{"ticker": {"uuid": "00e146a9-2b1c-487b-abf6-33b44a536ee1", "symbol": "XKSD", "name": "Xtrackers MSCI Korea UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XKSD rose 62.60%, moving from 160.21 to 260.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 85.76 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 62.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "260.50"}, {"label": "12-Week Change", "value": "62.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "85.76"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 244.990005, "high": 261.829987, "low": 244.990005, "close": 260.5, "volume": 10885}, "trend_line": 162.578833, "activity_lines": {"activity_5": 242.305333, "activity_10": 223.661182, "activity_20": 200.550381, "activity_30": 184.472215}, "trend_signal": 1, "fair_value": 92.894388, "relative_strength": 85.760465, "rate_of_change": 2.9705533138141798, "market_dynamics": 1.230498, "expectation": {"probability": 62.6866, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 77.809998, "high": 79.809998, "low": 77.809998, "close": 79.809998, "volume": 0}, "trend_line": 71.871666, "activity_lines": {"activity_5": 77.167334, "activity_10": 75.329455, "activity_20": 73.785857, "activity_30": 73.073956}, "trend_signal": 1, "fair_value": 84.127243, "relative_strength": 14.01506, "rate_of_change": 0.42243512905779507, "market_dynamics": 0.997373, "expectation": {"probability": 51.838, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 79.610001, "high": 80.800003, "low": 79.610001, "close": 79.940002, "volume": 707}, "trend_line": 72.261999, "activity_lines": {"activity_5": 78.584668, "activity_10": 76.358728, "activity_20": 74.433238, "activity_30": 73.594494}, "trend_signal": 1, "fair_value": 84.214231, "relative_strength": 12.905011, "rate_of_change": 0.5430971921535787, "market_dynamics": 1.378588, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.059998, "high": 79.059998, "low": 76.080002, "close": 76.080002, "volume": 0}, "trend_line": 72.525666, "activity_lines": {"activity_5": 78.099335, "activity_10": 76.526728, "activity_20": 74.682429, "activity_30": 73.840817}, "trend_signal": 1, "fair_value": 84.277372, "relative_strength": 9.926744, "rate_of_change": 0.36487642695851535, "market_dynamics": 1.367634, "expectation": {"probability": 56.059, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 76.709999, "high": 77.309998, "low": 75.589996, "close": 75.949997, "volume": 200}, "trend_line": 72.746666, "activity_lines": {"activity_5": 77.444667, "activity_10": 76.652728, "activity_20": 74.919857, "activity_30": 74.061742}, "trend_signal": 1, "fair_value": 84.331923, "relative_strength": 8.56554, "rate_of_change": 0.30471971122609703, "market_dynamics": 1.163689, "expectation": {"probability": 54.8319, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.589996, "high": 78.089996, "low": 75.410004, "close": 75.839996, "volume": 0}, "trend_line": 72.988332, "activity_lines": {"activity_5": 76.728665, "activity_10": 76.710363, "activity_20": 75.139238, "activity_30": 74.261311}, "trend_signal": 1, "fair_value": 84.385705, "relative_strength": 12.304137, "rate_of_change": 0.3322021658009661, "market_dynamics": 0.820409, "expectation": {"probability": 53.4726, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.589996, "high": 80.779999, "low": 75.589996, "close": 80.779999, "volume": 92}, "trend_line": 73.446999, "activity_lines": {"activity_5": 77.813998, "activity_10": 77.593999, "activity_20": 75.811428, "activity_30": 74.763999}, "trend_signal": 1, "fair_value": 84.464487, "relative_strength": 16.402495, "rate_of_change": 0.6284114014278412, "market_dynamics": 0.679379, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.879997, "high": 80.879997, "low": 79.300003, "close": 79.300003, "volume": 0}, "trend_line": 73.832333, "activity_lines": {"activity_5": 78.341333, "activity_10": 78.066182, "activity_20": 76.289762, "activity_30": 75.141613}, "trend_signal": 1, "fair_value": 84.535128, "relative_strength": 10.65607, "rate_of_change": 0.5246422661870777, "market_dynamics": 0.658821, "expectation": {"probability": 53.3126, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.470001, "high": 80.839996, "low": 80.330002, "close": 80.739998, "volume": 0}, "trend_line": 74.291333, "activity_lines": {"activity_5": 79.391333, "activity_10": 78.643818, "activity_20": 76.866, "activity_30": 75.587268}, "trend_signal": 1, "fair_value": 84.601923, "relative_strength": 11.997804, "rate_of_change": 0.6216788517301614, "market_dynamics": 0.758503, "expectation": {"probability": 50.3387, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.739998, "high": 80.739998, "low": 77.849998, "close": 77.849998, "volume": 0}, "trend_line": 74.545666, "activity_lines": {"activity_5": 79.167332, "activity_10": 78.576908, "activity_20": 77.114095, "activity_30": 75.81686}, "trend_signal": 1, "fair_value": 84.628397, "relative_strength": 9.717286, "rate_of_change": 0.3423454523288775, "market_dynamics": 0.79068, "expectation": {"probability": 52.4834, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.0, "high": 77.0, "low": 75.279999, "close": 75.279999, "volume": 0}, "trend_line": 74.604333, "activity_lines": {"activity_5": 77.959999, "activity_10": 78.001454, "activity_20": 77.078809, "activity_30": 75.864236}, "trend_signal": 1, "fair_value": 84.629038, "relative_strength": 6.598691, "rate_of_change": 0.07869941090874391, "market_dynamics": 0.407988, "expectation": {"probability": 51.2519, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.550003, "high": 74.550003, "low": 72.330002, "close": 72.330002, "volume": 0}, "trend_line": 74.564666, "activity_lines": {"activity_5": 75.806667, "activity_10": 76.942, "activity_20": 76.742047, "activity_30": 75.717505}, "trend_signal": 1, "fair_value": 84.630705, "relative_strength": 5.954041, "rate_of_change": -0.053169833982691525, "market_dynamics": -0.02837, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.330002, "high": 73.639999, "low": 72.330002, "close": 73.639999, "volume": 0}, "trend_line": 74.568666, "activity_lines": {"activity_5": 74.653333, "activity_10": 76.256727, "activity_20": 76.532143, "activity_30": 75.657849}, "trend_signal": 1, "fair_value": 84.628077, "relative_strength": 6.591726, "rate_of_change": 0.0053644711558027735, "market_dynamics": -0.542563, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.82, "high": 75.199997, "low": 74.449997, "close": 75.199997, "volume": 0}, "trend_line": 74.534999, "activity_lines": {"activity_5": 74.397332, "activity_10": 75.969635, "activity_20": 76.459047, "activity_30": 75.69858}, "trend_signal": 0, "fair_value": 84.645, "relative_strength": 6.808499, "rate_of_change": -0.045148990596122665, "market_dynamics": -0.861082, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.860001, "high": 75.860001, "low": 73.879997, "close": 73.919998, "volume": 0}, "trend_line": 74.520333, "activity_lines": {"activity_5": 74.083999, "activity_10": 75.465817, "activity_20": 76.263428, "activity_30": 75.658903}, "trend_signal": 0, "fair_value": 84.640641, "relative_strength": 4.577885, "rate_of_change": -0.01967666223488565, "market_dynamics": -1.036414, "expectation": {"probability": 45.9545, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.540001, "high": 75.459999, "low": 73.940002, "close": 75.459999, "volume": 2065}, "trend_line": 74.631333, "activity_lines": {"activity_5": 74.545999, "activity_10": 75.278908, "activity_20": 76.211475, "activity_30": 75.719526}, "trend_signal": 0, "fair_value": 84.631987, "relative_strength": 3.312516, "rate_of_change": 0.14895263551761667, "market_dynamics": -0.859089, "expectation": {"probability": 46.5341, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.279999, "high": 75.279999, "low": 72.25, "close": 72.730003, "volume": 0}, "trend_line": 74.733333, "activity_lines": {"activity_5": 74.086, "activity_10": 74.602545, "activity_20": 75.882428, "activity_30": 75.59686}, "trend_signal": 0, "fair_value": 84.631474, "relative_strength": -0.262148, "rate_of_change": 0.13667181852427032, "market_dynamics": -0.869914, "expectation": {"probability": 44.9149, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.279999, "high": 72.279999, "low": 70.190002, "close": 70.550003, "volume": 2065}, "trend_line": 74.716333, "activity_lines": {"activity_5": 72.872668, "activity_10": 73.676182, "activity_20": 75.346809, "activity_30": 75.326968}, "trend_signal": 0, "fair_value": 84.6025, "relative_strength": -2.491738, "rate_of_change": -0.02274754693464014, "market_dynamics": -0.840717, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.629997, "high": 69.629997, "low": 68.589996, "close": 69.529999, "volume": 0}, "trend_line": 74.713, "activity_lines": {"activity_5": 71.525334, "activity_10": 72.723455, "activity_20": 74.714762, "activity_30": 74.992365}, "trend_signal": 0, "fair_value": 84.541923, "relative_strength": -2.615423, "rate_of_change": -0.004460872029161309, "market_dynamics": -0.90176, "expectation": {"probability": 43.9838, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.650002, "high": 70.769997, "low": 68.639999, "close": 70.269997, "volume": 7946}, "trend_line": 74.730666, "activity_lines": {"activity_5": 70.802666, "activity_10": 72.109091, "activity_20": 74.17538, "activity_30": 74.70572}, "trend_signal": 0, "fair_value": 84.497243, "relative_strength": -3.083715, "rate_of_change": 0.023645148769297863, "market_dynamics": -0.965758, "expectation": {"probability": 42.3524, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.360001, "high": 70.690002, "low": 68.330002, "close": 68.330002, "volume": 0}, "trend_line": 74.642666, "activity_lines": {"activity_5": 69.676667, "activity_10": 71.279818, "activity_20": 73.476524, "activity_30": 74.292774}, "trend_signal": 0, "fair_value": 84.430384, "relative_strength": -3.397915, "rate_of_change": -0.11775621001423146, "market_dynamics": -1.054476, "expectation": {"probability": 44.1473, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.599998, "high": 69.07, "low": 65.959999, "close": 65.959999, "volume": 15}, "trend_line": 74.415666, "activity_lines": {"activity_5": 68.236, "activity_10": 70.146, "activity_20": 72.598762, "activity_30": 73.732602}, "trend_signal": 0, "fair_value": 84.369295, "relative_strength": -5.425604, "rate_of_change": -0.3041156113046711, "market_dynamics": -1.257668, "expectation": {"probability": 43.6498, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.529999, "high": 69.370003, "low": 65.629997, "close": 69.370003, "volume": 0}, "trend_line": 74.355667, "activity_lines": {"activity_5": 68.383334, "activity_10": 69.748, "activity_20": 72.111714, "activity_30": 73.407075}, "trend_signal": 0, "fair_value": 84.29282, "relative_strength": -2.388636, "rate_of_change": -0.08062684005274481, "market_dynamics": -1.293647, "expectation": {"probability": 41.9427, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.389999, "high": 75.389999, "low": 71.57, "close": 71.57, "volume": 276}, "trend_line": 74.239, "activity_lines": {"activity_5": 69.342667, "activity_10": 69.827637, "activity_20": 71.884524, "activity_30": 73.227355}, "trend_signal": 0, "fair_value": 84.210961, "relative_strength": 1.476671, "rate_of_change": -0.1569039788184437, "market_dynamics": -1.329775, "expectation": {"probability": 43.4236, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.57, "high": 74.949997, "low": 71.57, "close": 74.559998, "volume": 7946}, "trend_line": 74.281333, "activity_lines": {"activity_5": 71.162667, "activity_10": 70.516909, "activity_20": 71.963571, "activity_30": 73.248064}, "trend_signal": 0, "fair_value": 84.135513, "relative_strength": 3.546829, "rate_of_change": 0.057022589205133804, "market_dynamics": -0.820171, "expectation": {"probability": 45.1579, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.620003, "high": 75.620003, "low": 74.459999, "close": 74.459999, "volume": 0}, "trend_line": 74.367666, "activity_lines": {"activity_5": 72.663333, "activity_10": 71.176363, "activity_20": 72.039714, "activity_30": 73.259591}, "trend_signal": 0, "fair_value": 84.033525, "relative_strength": 3.45649, "rate_of_change": 0.1162243547783347, "market_dynamics": -0.36077, "expectation": {"probability": 46.1363, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.440002, "high": 75.919998, "low": 74.440002, "close": 75.199997, "volume": 1708}, "trend_line": 74.442666, "activity_lines": {"activity_5": 74.001999, "activity_10": 71.988545, "activity_20": 72.192904, "activity_30": 73.31329}, "trend_signal": 0, "fair_value": 83.896025, "relative_strength": 3.744056, "rate_of_change": 0.10085028081962778, "market_dynamics": 0.146654, "expectation": {"probability": 41.9375, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.580002, "high": 74.580002, "low": 64.589996, "close": 65.25, "volume": 950}, "trend_line": 74.261, "activity_lines": {"activity_5": 71.407999, "activity_10": 70.946727, "activity_20": 71.425047, "activity_30": 72.720215}, "trend_signal": 0, "fair_value": 83.696538, "relative_strength": -10.185506, "rate_of_change": -0.24403478510563684, "market_dynamics": 0.153052, "expectation": {"probability": 43.667, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.610001, "high": 66.730003, "low": 65.029999, "close": 66.730003, "volume": 0}, "trend_line": 74.012333, "activity_lines": {"activity_5": 69.582, "activity_10": 70.270364, "activity_20": 70.865048, "activity_30": 72.234344}, "trend_signal": 0, "fair_value": 83.50782, "relative_strength": -8.3528, "rate_of_change": -0.3348554422913744, "market_dynamics": -0.141897, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.709999, "high": 67.459999, "low": 66.709999, "close": 67.459999, "volume": 0}, "trend_line": 73.741666, "activity_lines": {"activity_5": 68.322, "activity_10": 69.777636, "activity_20": 70.441286, "activity_30": 71.811613}, "trend_signal": 0, "fair_value": 83.330192, "relative_strength": -8.75291, "rate_of_change": -0.3657052669857105, "market_dynamics": -0.346392, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.459999, "high": 68.230003, "low": 67.459999, "close": 68.230003, "volume": 0}, "trend_line": 73.410666, "activity_lines": {"activity_5": 67.792001, "activity_10": 69.476, "activity_20": 70.140333, "activity_30": 71.456021}, "trend_signal": 0, "fair_value": 83.110897, "relative_strength": -8.10723, "rate_of_change": -0.44886428250751603, "market_dynamics": -0.571291, "expectation": {"probability": 44.9359, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.230003, "high": 68.230003, "low": 66.089996, "close": 66.089996, "volume": 0}, "trend_line": 72.953333, "activity_lines": {"activity_5": 66.964, "activity_10": 68.787091, "activity_20": 69.669143, "activity_30": 70.98372}, "trend_signal": 0, "fair_value": 82.810577, "relative_strength": -10.39043, "rate_of_change": -0.622978955128953, "market_dynamics": -0.513733, "expectation": {"probability": 46.7774, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.879997, "high": 65.879997, "low": 63.900002, "close": 63.900002, "volume": 22}, "trend_line": 72.418666, "activity_lines": {"activity_5": 66.013334, "activity_10": 67.697636, "activity_20": 69.019095, "activity_30": 70.399634}, "trend_signal": 0, "fair_value": 82.516859, "relative_strength": -12.450434, "rate_of_change": -0.7328890648491672, "market_dynamics": -0.5425, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.900002, "high": 63.900002, "low": 61.23, "close": 62.860001, "volume": 0}, "trend_line": 71.978, "activity_lines": {"activity_5": 64.806, "activity_10": 66.518546, "activity_20": 68.316381, "activity_30": 69.782946}, "trend_signal": 0, "fair_value": 82.212115, "relative_strength": -11.810248, "rate_of_change": -0.6084978146380207, "market_dynamics": -0.630936, "expectation": {"probability": 45.7463, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.860001, "high": 63.23, "low": 62.540001, "close": 63.18, "volume": 300}, "trend_line": 71.552333, "activity_lines": {"activity_5": 63.963334, "activity_10": 65.556, "activity_20": 67.702905, "activity_30": 69.215333}, "trend_signal": 0, "fair_value": 81.948782, "relative_strength": -13.163499, "rate_of_change": -0.591384867598419, "market_dynamics": -0.759577, "expectation": {"probability": 44.1374, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.389999, "high": 66.110001, "low": 63.0, "close": 66.110001, "volume": 82}, "trend_line": 71.228, "activity_lines": {"activity_5": 64.382667, "activity_10": 65.333091, "activity_20": 67.419619, "activity_30": 68.864215}, "trend_signal": 0, "fair_value": 81.674487, "relative_strength": -8.725056, "rate_of_change": -0.45328081755211247, "market_dynamics": -0.745378, "expectation": {"probability": 44.705, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.110001, "high": 67.599998, "low": 66.110001, "close": 67.599998, "volume": 0}, "trend_line": 70.788667, "activity_lines": {"activity_5": 65.44, "activity_10": 65.532909, "activity_20": 67.322762, "activity_30": 68.63015}, "trend_signal": 0, "fair_value": 81.397307, "relative_strength": -6.042897, "rate_of_change": -0.616798169259267, "market_dynamics": -0.658256, "expectation": {"probability": 45.3668, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.360001, "high": 69.360001, "low": 68.459999, "close": 68.910004, "volume": 0}, "trend_line": 70.442333, "activity_lines": {"activity_5": 66.833334, "activity_10": 66.109092, "activity_20": 67.375096, "activity_30": 68.508946}, "trend_signal": 0, "fair_value": 81.13391, "relative_strength": -5.935341, "rate_of_change": -0.4892506310367432, "market_dynamics": -0.469014, "expectation": {"probability": 46.013, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.639999, "high": 69.639999, "low": 68.809998, "close": 69.580002, "volume": 72}, "trend_line": 70.070333, "activity_lines": {"activity_5": 68.116001, "activity_10": 66.740546, "activity_20": 67.499048, "activity_30": 68.453312}, "trend_signal": 0, "fair_value": 80.909166, "relative_strength": -4.990013, "rate_of_change": -0.5280915383651473, "market_dynamics": -0.244563, "expectation": {"probability": 46.644, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.959999, "high": 69.720001, "low": 68.279999, "close": 69.720001, "volume": 0}, "trend_line": 69.799333, "activity_lines": {"activity_5": 68.997335, "activity_10": 67.345637, "activity_20": 67.636096, "activity_30": 68.43071}, "trend_signal": 0, "fair_value": 80.692884, "relative_strength": -4.529721, "rate_of_change": -0.38675426303454385, "market_dynamics": -0.068827, "expectation": {"probability": 47.2605, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.669998, "high": 71.370003, "low": 69.690002, "close": 71.370003, "volume": 300}, "trend_line": 69.669, "activity_lines": {"activity_5": 69.992669, "activity_10": 68.209638, "activity_20": 67.932906, "activity_30": 68.532044}, "trend_signal": 0, "fair_value": 80.481795, "relative_strength": -2.045048, "rate_of_change": -0.18672528002525088, "market_dynamics": 0.254499, "expectation": {"probability": 45.9524, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.120003, "high": 81.690002, "low": 79.779999, "close": 79.779999, "volume": 831}, "trend_line": 69.917334, "activity_lines": {"activity_5": 73.440668, "activity_10": 70.545637, "activity_20": 69.016191, "activity_30": 69.184366}, "trend_signal": 0, "fair_value": 80.320897, "relative_strength": 8.359343, "rate_of_change": 0.35644834861990243, "market_dynamics": 0.742954, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.099998, "high": 83.470001, "low": 79.07, "close": 81.964996, "volume": 170}, "trend_line": 70.194833, "activity_lines": {"activity_5": 76.804999, "activity_10": 73.03, "activity_20": 70.241762, "activity_30": 69.961635}, "trend_signal": 0, "fair_value": 80.17657, "relative_strength": 8.306234, "rate_of_change": 0.3968958541811762, "market_dynamics": 1.127054, "expectation": {"probability": 38.3758, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.370003, "high": 82.610001, "low": 82.110001, "close": 82.25, "volume": 301}, "trend_line": 70.429834, "activity_lines": {"activity_5": 79.393999, "activity_10": 75.237727, "activity_20": 71.4345, "activity_30": 70.739387}, "trend_signal": 1, "fair_value": 80.017916, "relative_strength": 8.210213, "rate_of_change": 0.334783900689666, "market_dynamics": 1.442889, "expectation": {"probability": 40.0662, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.970001, "high": 82.610001, "low": 81.010002, "close": 81.169998, "volume": 394}, "trend_line": 70.6715, "activity_lines": {"activity_5": 80.778332, "activity_10": 76.896545, "activity_20": 72.473524, "activity_30": 71.432301}, "trend_signal": 1, "fair_value": 79.846699, "relative_strength": 7.118216, "rate_of_change": 0.34313015702975397, "market_dynamics": 1.568941, "expectation": {"probability": 47.0539, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.139999, "high": 81.690002, "low": 77.355003, "close": 77.355003, "volume": 378}, "trend_line": 70.734667, "activity_lines": {"activity_5": 80.127667, "activity_10": 77.534637, "activity_20": 73.117738, "activity_30": 71.863495}, "trend_signal": 1, "fair_value": 79.631538, "relative_strength": 0.978052, "rate_of_change": 0.08938115081752486, "market_dynamics": 1.378378, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.455002, "high": 77.455002, "low": 74.769997, "close": 75.779999, "volume": 2516}, "trend_line": 70.836334, "activity_lines": {"activity_5": 78.553, "activity_10": 77.681909, "activity_20": 73.598167, "activity_30": 72.189}, "trend_signal": 1, "fair_value": 79.415513, "relative_strength": 0.103486, "rate_of_change": 0.14373008923614775, "market_dynamics": 1.2875, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.105003, "high": 77.330002, "low": 76.040001, "close": 77.275002, "volume": 850}, "trend_line": 71.0605, "activity_lines": {"activity_5": 77.743334, "activity_10": 77.952273, "activity_20": 74.218215, "activity_30": 72.604398}, "trend_signal": 1, "fair_value": 79.222788, "relative_strength": -1.052167, "rate_of_change": 0.3164562412278577, "market_dynamics": 1.150158, "expectation": {"probability": 46.5923, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.940002, "high": 79.440002, "low": 77.214996, "close": 79.440002, "volume": 150}, "trend_line": 71.390834, "activity_lines": {"activity_5": 77.968001, "activity_10": 78.464182, "activity_20": 74.987191, "activity_30": 73.145011}, "trend_signal": 1, "fair_value": 79.025865, "relative_strength": 0.74806, "rate_of_change": 0.46486303924120076, "market_dynamics": 1.00357, "expectation": {"probability": 38.1384, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.845001, "high": 80.845001, "low": 79.440002, "close": 79.440002, "volume": 0}, "trend_line": 71.6965, "activity_lines": {"activity_5": 78.380002, "activity_10": 78.796819, "activity_20": 75.695644, "activity_30": 73.664312}, "trend_signal": 1, "fair_value": 78.85484, "relative_strength": -1.942921, "rate_of_change": 0.4281586064676065, "market_dynamics": 0.903774, "expectation": {"probability": 42.3517, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.425003, "high": 81.599998, "low": 79.425003, "close": 80.105003, "volume": 1708}, "trend_line": 72.089, "activity_lines": {"activity_5": 79.129002, "activity_10": 79.073638, "activity_20": 76.410382, "activity_30": 74.206796}, "trend_signal": 1, "fair_value": 78.689102, "relative_strength": -0.95342, "rate_of_change": 0.547446528073195, "market_dynamics": 0.87153, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.019997, "high": 80.019997, "low": 78.360001, "close": 78.360001, "volume": 1306}, "trend_line": 72.502334, "activity_lines": {"activity_5": 79.113002, "activity_10": 78.874365, "activity_20": 76.902382, "activity_30": 74.611377}, "trend_signal": 1, "fair_value": 78.500897, "relative_strength": -1.818739, "rate_of_change": 0.5733662556007243, "market_dynamics": 0.78027, "expectation": {"probability": 44.7681, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.644997, "high": 79.644997, "low": 75.160004, "close": 75.160004, "volume": 1794}, "trend_line": 72.695334, "activity_lines": {"activity_5": 77.858336, "activity_10": 78.119093, "activity_20": 77.031192, "activity_30": 74.78284}, "trend_signal": 1, "fair_value": 78.279872, "relative_strength": -5.121303, "rate_of_change": 0.26619832680144867, "market_dynamics": 0.62071, "expectation": {"probability": 44.1901, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.059998, "high": 79.154999, "low": 76.959999, "close": 78.485001, "volume": 839}, "trend_line": 72.925834, "activity_lines": {"activity_5": 77.853002, "activity_10": 78.092093, "activity_20": 77.423049, "activity_30": 75.156367}, "trend_signal": 1, "fair_value": 78.086699, "relative_strength": -0.356333, "rate_of_change": 0.317076746631348, "market_dynamics": 0.449314, "expectation": {"probability": 40.3191, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.470001, "high": 80.379997, "low": 77.800003, "close": 79.004997, "volume": 164}, "trend_line": 73.074001, "activity_lines": {"activity_5": 78.084667, "activity_10": 78.228092, "activity_20": 77.790025, "activity_30": 75.548571}, "trend_signal": 1, "fair_value": 77.90609, "relative_strength": 1.672563, "rate_of_change": 0.203174913296159, "market_dynamics": 0.093926, "expectation": {"probability": 39.2739, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.254997, "high": 81.110001, "low": 79.254997, "close": 79.955002, "volume": 2392}, "trend_line": 73.257167, "activity_lines": {"activity_5": 78.662001, "activity_10": 78.576183, "activity_20": 78.17212, "activity_30": 75.992506}, "trend_signal": 1, "fair_value": 77.713878, "relative_strength": 1.861567, "rate_of_change": 0.2506582334255927, "market_dynamics": -0.036568, "expectation": {"probability": 42.8196, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.239998, "high": 81.375, "low": 79.730003, "close": 81.375, "volume": 1632}, "trend_line": 73.463001, "activity_lines": {"activity_5": 79.722667, "activity_10": 79.135183, "activity_20": 78.623525, "activity_30": 76.516237}, "trend_signal": 1, "fair_value": 77.540384, "relative_strength": 4.629909, "rate_of_change": 0.28097455638710417, "market_dynamics": -0.069289, "expectation": {"probability": 45.0963, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.019997, "high": 84.389999, "low": 80.794998, "close": 84.389999, "volume": 150}, "trend_line": 74.101001, "activity_lines": {"activity_5": 81.587333, "activity_10": 80.140637, "activity_20": 79.296477, "activity_30": 77.221205}, "trend_signal": 1, "fair_value": 77.40391, "relative_strength": 8.015909, "rate_of_change": 0.8684643852216043, "market_dynamics": -0.034603, "expectation": {"probability": 47.6024, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.404999, "high": 85.18, "low": 84.044998, "close": 84.665001, "volume": 1408}, "trend_line": 74.698834, "activity_lines": {"activity_5": 82.928333, "activity_10": 81.066728, "activity_20": 79.921906, "activity_30": 77.902753}, "trend_signal": 1, "fair_value": 77.261122, "relative_strength": 7.856605, "rate_of_change": 0.8067812741153233, "market_dynamics": 0.203534, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 84.07, "high": 84.07, "low": 80.635002, "close": 80.635002, "volume": 644}, "trend_line": 75.138001, "activity_lines": {"activity_5": 82.514001, "activity_10": 81.165092, "activity_20": 80.091691, "activity_30": 78.285732}, "trend_signal": 1, "fair_value": 77.103397, "relative_strength": 4.043834, "rate_of_change": 0.5879168073761334, "market_dynamics": 0.160408, "expectation": {"probability": 52.1592, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.544998, "high": 80.834999, "low": 78.650002, "close": 79.559998, "volume": 6951}, "trend_line": 75.515667, "activity_lines": {"activity_5": 81.632667, "activity_10": 81.046273, "activity_20": 80.10712, "activity_30": 78.571022}, "trend_signal": 1, "fair_value": 76.945449, "relative_strength": 1.228708, "rate_of_change": 0.5026298210941101, "market_dynamics": 0.229925, "expectation": {"probability": 50.461, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.555, "high": 81.989998, "low": 78.377571, "close": 77.845001, "volume": 2860}, "trend_line": 75.907501, "activity_lines": {"activity_5": 80.206, "activity_10": 80.625546, "activity_20": 79.920215, "activity_30": 78.721302}, "trend_signal": 1, "fair_value": 76.762019, "relative_strength": 0.548274, "rate_of_change": 0.518877758174344, "market_dynamics": 0.122092, "expectation": {"probability": 49.183, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.860001, "high": 76.290001, "low": 71.529999, "close": 75.665001, "volume": 3149}, "trend_line": 76.299667, "activity_lines": {"activity_5": 78.288001, "activity_10": 79.817819, "activity_20": 79.534905, "activity_30": 78.705657}, "trend_signal": 1, "fair_value": 76.600513, "relative_strength": -2.041039, "rate_of_change": 0.5166366891725274, "market_dynamics": -0.239086, "expectation": {"probability": 50.949, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.150002, "high": 79.660004, "low": 76.150002, "close": 79.660004, "volume": 2032}, "trend_line": 76.859667, "activity_lines": {"activity_5": 78.283335, "activity_10": 79.727274, "activity_20": 79.560072, "activity_30": 78.922453}, "trend_signal": 1, "fair_value": 76.493077, "relative_strength": 1.430297, "rate_of_change": 0.7339481573359977, "market_dynamics": -0.342553, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.735001, "high": 82.110001, "low": 80.294998, "close": 82.110001, "volume": 0}, "trend_line": 77.490668, "activity_lines": {"activity_5": 79.429002, "activity_10": 80.060819, "activity_20": 79.830906, "activity_30": 79.261184}, "trend_signal": 1, "fair_value": 76.379102, "relative_strength": 4.381118, "rate_of_change": 0.8209780560199378, "market_dynamics": -0.502879, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.480003, "high": 80.480003, "low": 79.525002, "close": 79.525002, "volume": 0}, "trend_line": 77.937834, "activity_lines": {"activity_5": 79.614669, "activity_10": 79.86791, "activity_20": 79.851073, "activity_30": 79.392431}, "trend_signal": 1, "fair_value": 76.234391, "relative_strength": 0.624975, "rate_of_change": 0.5770578723105029, "market_dynamics": -0.584522, "expectation": {"probability": 48.6296, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.824997, "high": 79.824997, "low": 73.739998, "close": 73.739998, "volume": 0}, "trend_line": 78.142501, "activity_lines": {"activity_5": 77.874334, "activity_10": 78.631001, "activity_20": 79.309953, "activity_30": 79.121603}, "trend_signal": 0, "fair_value": 76.077788, "relative_strength": -4.299902, "rate_of_change": 0.2626028842423317, "market_dynamics": -0.746691, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74.309998, "high": 76.440002, "low": 72.955002, "close": 76.32, "volume": 581}, "trend_line": 78.389501, "activity_lines": {"activity_5": 77.267667, "activity_10": 78.002001, "activity_20": 79.024263, "activity_30": 79.004022}, "trend_signal": 0, "fair_value": 75.940352, "relative_strength": -1.936005, "rate_of_change": 0.3160891919750558, "market_dynamics": -0.924412, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.639999, "high": 76.839996, "low": 75.580002, "close": 75.279999, "volume": 828}, "trend_line": 78.579501, "activity_lines": {"activity_5": 76.270666, "activity_10": 77.330637, "activity_20": 78.644072, "activity_30": 78.803409}, "trend_signal": 0, "fair_value": 75.797596, "relative_strength": -2.702461, "rate_of_change": 0.24237939721034546, "market_dynamics": -1.161425, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.050003, "high": 79.974998, "low": 76.050003, "close": 79.974998, "volume": 1072}, "trend_line": 78.921334, "activity_lines": {"activity_5": 77.130666, "activity_10": 77.683545, "activity_20": 78.730834, "activity_30": 78.893441}, "trend_signal": 0, "fair_value": 75.708974, "relative_strength": 2.16701, "rate_of_change": 0.43501548832692166, "market_dynamics": -1.124136, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.18, "high": 77.18, "low": 74.769997, "close": 74.769997, "volume": 2505}, "trend_line": 79.034667, "activity_lines": {"activity_5": 76.397998, "activity_10": 77.10209, "activity_20": 78.319333, "activity_30": 78.625613}, "trend_signal": 0, "fair_value": 75.605128, "relative_strength": -3.969951, "rate_of_change": 0.1436024890304024, "market_dynamics": -1.03684, "expectation": {"probability": 52.2489, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.964996, "high": 76.019997, "low": 75.07, "close": 75.574997, "volume": 843}, "trend_line": 78.8945, "activity_lines": {"activity_5": 76.250664, "activity_10": 76.75409, "activity_20": 78.009904, "activity_30": 78.402409}, "trend_signal": 0, "fair_value": 75.490737, "relative_strength": -2.601784, "rate_of_change": -0.1773487576027938, "market_dynamics": -1.066885, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.739998, "high": 75.739998, "low": 74.339996, "close": 74.339996, "volume": 296}, "trend_line": 78.640334, "activity_lines": {"activity_5": 75.56933, "activity_10": 76.222816, "activity_20": 77.596118, "activity_30": 78.10857}, "trend_signal": 0, "fair_value": 75.365673, "relative_strength": -5.327108, "rate_of_change": -0.32215933937092944, "market_dynamics": -1.133084, "expectation": {"probability": 52.0151, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.629997, "high": 73.629997, "low": 72.360001, "close": 72.68, "volume": 3482}, "trend_line": 78.321334, "activity_lines": {"activity_5": 74.466664, "activity_10": 75.413816, "activity_20": 77.028142, "activity_30": 77.724032}, "trend_signal": 0, "fair_value": 75.238237, "relative_strength": -6.167228, "rate_of_change": -0.4056442588354249, "market_dynamics": -1.359051, "expectation": {"probability": 51.9245, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.120003, "high": 73.565002, "low": 71.339996, "close": 71.805, "volume": 102}, "trend_line": 78.009167, "activity_lines": {"activity_5": 73.245665, "activity_10": 74.572635, "activity_20": 76.404475, "activity_30": 77.303623}, "trend_signal": 0, "fair_value": 75.104679, "relative_strength": -6.375726, "rate_of_change": -0.3985721182940885, "market_dynamics": -1.506572, "expectation": {"probability": 50.9214, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.889999, "high": 72.93, "low": 70.495003, "close": 70.495003, "volume": 1881}, "trend_line": 77.7805, "activity_lines": {"activity_5": 72.132667, "activity_10": 73.680636, "activity_20": 75.690333, "activity_30": 76.818839}, "trend_signal": 0, "fair_value": 74.960417, "relative_strength": -6.700993, "rate_of_change": -0.2931283704131868, "market_dynamics": -1.526072, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.349998, "high": 70.349998, "low": 66.050003, "close": 67.135002, "volume": 16466}, "trend_line": 77.492334, "activity_lines": {"activity_5": 70.184668, "activity_10": 72.341909, "activity_20": 74.701238, "activity_30": 76.132032}, "trend_signal": 0, "fair_value": 74.802692, "relative_strength": -10.75574, "rate_of_change": -0.37048617584099347, "market_dynamics": -1.483473, "expectation": {"probability": 49.8503, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.845001, "high": 69.059998, "low": 67.815002, "close": 68.855003, "volume": 0}, "trend_line": 77.211667, "activity_lines": {"activity_5": 69.372669, "activity_10": 71.436, "activity_20": 73.943762, "activity_30": 75.574785}, "trend_signal": 0, "fair_value": 74.665032, "relative_strength": -10.370926, "rate_of_change": -0.36218679385756275, "market_dynamics": -1.561486, "expectation": {"probability": 49.8481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.889999, "high": 69.934998, "low": 68.010002, "close": 68.010002, "volume": 150}, "trend_line": 76.830667, "activity_lines": {"activity_5": 68.644669, "activity_10": 70.512183, "activity_20": 73.179786, "activity_30": 74.981129}, "trend_signal": 0, "fair_value": 74.50625, "relative_strength": -11.413765, "rate_of_change": -0.4934487426621681, "market_dynamics": -1.563591, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.330002, "high": 67.330002, "low": 64.07, "close": 65.625, "volume": 2187}, "trend_line": 76.370167, "activity_lines": {"activity_5": 67.433002, "activity_10": 69.28691, "activity_20": 72.267976, "activity_30": 74.258183}, "trend_signal": 0, "fair_value": 74.317885, "relative_strength": -14.608516, "rate_of_change": -0.5993700406115312, "market_dynamics": -1.621811, "expectation": {"probability": 48.8657, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.135002, "high": 66.519997, "low": 64.135002, "close": 66.480003, "volume": 585}, "trend_line": 75.916, "activity_lines": {"activity_5": 66.918335, "activity_10": 68.478002, "activity_20": 71.509072, "activity_30": 73.620108}, "trend_signal": 0, "fair_value": 74.141859, "relative_strength": -13.265536, "rate_of_change": -0.5946916418291952, "market_dynamics": -1.649762, "expectation": {"probability": 48.8451, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.139999, "high": 66.139999, "low": 62.860001, "close": 63.755001, "volume": 4440}, "trend_line": 75.429167, "activity_lines": {"activity_5": 65.763002, "activity_10": 67.324365, "activity_20": 70.552929, "activity_30": 72.835527}, "trend_signal": 0, "fair_value": 73.945929, "relative_strength": -14.445099, "rate_of_change": -0.6412785183623876, "market_dynamics": -1.602034, "expectation": {"probability": 48.7787, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.845001, "high": 63.91, "low": 62.43, "close": 62.43, "volume": 0}, "trend_line": 75.004834, "activity_lines": {"activity_5": 64.391334, "activity_10": 66.144729, "activity_20": 69.537691, "activity_30": 71.996871}, "trend_signal": 0, "fair_value": 73.744391, "relative_strength": -16.691302, "rate_of_change": -0.5625582475277823, "market_dynamics": -1.608646, "expectation": {"probability": 48.7066, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.994999, "high": 64.199997, "low": 61.994999, "close": 64.199997, "volume": 255}, "trend_line": 74.528667, "activity_lines": {"activity_5": 64.038, "activity_10": 65.503455, "activity_20": 68.754048, "activity_30": 71.299785}, "trend_signal": 0, "fair_value": 73.565545, "relative_strength": -14.962113, "rate_of_change": -0.634848415236815, "market_dynamics": -1.633762, "expectation": {"probability": 48.5918, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.209999, "high": 66.639999, "low": 65.209999, "close": 65.224998, "volume": 800}, "trend_line": 74.069334, "activity_lines": {"activity_5": 64.280332, "activity_10": 65.202727, "activity_20": 68.141643, "activity_30": 70.699548}, "trend_signal": 0, "fair_value": 73.390128, "relative_strength": -13.775608, "rate_of_change": -0.6163172085178994, "market_dynamics": -1.674817, "expectation": {"probability": 48.8564, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.915001, "high": 67.190002, "low": 64.915001, "close": 66.915001, "volume": 6354}, "trend_line": 73.634667, "activity_lines": {"activity_5": 65.112666, "activity_10": 65.328909, "activity_20": 67.770595, "activity_30": 70.237979}, "trend_signal": 0, "fair_value": 73.242404, "relative_strength": -14.111074, "rate_of_change": -0.5868380023506146, "market_dynamics": -1.484152, "expectation": {"probability": 49.7576, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66.830002, "high": 68.279999, "low": 66.830002, "close": 68.260002, "volume": 691}, "trend_line": 73.1975, "activity_lines": {"activity_5": 66.364333, "activity_10": 65.764728, "activity_20": 67.587691, "activity_30": 69.891226}, "trend_signal": 0, "fair_value": 73.143878, "relative_strength": -12.310442, "rate_of_change": -0.5936972594715315, "market_dynamics": -1.068493, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.239998, "high": 67.239998, "low": 65.779999, "close": 66.330002, "volume": 2421}, "trend_line": 72.5955, "activity_lines": {"activity_5": 66.672334, "activity_10": 65.829182, "activity_20": 67.247072, "activity_30": 69.448162}, "trend_signal": 0, "fair_value": 73.01766, "relative_strength": -16.29373, "rate_of_change": -0.8224324601250095, "market_dynamics": -0.62624, "expectation": {"probability": 50.3642, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.775002, "high": 67.125, "low": 64.775002, "close": 66.190002, "volume": 0}, "trend_line": 71.979667, "activity_lines": {"activity_5": 66.673668, "activity_10": 65.914092, "activity_20": 66.940691, "activity_30": 69.034904}, "trend_signal": 0, "fair_value": 72.875865, "relative_strength": -16.492902, "rate_of_change": -0.8483074019739446, "market_dynamics": -0.201464, "expectation": {"probability": 49.4909, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.0, "high": 68.970001, "low": 66.635002, "close": 68.849998, "volume": 3230}, "trend_line": 71.586834, "activity_lines": {"activity_5": 67.429001, "activity_10": 66.515728, "activity_20": 66.930929, "activity_30": 68.83299}, "trend_signal": 0, "fair_value": 72.758814, "relative_strength": -13.262773, "rate_of_change": -0.545755511761412, "market_dynamics": 0.182962, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.839996, "high": 71.199997, "low": 68.839996, "close": 70.919998, "volume": 173}, "trend_line": 71.298834, "activity_lines": {"activity_5": 68.632666, "activity_10": 67.435091, "activity_20": 67.171286, "activity_30": 68.789968}, "trend_signal": 0, "fair_value": 72.665994, "relative_strength": -9.740551, "rate_of_change": -0.4023086144583468, "market_dynamics": 0.397419, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.425003, "high": 70.894997, "low": 66.275002, "close": 66.275002, "volume": 0}, "trend_line": 70.913167, "activity_lines": {"activity_5": 68.021, "activity_10": 67.429182, "activity_20": 66.987596, "activity_30": 68.46585}, "trend_signal": 0, "fair_value": 72.559487, "relative_strength": -16.817595, "rate_of_change": -0.5409162792199351, "market_dynamics": 0.450759, "expectation": {"probability": 50.5174, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.440002, "high": 67.785004, "low": 65.794998, "close": 67.199997, "volume": 0}, "trend_line": 70.631, "activity_lines": {"activity_5": 67.849999, "activity_10": 67.545636, "activity_20": 66.936286, "activity_30": 68.22629}, "trend_signal": 0, "fair_value": 72.474744, "relative_strength": -14.107587, "rate_of_change": -0.39790494761008366, "market_dynamics": 0.52657, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.769997, "high": 68.239998, "low": 66.345001, "close": 68.239998, "volume": 8}, "trend_line": 70.250333, "activity_lines": {"activity_5": 67.967665, "activity_10": 67.764454, "activity_20": 67.018024, "activity_30": 68.072032}, "trend_signal": 0, "fair_value": 72.370769, "relative_strength": -11.842336, "rate_of_change": -0.538951735073838, "market_dynamics": 0.476286, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.294998, "high": 70.294998, "low": 69.709999, "close": 69.794998, "volume": 150}, "trend_line": 69.839833, "activity_lines": {"activity_5": 68.466998, "activity_10": 68.192545, "activity_20": 67.269, "activity_30": 68.042656}, "trend_signal": 0, "fair_value": 72.283045, "relative_strength": -9.545653, "rate_of_change": -0.5843388671196748, "market_dynamics": 0.453829, "expectation": {"probability": 51.2908, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.099998, "high": 70.099998, "low": 67.195, "close": 67.195, "volume": 0}, "trend_line": 69.428833, "activity_lines": {"activity_5": 68.036665, "activity_10": 68.064817, "activity_20": 67.281928, "activity_30": 67.872021}, "trend_signal": 0, "fair_value": 72.173718, "relative_strength": -12.550293, "rate_of_change": -0.5884893796925336, "market_dynamics": 0.507196, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.544998, "high": 67.235001, "low": 63.16, "close": 63.16, "volume": 150}, "trend_line": 69.076166, "activity_lines": {"activity_5": 66.509666, "activity_10": 67.198363, "activity_20": 66.926285, "activity_30": 67.46758}, "trend_signal": 0, "fair_value": 72.052051, "relative_strength": -11.173321, "rate_of_change": -0.5079546706481394, "market_dynamics": 0.383617, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.735001, "high": 65.224998, "low": 60.48, "close": 65.224998, "volume": 5}, "trend_line": 68.706333, "activity_lines": {"activity_5": 65.878666, "activity_10": 66.80009, "activity_20": 66.786238, "activity_30": 67.219118}, "trend_signal": 0, "fair_value": 71.945865, "relative_strength": -6.922233, "rate_of_change": -0.5353988523335239, "market_dynamics": 0.242341, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.195, "high": 66.530998, "low": 66.195, "close": 66.480003, "volume": 132}, "trend_line": 68.413, "activity_lines": {"activity_5": 65.797667, "activity_10": 66.650091, "activity_20": 66.783, "activity_30": 67.075484}, "trend_signal": 0, "fair_value": 71.855032, "relative_strength": -8.388999, "rate_of_change": -0.4269373537953249, "market_dynamics": 0.108876, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.779999, "high": 68.019997, "low": 66.779999, "close": 67.370003, "volume": 218}, "trend_line": 67.992833, "activity_lines": {"activity_5": 66.130668, "activity_10": 66.656637, "activity_20": 66.87181, "activity_30": 67.008194}, "trend_signal": 0, "fair_value": 71.776506, "relative_strength": -8.403746, "rate_of_change": -0.6141625129726692, "market_dynamics": 0.058342, "expectation": {"probability": 52.9609, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.464996, "high": 69.985001, "low": 67.464996, "close": 69.985001, "volume": 0}, "trend_line": 67.833334, "activity_lines": {"activity_5": 67.497001, "activity_10": 67.165546, "activity_20": 67.201357, "activity_30": 67.136721}, "trend_signal": 0, "fair_value": 71.7275, "relative_strength": -6.538183, "rate_of_change": -0.23458207720218238, "market_dynamics": 0.269671, "expectation": {"probability": 51.3584, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.449997, "high": 70.68, "low": 69.980003, "close": 69.980003, "volume": 822}, "trend_line": 67.646834, "activity_lines": {"activity_5": 68.675669, "activity_10": 67.690547, "activity_20": 67.513738, "activity_30": 67.275215}, "trend_signal": 0, "fair_value": 71.684615, "relative_strength": -5.832812, "rate_of_change": -0.27493857223646895, "market_dynamics": 0.596062, "expectation": {"probability": 51.3183, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.32, "high": 71.93, "low": 70.082764, "close": 71.400002, "volume": 5601}, "trend_line": 67.548834, "activity_lines": {"activity_5": 69.873002, "activity_10": 68.406365, "activity_20": 67.931715, "activity_30": 67.517355}, "trend_signal": 0, "fair_value": 71.645321, "relative_strength": -5.086555, "rate_of_change": -0.14487004668984063, "market_dynamics": 0.987298, "expectation": {"probability": 51.1448, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.425003, "high": 72.775002, "low": 70.934998, "close": 71.480003, "volume": 0}, "trend_line": 67.508834, "activity_lines": {"activity_5": 70.685336, "activity_10": 69.060365, "activity_20": 68.314596, "activity_30": 67.770979}, "trend_signal": 1, "fair_value": 71.595128, "relative_strength": -5.086779, "rate_of_change": -0.059216418154614266, "market_dynamics": 1.218642, "expectation": {"probability": 51.7663, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.735001, "high": 74.690002, "low": 72.735001, "close": 73.695, "volume": 10}, "trend_line": 67.571834, "activity_lines": {"activity_5": 71.902668, "activity_10": 70.058183, "activity_20": 68.873763, "activity_30": 68.170087}, "trend_signal": 1, "fair_value": 71.55875, "relative_strength": -2.604693, "rate_of_change": 0.09332112001816295, "market_dynamics": 1.386623, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.360001, "high": 79.529999, "low": 74.360001, "close": 79.43, "volume": 149}, "trend_line": 67.869667, "activity_lines": {"activity_5": 74.610001, "activity_10": 72.02782, "activity_20": 69.938786, "activity_30": 68.93513}, "trend_signal": 1, "fair_value": 71.590545, "relative_strength": 4.32024, "rate_of_change": 0.44076500868692026, "market_dynamics": 1.492642, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.760002, "high": 81.610001, "low": 79.915001, "close": 80.480003, "volume": 8}, "trend_line": 68.314501, "activity_lines": {"activity_5": 77.037668, "activity_10": 73.965911, "activity_20": 71.044215, "activity_30": 69.7487}, "trend_signal": 1, "fair_value": 71.654391, "relative_strength": 5.690197, "rate_of_change": 0.6554238729357551, "market_dynamics": 1.490897, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.779999, "high": 82.980003, "low": 81.489998, "close": 82.980003, "volume": 300}, "trend_line": 68.785334, "activity_lines": {"activity_5": 79.598669, "activity_10": 76.043638, "activity_20": 72.329549, "activity_30": 70.694861}, "trend_signal": 1, "fair_value": 71.741506, "relative_strength": 9.977185, "rate_of_change": 0.6892138464130755, "market_dynamics": 1.626815, "expectation": {"probability": 45.9406, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.379997, "high": 87.735001, "low": 82.379997, "close": 85.985001, "volume": 4}, "trend_line": 69.384501, "activity_lines": {"activity_5": 82.389335, "activity_10": 78.344911, "activity_20": 73.821787, "activity_30": 71.804517}, "trend_signal": 1, "fair_value": 71.861795, "relative_strength": 13.696043, "rate_of_change": 0.8710679517816896, "market_dynamics": 1.702102, "expectation": {"probability": 47.0246, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 86.57, "high": 87.800003, "low": 86.019997, "close": 86.019997, "volume": 1790}, "trend_line": 70.064334, "activity_lines": {"activity_5": 84.224667, "activity_10": 80.29791, "activity_20": 75.223096, "activity_30": 72.877775}, "trend_signal": 1, "fair_value": 71.972051, "relative_strength": 13.569355, "rate_of_change": 0.979805273803154, "market_dynamics": 1.731388, "expectation": {"probability": 48.0659, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.044998, "high": 88.459999, "low": 86.044998, "close": 88.010002, "volume": 2025}, "trend_line": 70.782, "activity_lines": {"activity_5": 85.901667, "activity_10": 82.273637, "activity_20": 76.732168, "activity_30": 74.03556}, "trend_signal": 1, "fair_value": 72.105833, "relative_strength": 14.767424, "rate_of_change": 1.0242957565257012, "market_dynamics": 1.776004, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.324997, "high": 88.82, "low": 87.970001, "close": 88.290001, "volume": 694}, "trend_line": 71.599834, "activity_lines": {"activity_5": 87.100001, "activity_10": 83.972546, "activity_20": 78.186525, "activity_30": 75.165108}, "trend_signal": 1, "fair_value": 72.229615, "relative_strength": 14.497101, "rate_of_change": 1.155426520866894, "market_dynamics": 1.760795, "expectation": {"probability": 50.0305, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.095001, "high": 90.095001, "low": 88.370003, "close": 88.644997, "volume": 3}, "trend_line": 72.473667, "activity_lines": {"activity_5": 87.895999, "activity_10": 85.403091, "activity_20": 79.569858, "activity_30": 76.264796}, "trend_signal": 1, "fair_value": 72.343878, "relative_strength": 13.31172, "rate_of_change": 1.2204399803496817, "market_dynamics": 1.725105, "expectation": {"probability": 50.9581, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.360001, "high": 90.209999, "low": 86.139999, "close": 86.139999, "volume": 783}, "trend_line": 73.205, "activity_lines": {"activity_5": 87.479332, "activity_10": 86.064636, "activity_20": 80.612501, "activity_30": 77.146495}, "trend_signal": 1, "fair_value": 72.431955, "relative_strength": 10.743357, "rate_of_change": 1.009101692066985, "market_dynamics": 1.601592, "expectation": {"probability": 53.6475, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.410004, "high": 89.654999, "low": 87.690002, "close": 89.654999, "volume": 299}, "trend_line": 74.019334, "activity_lines": {"activity_5": 88.223999, "activity_10": 87.098727, "activity_20": 81.904667, "activity_30": 78.207785}, "trend_signal": 1, "fair_value": 72.539551, "relative_strength": 14.766205, "rate_of_change": 1.112402158322522, "market_dynamics": 1.480679, "expectation": {"probability": 50.9238, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.300003, "high": 91.305, "low": 88.779999, "close": 89.885002, "volume": 142}, "trend_line": 74.785, "activity_lines": {"activity_5": 88.803, "activity_10": 87.884455, "activity_20": 83.124167, "activity_30": 79.231377}, "trend_signal": 1, "fair_value": 72.669263, "relative_strength": 14.452405, "rate_of_change": 1.03441352228324, "market_dynamics": 1.389299, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.769997, "high": 90.114998, "low": 86.985001, "close": 90.114998, "volume": 0}, "trend_line": 75.5135, "activity_lines": {"activity_5": 89.333666, "activity_10": 88.521909, "activity_20": 84.257524, "activity_30": 80.220409}, "trend_signal": 1, "fair_value": 72.804359, "relative_strength": 12.547122, "rate_of_change": 0.974125827371795, "market_dynamics": 1.275928, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.540001, "high": 89.495003, "low": 88.209999, "close": 88.209999, "volume": 0}, "trend_line": 76.242834, "activity_lines": {"activity_5": 89.107666, "activity_10": 88.637818, "activity_20": 85.081095, "activity_30": 81.039538}, "trend_signal": 1, "fair_value": 72.943526, "relative_strength": 11.749043, "rate_of_change": 0.9658325994689805, "market_dynamics": 1.056594, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.360001, "high": 89.849998, "low": 87.360001, "close": 89.574997, "volume": 4701}, "trend_line": 77.022333, "activity_lines": {"activity_5": 89.365665, "activity_10": 88.906817, "activity_20": 85.925214, "activity_30": 81.899677}, "trend_signal": 1, "fair_value": 73.100609, "relative_strength": 13.039891, "rate_of_change": 1.02238985502559, "market_dynamics": 0.920971, "expectation": {"probability": 52.4041, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.464996, "high": 95.986504, "low": 90.464996, "close": 95.955002, "volume": 4912}, "trend_line": 77.925834, "activity_lines": {"activity_5": 91.521333, "activity_10": 90.270545, "activity_20": 87.266976, "activity_30": 83.12114}, "trend_signal": 1, "fair_value": 73.309359, "relative_strength": 19.814065, "rate_of_change": 1.173037695443465, "market_dynamics": 0.893444, "expectation": {"probability": 53.0634, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.864998, "high": 99.309998, "low": 96.864998, "close": 97.855003, "volume": 859}, "trend_line": 78.823667, "activity_lines": {"activity_5": 93.890334, "activity_10": 91.799091, "activity_20": 88.653572, "activity_30": 84.406893}, "trend_signal": 1, "fair_value": 73.55375, "relative_strength": 22.66742, "rate_of_change": 1.152163478930499, "market_dynamics": 0.821989, "expectation": {"probability": 53.826, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.375, "high": 100.730003, "low": 96.185402, "close": 96.709999, "volume": 15585}, "trend_line": 79.838167, "activity_lines": {"activity_5": 95.346334, "activity_10": 92.940454, "activity_20": 89.798405, "activity_30": 85.56085}, "trend_signal": 1, "fair_value": 73.809519, "relative_strength": 20.128179, "rate_of_change": 1.2870499922313918, "market_dynamics": 0.962342, "expectation": {"probability": 56.4233, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.916801, "high": 103.650002, "low": 97.879997, "close": 103.650002, "volume": 3645}, "trend_line": 81.053167, "activity_lines": {"activity_5": 98.676001, "activity_10": 95.190546, "activity_20": 91.476905, "activity_30": 87.097097}, "trend_signal": 1, "fair_value": 74.096699, "relative_strength": 25.421516, "rate_of_change": 1.521828525948001, "market_dynamics": 0.998841, "expectation": {"probability": 53.7056, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.669998, "high": 104.760002, "low": 101.660004, "close": 101.589996, "volume": 3905}, "trend_line": 82.164834, "activity_lines": {"activity_5": 100.289666, "activity_10": 96.793272, "activity_20": 92.805643, "activity_30": 88.422054}, "trend_signal": 1, "fair_value": 74.373942, "relative_strength": 23.319639, "rate_of_change": 1.371528147691005, "market_dynamics": 0.929474, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102.910004, "high": 109.139999, "low": 101.790497, "close": 108.339996, "volume": 2734}, "trend_line": 83.449667, "activity_lines": {"activity_5": 103.352331, "activity_10": 99.342363, "activity_20": 94.633856, "activity_30": 90.110774}, "trend_signal": 1, "fair_value": 74.691122, "relative_strength": 31.759074, "rate_of_change": 1.5637261556446471, "market_dynamics": 1.007913, "expectation": {"probability": 53.478, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 111.625, "high": 112.609497, "low": 109.120003, "close": 112.609497, "volume": 6985}, "trend_line": 84.963484, "activity_lines": {"activity_5": 107.012497, "activity_10": 102.327999, "activity_20": 96.703713, "activity_30": 91.992053}, "trend_signal": 1, "fair_value": 75.026631, "relative_strength": 31.992786, "rate_of_change": 1.8140479817612558, "market_dynamics": 1.146158, "expectation": {"probability": 54.0672, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.720001, "high": 120.610001, "low": 114.309998, "close": 119.794998, "volume": 12350}, "trend_line": 86.851317, "activity_lines": {"activity_5": 112.084197, "activity_10": 106.206917, "activity_20": 99.299906, "activity_30": 94.239248}, "trend_signal": 1, "fair_value": 75.392561, "relative_strength": 38.312426, "rate_of_change": 2.221934543079708, "market_dynamics": 1.328157, "expectation": {"probability": 54.7505, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.279999, "high": 124.309998, "low": 112.050003, "close": 111.275002, "volume": 3967}, "trend_line": 88.386317, "activity_lines": {"activity_5": 112.776899, "activity_10": 107.997108, "activity_20": 100.897456, "activity_30": 95.814969}, "trend_signal": 1, "fair_value": 75.652401, "relative_strength": 28.172775, "rate_of_change": 1.7673882826670446, "market_dynamics": 1.362698, "expectation": {"probability": 57.4754, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.555, "high": 118.400002, "low": 114.830002, "close": 116.474998, "volume": 7098}, "trend_line": 90.052817, "activity_lines": {"activity_5": 114.694599, "activity_10": 110.31339, "activity_20": 102.855506, "activity_30": 97.627142}, "trend_signal": 1, "fair_value": 75.961663, "relative_strength": 32.893781, "rate_of_change": 1.885472838516395, "market_dynamics": 1.416053, "expectation": {"probability": 54.6132, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.129997, "high": 116.129997, "low": 106.5, "close": 107.945, "volume": 6776}, "trend_line": 91.405317, "activity_lines": {"activity_5": 112.776633, "activity_10": 110.589672, "activity_20": 103.855985, "activity_30": 98.781477}, "trend_signal": 1, "fair_value": 76.216631, "relative_strength": 24.420843, "rate_of_change": 1.5018963815423918, "market_dynamics": 1.161934, "expectation": {"probability": 57.3869, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.470001, "high": 113.610001, "low": 108.470001, "close": 111.599998, "volume": 5588}, "trend_line": 92.792483, "activity_lines": {"activity_5": 112.103332, "activity_10": 111.312499, "activity_20": 105.100154, "activity_30": 100.08436}, "trend_signal": 1, "fair_value": 76.487657, "relative_strength": 25.373078, "rate_of_change": 1.5175988066427335, "market_dynamics": 0.830183, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.089996, "high": 116.120003, "low": 111.089996, "close": 116.120003, "volume": 506}, "trend_line": 94.330483, "activity_lines": {"activity_5": 113.004, "activity_10": 112.607236, "activity_20": 106.662466, "activity_30": 101.589361}, "trend_signal": 1, "fair_value": 76.792336, "relative_strength": 30.049427, "rate_of_change": 1.6574618441883884, "market_dynamics": 0.658323, "expectation": {"probability": 55.3095, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.559998, "high": 117.75, "low": 116.574997, "close": 114.540001, "volume": 32}, "trend_line": 95.768483, "activity_lines": {"activity_5": 113.623001, "activity_10": 113.261791, "activity_20": 107.941778, "activity_30": 102.893201}, "trend_signal": 1, "fair_value": 77.096952, "relative_strength": 27.494217, "rate_of_change": 1.524427686859191, "market_dynamics": 0.334811, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.580002, "high": 115.580002, "low": 112.43, "close": 115.175003, "volume": 4040}, "trend_line": 97.224983, "activity_lines": {"activity_5": 114.236002, "activity_10": 113.833801, "activity_20": 109.158257, "activity_30": 104.145234}, "trend_signal": 1, "fair_value": 77.401022, "relative_strength": 24.022667, "rate_of_change": 1.5208552483806088, "market_dynamics": 0.179727, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.879997, "high": 118.889999, "low": 115.879997, "close": 118.889999, "volume": 0}, "trend_line": 98.731483, "activity_lines": {"activity_5": 116.174001, "activity_10": 114.834264, "activity_20": 110.590283, "activity_30": 105.542977}, "trend_signal": 1, "fair_value": 77.733843, "relative_strength": 27.226076, "rate_of_change": 1.5494988566878976, "market_dynamics": 0.053386, "expectation": {"probability": 56.0613, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 124.419998, "high": 129.360001, "low": 123.900002, "close": 129.095001, "volume": 1386}, "trend_line": 100.386983, "activity_lines": {"activity_5": 120.784001, "activity_10": 117.498364, "activity_20": 112.855, "activity_30": 107.501914}, "trend_signal": 1, "fair_value": 78.111247, "relative_strength": 35.607293, "rate_of_change": 1.6767701139463322, "market_dynamics": 0.138918, "expectation": {"probability": 56.3478, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 133.699997, "high": 138.825104, "low": 133.699997, "close": 138.789993, "volume": 13954}, "trend_line": 102.33065, "activity_lines": {"activity_5": 127.459332, "activity_10": 121.625454, "activity_20": 115.856335, "activity_30": 109.979527}, "trend_signal": 1, "fair_value": 78.529644, "relative_strength": 41.64138, "rate_of_change": 1.9361743344752227, "market_dynamics": 0.52482, "expectation": {"probability": 57.3218, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 137.270004, "high": 143.759995, "low": 137.089996, "close": 142.785004, "volume": 4318}, "trend_line": 104.32415, "activity_lines": {"activity_5": 133.955, "activity_10": 126.133546, "activity_20": 119.006362, "activity_30": 112.589486}, "trend_signal": 1, "fair_value": 78.973651, "relative_strength": 42.421059, "rate_of_change": 1.9480966846199033, "market_dynamics": 0.930806, "expectation": {"probability": 57.8858, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.361496, "high": 149.399994, "low": 141.240005, "close": 148.985001, "volume": 6439}, "trend_line": 106.42415, "activity_lines": {"activity_5": 140.634333, "activity_10": 131.196, "activity_20": 122.486983, "activity_30": 115.470831}, "trend_signal": 1, "fair_value": 79.457401, "relative_strength": 48.016341, "rate_of_change": 2.012956731495051, "market_dynamics": 1.366032, "expectation": {"probability": 58.8559, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 149.300003, "high": 161.320007, "low": 149.300003, "close": 159.089996, "volume": 11857}, "trend_line": 108.859816, "activity_lines": {"activity_5": 148.427999, "activity_10": 137.504636, "activity_20": 126.64708, "activity_30": 118.868627}, "trend_signal": 1, "fair_value": 79.988683, "relative_strength": 54.448437, "rate_of_change": 2.2886403133123427, "market_dynamics": 1.663757, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 151.5, "high": 162.879807, "low": 150.339996, "close": 157.179993, "volume": 3392}, "trend_line": 111.165483, "activity_lines": {"activity_5": 152.904997, "activity_10": 142.536089, "activity_20": 130.32463, "activity_30": 121.986058}, "trend_signal": 1, "fair_value": 80.51958, "relative_strength": 48.304198, "rate_of_change": 2.118014787017461, "market_dynamics": 1.63052, "expectation": {"probability": 61.556, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 157.160004, "high": 170.940002, "low": 157.160004, "close": 169.119995, "volume": 8041}, "trend_line": 113.859816, "activity_lines": {"activity_5": 159.489663, "activity_10": 148.909725, "activity_20": 134.856822, "activity_30": 125.725059}, "trend_signal": 1, "fair_value": 81.141311, "relative_strength": 55.962729, "rate_of_change": 2.4237136629901572, "market_dynamics": 1.713505, "expectation": {"probability": 59.8248, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 173.050003, "high": 180.289993, "low": 168.899994, "close": 180.289993, "volume": 2990}, "trend_line": 116.914649, "activity_lines": {"activity_5": 167.775661, "activity_10": 156.350633, "activity_20": 140.108015, "activity_30": 130.010877}, "trend_signal": 1, "fair_value": 81.850413, "relative_strength": 59.949888, "rate_of_change": 2.682977284979981, "market_dynamics": 1.719385, "expectation": {"probability": 60.6816, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 180.289993, "high": 199.990005, "low": 179.830002, "close": 192.759995, "volume": 14268}, "trend_line": 120.468649, "activity_lines": {"activity_5": 177.717994, "activity_10": 164.86336, "activity_20": 146.181874, "activity_30": 134.904125}, "trend_signal": 1, "fair_value": 82.630542, "relative_strength": 64.464805, "rate_of_change": 3.039824376498793, "market_dynamics": 1.755963, "expectation": {"probability": 61.0352, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 187.669998, "high": 186.5, "low": 155.399994, "close": 160.740005, "volume": 15375}, "trend_line": 122.838149, "activity_lines": {"activity_5": 174.068664, "activity_10": 166.143634, "activity_20": 148.772067, "activity_30": 137.502277}, "trend_signal": 1, "fair_value": 83.21458, "relative_strength": 43.464311, "rate_of_change": 1.966901778735812, "market_dynamics": 1.666748, "expectation": {"probability": 63.3543, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 154.300003, "high": 172.910004, "low": 153.759995, "close": 160.210007, "volume": 13694}, "trend_line": 125.182316, "activity_lines": {"activity_5": 170.132668, "activity_10": 166.566635, "activity_20": 151.062261, "activity_30": 139.913365}, "trend_signal": 1, "fair_value": 83.794516, "relative_strength": 41.3962, "rate_of_change": 1.9083379382409928, "market_dynamics": 1.389732, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 163.330002, "high": 178.910004, "low": 163.330002, "close": 165.160004, "volume": 2066}, "trend_line": 127.683816, "activity_lines": {"activity_5": 167.64467, "activity_10": 167.323909, "activity_20": 153.597214, "activity_30": 142.49257}, "trend_signal": 1, "fair_value": 84.398298, "relative_strength": 48.584041, "rate_of_change": 1.9982854447268679, "market_dynamics": 1.041439, "expectation": {"probability": 59.7456, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 157.460007, "high": 170.253098, "low": 154.559998, "close": 154.434998, "volume": 5161}, "trend_line": 129.891316, "activity_lines": {"activity_5": 161.845669, "activity_10": 165.651727, "activity_20": 154.894714, "activity_30": 144.218453}, "trend_signal": 1, "fair_value": 84.921792, "relative_strength": 36.44036, "rate_of_change": 1.7288800328461331, "market_dynamics": 0.46601, "expectation": {"probability": 61.2617, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 153.919998, "high": 163.960007, "low": 144.429993, "close": 156.404999, "volume": 7636}, "trend_line": 132.118983, "activity_lines": {"activity_5": 158.427001, "activity_10": 164.125909, "activity_20": 156.174309, "activity_30": 145.929013}, "trend_signal": 1, "fair_value": 85.46817, "relative_strength": 30.394535, "rate_of_change": 1.7150238126773594, "market_dynamics": 0.104739, "expectation": {"probability": 59.7137, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 162.009995, "high": 181.309998, "low": 159.210007, "close": 177.774994, "volume": 16731}, "trend_line": 134.846316, "activity_lines": {"activity_5": 164.555332, "activity_10": 166.350635, "activity_20": 159.298999, "activity_30": 148.874562}, "trend_signal": 1, "fair_value": 86.126535, "relative_strength": 43.849604, "rate_of_change": 2.0643006311969687, "market_dynamics": 0.005236, "expectation": {"probability": 59.9837, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 175.955002, "high": 196.399994, "low": 175.955002, "close": 196.410004, "volume": 266}, "trend_line": 138.131482, "activity_lines": {"activity_5": 175.759666, "activity_10": 171.623818, "activity_20": 163.865928, "activity_30": 152.846413}, "trend_signal": 1, "fair_value": 86.915766, "relative_strength": 55.270542, "rate_of_change": 2.436229700186992, "market_dynamics": -0.005735, "expectation": {"probability": 61.6697, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 190.360001, "high": 198.210007, "low": 189.339996, "close": 198.070007, "volume": 1950}, "trend_line": 141.510149, "activity_lines": {"activity_5": 185.104002, "activity_10": 176.485547, "activity_20": 168.187095, "activity_30": 156.713415}, "trend_signal": 1, "fair_value": 87.72474, "relative_strength": 58.094963, "rate_of_change": 2.445978969515441, "market_dynamics": 0.126418, "expectation": {"probability": 61.9337, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 201.470001, "high": 206.190002, "low": 199.460007, "close": 208.479996, "volume": 1468}, "trend_line": 145.004483, "activity_lines": {"activity_5": 195.724334, "activity_10": 182.713637, "activity_20": 173.109452, "activity_30": 161.03405}, "trend_signal": 1, "fair_value": 88.593522, "relative_strength": 63.528296, "rate_of_change": 2.4693168827063987, "market_dynamics": 0.335206, "expectation": {"probability": 62.4549, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 213.210007, "high": 241.649994, "low": 212.619995, "close": 241.020004, "volume": 30256}, "trend_line": 149.652149, "activity_lines": {"activity_5": 213.588335, "activity_10": 194.345547, "activity_20": 180.683524, "activity_30": 167.2286}, "trend_signal": 1, "fair_value": 89.685317, "relative_strength": 86.975136, "rate_of_change": 3.2051878009868258, "market_dynamics": 0.610892, "expectation": {"probability": 63.3426, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 243.399994, "high": 246.449997, "low": 225.410004, "close": 230.619995, "volume": 5401}, "trend_line": 153.728149, "activity_lines": {"activity_5": 222.344666, "activity_10": 203.209091, "activity_20": 186.667857, "activity_30": 172.452332}, "trend_signal": 1, "fair_value": 90.688074, "relative_strength": 75.706444, "rate_of_change": 2.7236494946691296, "market_dynamics": 0.79293, "expectation": {"probability": 64.4725, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 229.050003, "high": 240.160004, "low": 216.25, "close": 237.425003, "volume": 7597}, "trend_line": 157.888666, "activity_lines": {"activity_5": 229.846334, "activity_10": 212.039364, "activity_20": 192.768238, "activity_30": 177.852129}, "trend_signal": 1, "fair_value": 91.725542, "relative_strength": 72.476939, "rate_of_change": 2.7064119532200954, "market_dynamics": 0.995411, "expectation": {"probability": 62.6279, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 244.990005, "high": 261.829987, "low": 244.990005, "close": 260.5, "volume": 10885}, "trend_line": 162.578833, "activity_lines": {"activity_5": 242.305333, "activity_10": 223.661182, "activity_20": 200.550381, "activity_30": 184.472215}, "trend_signal": 1, "fair_value": 92.894388, "relative_strength": 85.760465, "rate_of_change": 2.9705533138141798, "market_dynamics": 1.230498, "expectation": {"probability": 62.6866, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/00e146a9-2b1c-487b-abf6-33b44a536ee1/", "share_image": "https://sharemaestro.com/terminal/00e146a9-2b1c-487b-abf6-33b44a536ee1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}