": 1.1336829733858875, "market_dynamics": 0.421199, "expectation": {"probability": 51.4681, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26529.275117, "high": 26559.274111, "low": 25489.303354, "close": 25869.292969, "volume": 481}, "trend_line": 21186.121289, "activity_lines": {"activity_5": 25069.98125, "activity_10": 24841.320703, "activity_20": 23674.97593, "activity_30": 22533.12122}, "trend_signal": 1, "fair_value": 16587.768799, "relative_strength": 12.951126, "rate_of_change": 1.0542001621454493, "market_dynamics": 0.448833, "expectation": {"probability": 49.0207, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25999.289456, "high": 25999.289456, "low": 24429.331137, "close": 25339.306641, "volume": 1234}, "trend_line": 21389.802539, "activity_lines": {"activity_5": 25317.974349, "activity_10": 24933.681747, "activity_20": 23958.125484, "activity_30": 22801.068662}, "trend_signal": 1, "fair_value": 16611.112887, "relative_strength": 12.714546, "rate_of_change": 0.9613899931072064, "market_dynamics": 0.371341, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25859.292247, "high": 25859.292247, "low": 22759.37709, "close": 23549.355469, "volume": 1601}, "trend_line": 21552.817643, "activity_lines": {"activity_5": 24848.653646, "activity_10": 24676.961399, "activity_20": 24042.325177, "activity_30": 22940.394657}, "trend_signal": 1, "fair_value": 16625.290383, "relative_strength": 3.909623, "rate_of_change": 0.7621159835523166, "market_dynamics": 0.107533, "expectation": {"probability": 47.6897, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25229.309764, "high": 26349.279099, "low": 24989.31633, "close": 26199.283203, "volume": 4253}, "trend_line": 21798.830729, "activity_lines": {"activity_5": 25263.975521, "activity_10": 24928.772656, "activity_20": 24360.372694, "activity_30": 23240.166629}, "trend_signal": 1, "fair_value": 16660.684902, "relative_strength": 9.144187, "rate_of_change": 1.1414428037899893, "market_dynamics": 0.037512, "expectation": {"probability": 50.2991, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27939.236521, "high": 28899.209411, "low": 27259.255102, "close": 28629.216797, "volume": 1873}, "trend_line": 22123.508399, "activity_lines": {"activity_5": 26342.61263, "activity_10": 25644.571236, "activity_20": 24877.31663, "activity_30": 23680.836698}, "trend_signal": 1, "fair_value": 16716.014417, "relative_strength": 15.761497, "rate_of_change": 1.4894269974217629, "market_dynamics": 0.019552, "expectation": {"probability": 51.5447, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28579.218835, "high": 28949.208722, "low": 26499.275242, "close": 27779.240234, "volume": 2303}, "trend_line": 22404.854362, "activity_lines": {"activity_5": 26963.26237, "activity_10": 26145.103019, "activity_20": 25266.880283, "activity_30": 24045.722623}, "trend_signal": 1, "fair_value": 16766.087647, "relative_strength": 13.874509, "rate_of_change": 1.2717059063413143, "market_dynamics": 0.050195, "expectation": {"probability": 50.395, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27769.240234, "high": 28829.210737, "low": 26609.27205, "close": 28659.216797, "volume": 7562}, "trend_line": 22737.531641, "activity_lines": {"activity_5": 27749.907812, "activity_10": 26729.08718, "activity_20": 25698.916155, "activity_30": 24449.229877}, "trend_signal": 1, "fair_value": 16833.851719, "relative_strength": 17.124568, "rate_of_change": 1.4848446395806265, "market_dynamics": 0.376499, "expectation": {"probability": 52.2618, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28679.21486, "high": 29279.199846, "low": 28459.221874, "close": 29159.203125, "volume": 3060}, "trend_line": 23111.206966, "activity_lines": {"activity_5": 28481.888021, "activity_10": 27310.707742, "activity_20": 26130.904409, "activity_30": 24863.531263}, "trend_signal": 1, "fair_value": 16906.743696, "relative_strength": 15.748473, "rate_of_change": 1.6434295986913285, "market_dynamics": 0.462149, "expectation": {"probability": 52.9134, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29179.201719, "high": 30059.178441, "low": 28499.220285, "close": 29799.185547, "volume": 2374}, "trend_line": 23471.550456, "activity_lines": {"activity_5": 29053.205859, "activity_10": 27907.055149, "activity_20": 26575.130413, "activity_30": 25295.013752}, "trend_signal": 1, "fair_value": 16984.763666, "relative_strength": 15.387313, "rate_of_change": 1.5591720957287856, "market_dynamics": 0.649744, "expectation": {"probability": 53.6674, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30449.167462, "high": 30689.16086, "low": 28999.206994, "close": 30599.162109, "volume": 2888}, "trend_line": 23856.559961, "activity_lines": {"activity_5": 29651.189062, "activity_10": 28543.401172, "activity_20": 27047.212649, "activity_30": 25754.859665}, "trend_signal": 1, "fair_value": 17068.744936, "relative_strength": 14.397311, "rate_of_change": 1.6403241265281592, "market_dynamics": 0.987566, "expectation": {"probability": 54.3976, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31179.147737, "high": 31469.13981, "low": 29009.206489, "close": 29489.193359, "volume": 1154}, "trend_line": 24217.569662, "activity_lines": {"activity_5": 29747.852995, "activity_10": 28894.482457, "activity_20": 27369.013365, "activity_30": 26118.255368}, "trend_signal": 1, "fair_value": 17141.060228, "relative_strength": 12.179853, "rate_of_change": 1.5132512884932727, "market_dynamics": 1.043228, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29099.203181, "high": 31009.150641, "low": 28629.21734, "close": 29099.203125, "volume": 8436}, "trend_line": 24542.247787, "activity_lines": {"activity_5": 29600.523307, "activity_10": 29108.840057, "activity_20": 27628.387128, "activity_30": 26433.199462}, "trend_signal": 1, "fair_value": 17200.428004, "relative_strength": 9.213719, "rate_of_change": 1.3406717913129564, "market_dynamics": 1.219815, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30169.174764, "high": 30999.151597, "low": 29369.196378, "close": 30719.160156, "volume": 1914}, "trend_line": 24910.925, "activity_lines": {"activity_5": 29963.846875, "activity_10": 29549.373544, "activity_20": 28017.947935, "activity_30": 26831.709938}, "trend_signal": 1, "fair_value": 17266.77869, "relative_strength": 11.144664, "rate_of_change": 1.5022145330766603, "market_dynamics": 1.231794, "expectation": {"probability": 53.0049, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30999.151396, "high": 31299.143184, "low": 29159.201338, "close": 29379.195313, "volume": 5850}, "trend_line": 25244.602865, "activity_lines": {"activity_5": 29776.518359, "activity_10": 29615.916974, "activity_20": 28252.75093, "activity_30": 27119.985442}, "trend_signal": 1, "fair_value": 17319.283848, "relative_strength": 2.595176, "rate_of_change": 1.3394840416403706, "market_dynamics": 0.988852, "expectation": {"probability": 51.4095, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29989.179177, "high": 29969.179725, "low": 28679.215859, "close": 28859.210938, "volume": 1988}, "trend_line": 25577.280274, "activity_lines": {"activity_5": 29443.861068, "activity_10": 29530.101207, "activity_20": 28428.698531, "activity_30": 27353.185963}, "trend_signal": 1, "fair_value": 17375.891107, "relative_strength": 0.001077, "rate_of_change": 1.3178159734936274, "market_dynamics": 0.674177, "expectation": {"probability": 51.2519, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28679.214918, "high": 28999.206474, "low": 27109.25819, "close": 28479.220703, "volume": 2529}, "trend_line": 25889.958464, "activity_lines": {"activity_5": 29100.53711, "activity_10": 29371.014595, "activity_20": 28551.45705, "activity_30": 27540.407926}, "trend_signal": 1, "fair_value": 17441.343719, "relative_strength": 0.200922, "rate_of_change": 1.2224841212607136, "market_dynamics": 0.240406, "expectation": {"probability": 50.6141, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28299.225256, "high": 28529.218959, "low": 24349.333502, "close": 25259.308594, "volume": 64059}, "trend_line": 26110.285742, "activity_lines": {"activity_5": 27751.240625, "activity_10": 28613.7625, "activity_20": 28344.176962, "activity_30": 27499.720838}, "trend_signal": 1, "fair_value": 17484.040646, "relative_strength": -13.263437, "rate_of_change": 0.8510144128132373, "market_dynamics": -0.207879, "expectation": {"probability": 47.071, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25259.308704, "high": 28199.228324, "low": 24499.330116, "close": 25239.308594, "volume": 7376}, "trend_line": 26320.613281, "activity_lines": {"activity_5": 26651.270443, "activity_10": 27914.690554, "activity_20": 28126.754241, "activity_30": 27443.528764}, "trend_signal": 1, "fair_value": 17527.570832, "relative_strength": -16.841697, "rate_of_change": 0.8055351867010667, "market_dynamics": -0.650555, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25239.309688, "high": 25949.29047, "low": 24499.329005, "close": 25109.3125, "volume": 3081}, "trend_line": 26502.608268, "activity_lines": {"activity_5": 25873.291667, "activity_10": 27263.253764, "activity_20": 27888.998782, "activity_30": 27365.380326}, "trend_signal": 0, "fair_value": 17572.382944, "relative_strength": -19.501377, "rate_of_change": 0.6914542038098122, "market_dynamics": -0.891931, "expectation": {"probability": 48.8734, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26089.287088, "high": 26089.287088, "low": 24699.323491, "close": 25189.310547, "volume": 507}, "trend_line": 26634.271354, "activity_lines": {"activity_5": 25406.637761, "activity_10": 26711.632493, "activity_20": 27653.576618, "activity_30": 27280.651441}, "trend_signal": 0, "fair_value": 17619.694881, "relative_strength": -19.323293, "rate_of_change": 0.49679293701433236, "market_dynamics": -1.075172, "expectation": {"probability": 51.7821, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25249.309608, "high": 26199.282729, "low": 24569.327302, "close": 25579.300781, "volume": 1486}, "trend_line": 26680.936784, "activity_lines": {"activity_5": 25314.640625, "activity_10": 26329.279475, "activity_20": 27459.201042, "activity_30": 27212.588823}, "trend_signal": 0, "fair_value": 17668.160701, "relative_strength": -18.194483, "rate_of_change": 0.1752082096775386, "market_dynamics": -1.18772, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25579.300469, "high": 27049.259327, "low": 25569.300742, "close": 26749.267578, "volume": 7997}, "trend_line": 26771.267643, "activity_lines": {"activity_5": 25805.960417, "activity_10": 26230.736648, "activity_20": 27377.631789, "activity_30": 27216.997261}, "trend_signal": 0, "fair_value": 17730.664269, "relative_strength": -15.270743, "rate_of_change": 0.3385595480821625, "market_dynamics": -1.122629, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26749.268322, "high": 27199.25625, "low": 26819.266407, "close": 26999.261719, "volume": 911}, "trend_line": 26837.26582, "activity_lines": {"activity_5": 26281.28099, "activity_10": 26220.373402, "activity_20": 27313.157403, "activity_30": 27231.706557}, "trend_signal": 0, "fair_value": 17795.603635, "relative_strength": -16.654292, "rate_of_change": 0.24652615587763602, "market_dynamics": -1.051868, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26509.275504, "high": 27339.251157, "low": 25299.30805, "close": 25909.291016, "volume": 1713}, "trend_line": 26786.933854, "activity_lines": {"activity_5": 26275.947787, "activity_10": 26079.468182, "activity_20": 27128.448159, "activity_30": 27171.837214}, "trend_signal": 0, "fair_value": 17860.927252, "relative_strength": -20.88997, "rate_of_change": -0.18754505893999285, "market_dynamics": -1.007541, "expectation": {"probability": 53.5173, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25909.290802, "high": 25809.294375, "low": 24699.324497, "close": 25789.294922, "volume": 4016}, "trend_line": 26803.600065, "activity_lines": {"activity_5": 26177.283985, "activity_10": 25979.834659, "activity_20": 26933.69163, "activity_30": 27107.473412}, "trend_signal": 0, "fair_value": 17930.288987, "relative_strength": -19.014103, "rate_of_change": 0.06221768826114095, "market_dynamics": -0.971692, "expectation": {"probability": 53.8378, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25959.290463, "high": 29899.181897, "low": 25959.290463, "close": 28909.208984, "volume": 4329}, "trend_line": 26981.595182, "activity_lines": {"activity_5": 27078.592578, "activity_10": 26503.274893, "activity_20": 27049.593211, "activity_30": 27243.319149}, "trend_signal": 0, "fair_value": 18020.547545, "relative_strength": -13.760945, "rate_of_change": 0.6640716790593638, "market_dynamics": -0.759914, "expectation": {"probability": 54.7001, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28909.209224, "high": 31299.144343, "low": 27219.255208, "close": 27909.236328, "volume": 4996}, "trend_line": 27127.591211, "activity_lines": {"activity_5": 27424.583073, "activity_10": 26837.083949, "activity_20": 27064.878497, "activity_30": 27303.166965}, "trend_signal": 0, "fair_value": 18106.511243, "relative_strength": -12.991536, "rate_of_change": 0.5410948760264372, "market_dynamics": -0.605509, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27909.236054, "high": 28199.228117, "low": 26299.280937, "close": 26359.279297, "volume": 765}, "trend_line": 27220.588672, "activity_lines": {"activity_5": 27176.589974, "activity_10": 26840.902131, "activity_20": 26936.120164, "activity_30": 27253.598454}, "trend_signal": 0, "fair_value": 18182.539319, "relative_strength": -20.095481, "rate_of_change": 0.3428150338769961, "market_dynamics": -0.479356, "expectation": {"probability": 55.3445, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26359.278941, "high": 26609.271708, "low": 24979.31668, "close": 24989.316406, "volume": 3294}, "trend_line": 27253.58776, "activity_lines": {"activity_5": 26514.608073, "activity_10": 26575.273047, "activity_20": 26690.222145, "activity_30": 27109.645405}, "trend_signal": 0, "fair_value": 18246.580698, "relative_strength": -19.998792, "rate_of_change": 0.12122841426254972, "market_dynamics": -0.417415, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24849.319226, "high": 27929.235385, "low": 24079.340321, "close": 26539.273438, "volume": 7011}, "trend_line": 27271.253906, "activity_lines": {"activity_5": 26430.610156, "activity_10": 26593.63608, "activity_20": 26614.84322, "activity_30": 27063.56061}, "trend_signal": 0, "fair_value": 18321.583265, "relative_strength": -16.636069, "rate_of_change": 0.06482135913838014, "market_dynamics": -0.445362, "expectation": {"probability": 56.2342, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26539.273381, "high": 27179.255859, "low": 26059.286921, "close": 26689.269531, "volume": 1378}, "trend_line": 27298.586458, "activity_lines": {"activity_5": 26346.61237, "activity_10": 26614.726349, "activity_20": 26573.082441, "activity_30": 27026.013231}, "trend_signal": 0, "fair_value": 18400.431741, "relative_strength": -20.584421, "rate_of_change": 0.10022477182094792, "market_dynamics": -0.372705, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26620.0, "high": 28900.0, "low": 26010.0, "close": 28480.0, "volume": 3338}, "trend_line": 27403.276237, "activity_lines": {"activity_5": 27007.520703, "activity_10": 26941.222727, "activity_20": 26715.200391, "activity_30": 27102.233459}, "trend_signal": 0, "fair_value": 18491.977113, "relative_strength": -14.288085, "rate_of_change": 0.38349890079864085, "market_dynamics": -0.084817, "expectation": {"probability": 55.8681, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28200.0, "high": 28720.0, "low": 26800.0, "close": 27230.0, "volume": 2758}, "trend_line": 27525.964388, "activity_lines": {"activity_5": 27213.711458, "activity_10": 27008.978516, "activity_20": 26741.219308, "activity_30": 27091.054347}, "trend_signal": 0, "fair_value": 18574.676395, "relative_strength": -16.971618, "rate_of_change": 0.44771344104595834, "market_dynamics": 0.175641, "expectation": {"probability": 55.3304, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27230.0, "high": 27810.0, "low": 26000.0, "close": 26800.0, "volume": 3995}, "trend_line": 27545.988281, "activity_lines": {"activity_5": 27218.520833, "activity_10": 26994.357244, "activity_20": 26742.900893, "activity_30": 27044.217935}, "trend_signal": 0, "fair_value": 18646.413055, "relative_strength": -19.100725, "rate_of_change": 0.07274547302956937, "market_dynamics": 0.270469, "expectation": {"probability": 54.563, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26800.0, "high": 29460.0, "low": 26200.0, "close": 29070.0, "volume": 2119}, "trend_line": 27560.681055, "activity_lines": {"activity_5": 27859.284635, "activity_10": 27376.268537, "activity_20": 26973.054836, "activity_30": 27142.541272}, "trend_signal": 0, "fair_value": 18725.201441, "relative_strength": -13.760488, "rate_of_change": 0.053339070103843804, "market_dynamics": 0.426085, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29070.0, "high": 30400.0, "low": 27630.0, "close": 29010.0, "volume": 6429}, "trend_line": 27601.70638, "activity_lines": {"activity_5": 28311.333333, "activity_10": 27687.621555, "activity_20": 27196.490737, "activity_30": 27236.04572}, "trend_signal": 0, "fair_value": 18801.74635, "relative_strength": -11.207028, "rate_of_change": 0.14885453998081072, "market_dynamics": 0.506892, "expectation": {"probability": 52.6072, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29010.0, "high": 29000.0, "low": 27640.0, "close": 28270.0, "volume": 2258}, "trend_line": 27588.732487, "activity_lines": {"activity_5": 28362.0, "activity_10": 27862.596555, "activity_20": 27346.922926, "activity_30": 27279.161437}, "trend_signal": 0, "fair_value": 18880.342141, "relative_strength": -13.463909, "rate_of_change": -0.047003952659243155, "market_dynamics": 0.523444, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28270.0, "high": 29920.0, "low": 26750.0, "close": 29470.0, "volume": 4743}, "trend_line": 27599.092383, "activity_lines": {"activity_5": 28826.666667, "activity_10": 28249.194034, "activity_20": 27597.304204, "activity_30": 27400.533535}, "trend_signal": 0, "fair_value": 18957.271816, "relative_strength": -10.951588, "rate_of_change": 0.03755118508934678, "market_dynamics": 0.713793, "expectation": {"probability": 52.4577, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00e0445c-eef7-4c03-8f86-923bb2f89079/", "share_image": "https://sharemaestro.com/terminal/00e0445c-eef7-4c03-8f86-923bb2f89079/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}