{"ticker": {"uuid": "00e09ee8-f8d3-4f5a-ba6f-f4c9964aea0b", "symbol": "CLEM", "name": "Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLEM rose 18.43%, moving from 64.69 to 76.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.89 on the latest week. Expectation is positive at 63.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.61"}, {"label": "12-Week Change", "value": "18.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.910004, "high": 77.099998, "low": 74.82, "close": 76.610001, "volume": 7784}, "trend_line": 65.524, "activity_lines": {"activity_5": 74.537334, "activity_10": 72.451637, "activity_20": 69.610191, "activity_30": 67.88428}, "trend_signal": 1, "fair_value": 63.38881, "relative_strength": null, "rate_of_change": 0.7699789740095384, "market_dynamics": 0.888942, "expectation": {"probability": 63.9024, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 54.919998, "high": 54.919998, "low": 54.919998, "close": 55.09, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.580002, "high": 55.709999, "low": 55.080002, "close": 55.880001, "volume": 2204}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.485001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.98, "high": 56.139999, "low": 55.029999, "close": 55.049999, "volume": 8702}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.110001, "high": 55.509998, "low": 55.040001, "close": 55.27, "volume": 4102}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.3225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.799999, "high": 57.540001, "low": 55.66, "close": 57.57, "volume": 1411}, "trend_line": null, "activity_lines": {"activity_5": 56.062, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.669998, "high": 58.279999, "low": 57.66, "close": 58.279999, "volume": 174}, "trend_line": null, "activity_lines": {"activity_5": 56.898, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.19, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.48, "high": 58.66, "low": 58.259998, "close": 58.439999, "volume": 953}, "trend_line": null, "activity_lines": {"activity_5": 57.574666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.511428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6917, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.509998, "high": 59.759998, "low": 58.509998, "close": 59.689999, "volume": 3791}, "trend_line": null, "activity_lines": {"activity_5": 58.497333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.90875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0976, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.689999, "high": 60.59, "low": 59.689999, "close": 58.57, "volume": 145}, "trend_line": null, "activity_lines": {"activity_5": 58.737333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.093333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.1429, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.34, "high": 60.290001, "low": 58.59, "close": 60.290001, "volume": 1467}, "trend_line": null, "activity_lines": {"activity_5": 59.330667, "activity_10": 58.313454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5664, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.25, "high": 60.919998, "low": 60.25, "close": 60.889999, "volume": 1441}, "trend_line": null, "activity_lines": {"activity_5": 59.942666, "activity_10": 58.945636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.729091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3968, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.599998, "high": 62.23, "low": 61.189999, "close": 61.59, "volume": 2477}, "trend_line": null, "activity_lines": {"activity_5": 60.614, "activity_10": 59.599636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.050833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0919, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.169998, "high": 62.18, "low": 60.57, "close": 60.130001, "volume": 3112}, "trend_line": null, "activity_lines": {"activity_5": 60.588667, "activity_10": 59.884364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.210769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6901, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.650002, "high": 62.110001, "low": 60.540001, "close": 61.27, "volume": 2851}, "trend_line": null, "activity_lines": {"activity_5": 60.914, "activity_10": 60.284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.429286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.709999, "high": 60.93, "low": 58.52, "close": 59.07, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 60.326, "activity_10": 60.174545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1261, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.900002, "high": 60.240002, "low": 59.650002, "close": 60.259998, "volume": 146}, "trend_line": null, "activity_lines": {"activity_5": 60.215999, "activity_10": 60.254182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.58375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1542, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.990002, "high": 60.619999, "low": 59.849998, "close": 60.599998, "volume": 345}, "trend_line": null, "activity_lines": {"activity_5": 60.261332, "activity_10": 60.359636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.702353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.028, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.540001, "high": 60.540001, "low": 59.880001, "close": 59.450001, "volume": 279}, "trend_line": null, "activity_lines": {"activity_5": 59.989333, "activity_10": 60.216727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.743889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.68, "high": 59.68, "low": 58.66, "close": 59.990002, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 59.942667, "activity_10": 60.176364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.809474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3673, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.029999, "high": 60.029999, "low": 59.799999, "close": 59.98, "volume": 2465}, "trend_line": null, "activity_lines": {"activity_5": 59.978, "activity_10": 60.108364, "activity_20": 59.740476, "activity_30": null}, "trend_signal": 0, "fair_value": 58.868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.52, "high": 62.23, "low": 60.400002, "close": 62.040001, "volume": 3751}, "trend_line": null, "activity_lines": {"activity_5": 60.639334, "activity_10": 60.420546, "activity_20": 60.042571, "activity_30": null}, "trend_signal": 0, "fair_value": 59.019048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9963, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.02, "high": 63.889999, "low": 62.900002, "close": 63.700001, "volume": 393}, "trend_line": null, "activity_lines": {"activity_5": 61.735334, "activity_10": 61.013637, "activity_20": 60.469667, "activity_30": null}, "trend_signal": 0, "fair_value": 59.231818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5393, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.68, "high": 65.260002, "low": 63.57, "close": 64.580002, "volume": 7527}, "trend_line": null, "activity_lines": {"activity_5": 62.918001, "activity_10": 61.728364, "activity_20": 60.943334, "activity_30": null}, "trend_signal": 0, "fair_value": 59.464348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2053, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.620003, "high": 65.080002, "low": 63.369999, "close": 64.849998, "volume": 2322}, "trend_line": null, "activity_lines": {"activity_5": 63.848667, "activity_10": 62.411273, "activity_20": 61.397333, "activity_30": null}, "trend_signal": 0, "fair_value": 59.68875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7087, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.540001, "high": 66.0, "low": 64.389999, "close": 64.870003, "volume": 7769}, "trend_line": null, "activity_lines": {"activity_5": 64.462001, "activity_10": 63.032728, "activity_20": 61.807619, "activity_30": null}, "trend_signal": 0, "fair_value": 59.896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0721, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.669998, "high": 65.940002, "low": 63.669998, "close": 65.739998, "volume": 5854}, "trend_line": null, "activity_lines": {"activity_5": 65.039333, "activity_10": 63.706909, "activity_20": 62.266, "activity_30": null}, "trend_signal": 0, "fair_value": 60.120769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3142, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.800003, "high": 68.129997, "low": 65.559998, "close": 67.050003, "volume": 12801}, "trend_line": null, "activity_lines": {"activity_5": 65.806668, "activity_10": 64.519637, "activity_20": 62.81362, "activity_30": null}, "trend_signal": 0, "fair_value": 60.377408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4505, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.389999, "high": 68.410004, "low": 66.93, "close": 68.739998, "volume": 2572}, "trend_line": null, "activity_lines": {"activity_5": 66.914, "activity_10": 65.522364, "activity_20": 63.481191, "activity_30": null}, "trend_signal": 0, "fair_value": 60.676071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4941, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.589996, "high": 70.169998, "low": 68.379997, "close": 68.849998, "volume": 9411}, "trend_line": null, "activity_lines": {"activity_5": 67.780666, "activity_10": 66.376182, "activity_20": 64.116143, "activity_30": null}, "trend_signal": 0, "fair_value": 60.957931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.86283, "expectation": {"probability": 76.1832, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.599998, "high": 68.150002, "low": 64.32, "close": 64.5, "volume": 12433}, "trend_line": 61.076, "activity_lines": {"activity_5": 66.930666, "activity_10": 66.278, "activity_20": 64.287857, "activity_30": 62.987505}, "trend_signal": 1, "fair_value": 61.076, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.042973, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.459999, "high": 66.43, "low": 63.459999, "close": 64.690002, "volume": 33075}, "trend_line": 61.396, "activity_lines": {"activity_5": 66.168667, "activity_10": 66.132182, "activity_20": 64.457619, "activity_30": 63.220667}, "trend_signal": 1, "fair_value": 61.192581, "relative_strength": null, "rate_of_change": 0.5239373894819573, "market_dynamics": 0.877926, "expectation": {"probability": 65.5518, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.580002, "high": 66.139999, "low": 63.169998, "close": 63.169998, "volume": 7608}, "trend_line": 61.639, "activity_lines": {"activity_5": 64.969999, "activity_10": 65.661818, "activity_20": 64.464524, "activity_30": 63.335118}, "trend_signal": 1, "fair_value": 61.254375, "relative_strength": null, "rate_of_change": 0.3957912567594014, "market_dynamics": 0.608817, "expectation": {"probability": 87.8261, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.869999, "high": 64.660004, "low": 61.720001, "close": 62.380001, "volume": 12445}, "trend_line": 61.883333, "activity_lines": {"activity_5": 63.766667, "activity_10": 65.057454, "activity_20": 64.388667, "activity_30": 63.382925}, "trend_signal": 1, "fair_value": 61.288485, "relative_strength": null, "rate_of_change": 0.3963935170914477, "market_dynamics": 0.306768, "expectation": {"probability": 71.6312, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.709999, "high": 64.449997, "low": 61.740002, "close": 63.419998, "volume": 8855}, "trend_line": 62.155, "activity_lines": {"activity_5": 63.333999, "activity_10": 64.682181, "activity_20": 64.401143, "activity_30": 63.482064}, "trend_signal": 1, "fair_value": 61.351176, "relative_strength": null, "rate_of_change": 0.4389986557446749, "market_dynamics": 0.100937, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.010002, "high": 67.169998, "low": 63.240002, "close": 67.080002, "volume": 15674}, "trend_line": 62.472, "activity_lines": {"activity_5": 64.483334, "activity_10": 64.998364, "activity_20": 64.751952, "activity_30": 63.799807}, "trend_signal": 1, "fair_value": 61.514857, "relative_strength": null, "rate_of_change": 0.5100152843697211, "market_dynamics": 0.020178, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.449997, "high": 70.360001, "low": 66.360001, "close": 70.230003, "volume": 1261}, "trend_line": 62.870333, "activity_lines": {"activity_5": 66.510668, "activity_10": 65.847091, "activity_20": 65.364619, "activity_30": 64.300323}, "trend_signal": 1, "fair_value": 61.756945, "relative_strength": null, "rate_of_change": 0.6376184530669755, "market_dynamics": 0.105654, "expectation": {"probability": 63.5535, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.760002, "high": 70.489998, "low": 69.440002, "close": 70.480003, "volume": 725}, "trend_line": 63.271667, "activity_lines": {"activity_5": 68.252002, "activity_10": 66.659637, "activity_20": 65.95362, "activity_30": 64.791269}, "trend_signal": 1, "fair_value": 61.992703, "relative_strength": null, "rate_of_change": 0.6383519552854898, "market_dynamics": 0.177172, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.720001, "high": 70.720001, "low": 69.519997, "close": 70.059998, "volume": 2237}, "trend_line": 63.617334, "activity_lines": {"activity_5": 69.366001, "activity_10": 67.333455, "activity_20": 66.455572, "activity_30": 65.229226}, "trend_signal": 1, "fair_value": 62.205, "relative_strength": null, "rate_of_change": 0.546321942173578, "market_dynamics": 0.264961, "expectation": {"probability": 74.7331, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.529999, "high": 75.110001, "low": 71.080002, "close": 74.849998, "volume": 7028}, "trend_line": 64.16, "activity_lines": {"activity_5": 71.564667, "activity_10": 68.854182, "activity_20": 67.363191, "activity_30": 65.953914}, "trend_signal": 1, "fair_value": 62.529231, "relative_strength": null, "rate_of_change": 0.8530159405925388, "market_dynamics": 0.419113, "expectation": {"probability": 64.0977, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.610001, "high": 74.660004, "low": 72.139999, "close": 73.07, "volume": 15581}, "trend_line": 64.586, "activity_lines": {"activity_5": 72.408, "activity_10": 69.942182, "activity_20": 68.030524, "activity_30": 66.528753}, "trend_signal": 1, "fair_value": 62.79275, "relative_strength": null, "rate_of_change": 0.6639650872817986, "market_dynamics": 0.572807, "expectation": {"probability": 71.3018, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.489998, "high": 74.029999, "low": 71.18, "close": 74.010002, "volume": 10230}, "trend_line": 65.023334, "activity_lines": {"activity_5": 73.165334, "activity_10": 71.045273, "activity_20": 68.725048, "activity_30": 67.136753}, "trend_signal": 1, "fair_value": 63.066342, "relative_strength": null, "rate_of_change": 0.6771343634843573, "market_dynamics": 0.702808, "expectation": {"probability": 62.309, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.910004, "high": 77.099998, "low": 74.82, "close": 76.610001, "volume": 7784}, "trend_line": 65.524, "activity_lines": {"activity_5": 74.537334, "activity_10": 72.451637, "activity_20": 69.610191, "activity_30": 67.88428}, "trend_signal": 1, "fair_value": 63.38881, "relative_strength": null, "rate_of_change": 0.7699789740095384, "market_dynamics": 0.888942, "expectation": {"probability": 63.9024, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/00e09ee8-f8d3-4f5a-ba6f-f4c9964aea0b/", "share_image": "https://sharemaestro.com/terminal/00e09ee8-f8d3-4f5a-ba6f-f4c9964aea0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}