{"ticker": {"uuid": "00e1f896-7570-4779-ad10-c94738122090", "symbol": "ENTA", "name": "Enanta Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENTA rose 3.62%, moving from 12.70 to 13.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.94 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 45.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.16"}, {"label": "12-Week Change", "value": "3.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.94"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.07, "high": 14.11, "low": 13.02, "close": 13.16, "volume": 979491}, "trend_line": 13.613667, "activity_lines": {"activity_5": 13.790667, "activity_10": 13.841636, "activity_20": 13.621, "activity_30": 13.653935}, "trend_signal": 1, "fair_value": 11.433462, "relative_strength": -4.937888, "rate_of_change": 0.5415967243936993, "market_dynamics": 0.160965, "expectation": {"probability": 45.5562, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.66, "high": 26.91, "low": 25.17, "close": 25.99, "volume": 817450}, "trend_line": 41.683333, "activity_lines": {"activity_5": 25.779333, "activity_10": 28.645818, "activity_20": 34.144381, "activity_30": 37.954581}, "trend_signal": 0, "fair_value": 52.213141, "relative_strength": -53.715675, "rate_of_change": -1.5137203477932155, "market_dynamics": -1.285773, "expectation": {"probability": 50.2387, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.54, "high": 26.58, "low": 23.185, "close": 24.12, "volume": 1994028}, "trend_line": 40.926667, "activity_lines": {"activity_5": 25.242667, "activity_10": 27.333273, "activity_20": 32.704667, "activity_30": 36.821462}, "trend_signal": 0, "fair_value": 52.052628, "relative_strength": -58.18771, "rate_of_change": -1.815272305599928, "market_dynamics": -1.197871, "expectation": {"probability": 51.2786, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.16, "high": 24.57, "low": 21.45, "close": 22.24, "volume": 1144193}, "trend_line": 40.282, "activity_lines": {"activity_5": 24.16, "activity_10": 25.964909, "activity_20": 31.218762, "activity_30": 35.615871}, "trend_signal": 0, "fair_value": 51.876731, "relative_strength": -60.479301, "rate_of_change": -1.575175911588416, "market_dynamics": -1.117935, "expectation": {"probability": 50.4765, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.15, "high": 22.48, "low": 19.91, "close": 21.4, "volume": 1128297}, "trend_line": 39.487333, "activity_lines": {"activity_5": 23.082, "activity_10": 24.703636, "activity_20": 29.796952, "activity_30": 34.397677}, "trend_signal": 0, "fair_value": 51.693782, "relative_strength": -62.120627, "rate_of_change": -1.972759545206288, "market_dynamics": -1.098924, "expectation": {"probability": 49.5929, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.3, "high": 22.15, "low": 19.49, "close": 19.55, "volume": 725022}, "trend_line": 38.749, "activity_lines": {"activity_5": 21.62, "activity_10": 23.385818, "activity_20": 28.349619, "activity_30": 33.111398}, "trend_signal": 0, "fair_value": 51.491026, "relative_strength": -64.530406, "rate_of_change": -1.869797081509651, "market_dynamics": -1.079178, "expectation": {"probability": 48.7153, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.49, "high": 20.185, "low": 18.79, "close": 19.22, "volume": 933575}, "trend_line": 37.877667, "activity_lines": {"activity_5": 20.473333, "activity_10": 22.298909, "activity_20": 27.018857, "activity_30": 31.851462}, "trend_signal": 0, "fair_value": 51.27109, "relative_strength": -65.756493, "rate_of_change": -2.248659320240522, "market_dynamics": -1.138915, "expectation": {"probability": 47.8437, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.24, "high": 19.63, "low": 18.24, "close": 18.8, "volume": 883326}, "trend_line": 36.935667, "activity_lines": {"activity_5": 19.638, "activity_10": 21.441091, "activity_20": 25.784952, "activity_30": 30.620645}, "trend_signal": 0, "fair_value": 51.082885, "relative_strength": -65.703606, "rate_of_change": -2.48695359194113, "market_dynamics": -1.145642, "expectation": {"probability": 47.667, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.84, "high": 19.13, "low": 17.93, "close": 18.44, "volume": 1094340}, "trend_line": 35.999667, "activity_lines": {"activity_5": 19.037333, "activity_10": 20.636545, "activity_20": 24.653476, "activity_30": 29.427376}, "trend_signal": 0, "fair_value": 50.907179, "relative_strength": -66.483674, "rate_of_change": -2.5341359071707026, "market_dynamics": -1.134669, "expectation": {"probability": 47.4196, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.53, "high": 20.04, "low": 18.12, "close": 19.82, "volume": 796163}, "trend_line": 35.002333, "activity_lines": {"activity_5": 19.15, "activity_10": 20.229636, "activity_20": 23.780333, "activity_30": 28.383527}, "trend_signal": 0, "fair_value": 50.731923, "relative_strength": -62.00782, "rate_of_change": -2.7703978484023257, "market_dynamics": -0.969378, "expectation": {"probability": 45.7404, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.78, "high": 19.98, "low": 15.63, "close": 15.89, "volume": 1258856}, "trend_line": 33.816667, "activity_lines": {"activity_5": 18.058, "activity_10": 19.200364, "activity_20": 22.638952, "activity_30": 27.150473}, "trend_signal": 0, "fair_value": 50.521218, "relative_strength": -68.347354, "rate_of_change": -3.387391349028071, "market_dynamics": -0.820269, "expectation": {"probability": 46.7377, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.8, "high": 16.085, "low": 15.02, "close": 15.61, "volume": 962891}, "trend_line": 32.661, "activity_lines": {"activity_5": 17.116667, "activity_10": 18.302727, "activity_20": 21.586048, "activity_30": 25.975849}, "trend_signal": 0, "fair_value": 50.309936, "relative_strength": -67.39388, "rate_of_change": -3.4174479702568, "market_dynamics": -0.659547, "expectation": {"probability": 46.6489, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.61, "high": 15.98, "low": 14.95, "close": 15.67, "volume": 1263337}, "trend_line": 31.449333, "activity_lines": {"activity_5": 16.436, "activity_10": 17.604727, "activity_20": 20.657095, "activity_30": 24.879656}, "trend_signal": 0, "fair_value": 50.081603, "relative_strength": -67.039528, "rate_of_change": -3.7098282355102477, "market_dynamics": -0.487788, "expectation": {"probability": 45.0304, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.7, "high": 16.06, "low": 14.62, "close": 14.74, "volume": 1626217}, "trend_line": 30.190667, "activity_lines": {"activity_5": 15.654, "activity_10": 16.891273, "activity_20": 19.754714, "activity_30": 23.801634}, "trend_signal": 0, "fair_value": 49.864103, "relative_strength": -69.301306, "rate_of_change": -4.002202526838958, "market_dynamics": -0.356937, "expectation": {"probability": 46.6445, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.22, "high": 14.22, "low": 11.56, "close": 12.57, "volume": 3042743}, "trend_line": 28.841667, "activity_lines": {"activity_5": 14.395333, "activity_10": 15.919636, "activity_20": 18.749429, "activity_30": 22.664817}, "trend_signal": 0, "fair_value": 49.647372, "relative_strength": -72.741978, "rate_of_change": -4.468268289667135, "market_dynamics": -0.314753, "expectation": {"probability": 46.6445, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.48, "high": 14.22, "low": 12.1101, "close": 12.73, "volume": 8477282}, "trend_line": 27.578333, "activity_lines": {"activity_5": 13.673333, "activity_10": 15.137636, "activity_20": 17.874714, "activity_30": 21.625355}, "trend_signal": 0, "fair_value": 49.433077, "relative_strength": -71.556534, "rate_of_change": -4.380239186590707, "market_dynamics": -0.261788, "expectation": {"probability": 45.5858, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.9, "high": 13.72, "low": 11.66, "close": 11.89, "volume": 2748826}, "trend_line": 26.376, "activity_lines": {"activity_5": 12.882, "activity_10": 14.326909, "activity_20": 17.028667, "activity_30": 20.613204}, "trend_signal": 0, "fair_value": 49.229231, "relative_strength": -71.830407, "rate_of_change": -4.359701509152128, "market_dynamics": -0.323609, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.78, "high": 11.78, "low": 11.03, "close": 11.17, "volume": 1647972}, "trend_line": 25.164667, "activity_lines": {"activity_5": 12.098667, "activity_10": 13.518545, "activity_20": 16.228952, "activity_30": 19.632172}, "trend_signal": 0, "fair_value": 49.009744, "relative_strength": -72.835343, "rate_of_change": -4.592557628146799, "market_dynamics": -0.471334, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.05, "high": 11.07, "low": 9.62, "close": 9.84, "volume": 1816947}, "trend_line": 23.989667, "activity_lines": {"activity_5": 11.172, "activity_10": 12.607091, "activity_20": 15.37, "activity_30": 18.643484}, "trend_signal": 0, "fair_value": 48.776923, "relative_strength": -75.870025, "rate_of_change": -4.669245176182942, "market_dynamics": -0.554805, "expectation": {"probability": 45.5537, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.77, "high": 10.29, "low": 9.44, "close": 9.63, "volume": 1238653}, "trend_line": 22.907667, "activity_lines": {"activity_5": 10.502, "activity_10": 11.813818, "activity_20": 14.570429, "activity_30": 17.717054}, "trend_signal": 0, "fair_value": 48.551923, "relative_strength": -75.777051, "rate_of_change": -4.5102751947328015, "market_dynamics": -0.663832, "expectation": {"probability": 45.5537, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.73, "high": 10.11, "low": 9.19, "close": 9.2, "volume": 1451187}, "trend_line": 21.878667, "activity_lines": {"activity_5": 9.884667, "activity_10": 11.127636, "activity_20": 13.802571, "activity_30": 16.832688}, "trend_signal": 0, "fair_value": 48.329808, "relative_strength": -75.537178, "rate_of_change": -4.491945862492239, "market_dynamics": -0.685488, "expectation": {"probability": 45.5537, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.08, "high": 9.3, "low": 8.2, "close": 8.35, "volume": 1369605}, "trend_line": 20.809, "activity_lines": {"activity_5": 9.219333, "activity_10": 10.408545, "activity_20": 13.033429, "activity_30": 15.959871}, "trend_signal": 0, "fair_value": 48.103654, "relative_strength": -76.5821, "rate_of_change": -4.889086707156332, "market_dynamics": -0.679625, "expectation": {"probability": 45.3884, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.5, "high": 9.79, "low": 8.45, "close": 9.37, "volume": 1385576}, "trend_line": 19.793, "activity_lines": {"activity_5": 9.13, "activity_10": 10.006909, "activity_20": 12.445429, "activity_30": 15.221871}, "trend_signal": 0, "fair_value": 47.879872, "relative_strength": -74.706778, "rate_of_change": -4.882502763227458, "market_dynamics": -0.513481, "expectation": {"probability": 43.5777, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.33, "high": 9.53, "low": 8.08, "close": 8.26, "volume": 1415547}, "trend_line": 18.850667, "activity_lines": {"activity_5": 8.790667, "activity_10": 9.518, "activity_20": 11.821952, "activity_30": 14.477806}, "trend_signal": 0, "fair_value": 47.64359, "relative_strength": -77.753881, "rate_of_change": -4.760940736624049, "market_dynamics": -0.460689, "expectation": {"probability": 44.547, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.33, "high": 9.225, "low": 8.11, "close": 9.13, "volume": 1761535}, "trend_line": 17.928667, "activity_lines": {"activity_5": 8.846667, "activity_10": 9.305091, "activity_20": 11.347905, "activity_30": 13.850667}, "trend_signal": 0, "fair_value": 47.422821, "relative_strength": -75.208831, "rate_of_change": -4.89107361559143, "market_dynamics": -0.181408, "expectation": {"probability": 43.5777, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.08, "high": 10.85, "low": 8.77, "close": 9.94, "volume": 1366177}, "trend_line": 17.075, "activity_lines": {"activity_5": 9.206, "activity_10": 9.302, "activity_20": 11.009429, "activity_30": 13.335269}, "trend_signal": 0, "fair_value": 47.211538, "relative_strength": -72.584525, "rate_of_change": -4.76146386120062, "market_dynamics": 0.227771, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.82, "high": 10.31, "low": 9.11, "close": 9.76, "volume": 1827696}, "trend_line": 16.199667, "activity_lines": {"activity_5": 9.456, "activity_10": 9.316909, "activity_20": 10.699571, "activity_30": 12.863333}, "trend_signal": 0, "fair_value": 47.000577, "relative_strength": -72.364647, "rate_of_change": -5.126401171303061, "market_dynamics": 0.512188, "expectation": {"probability": 46.4859, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.77, "high": 10.135, "low": 9.15, "close": 9.25, "volume": 924956}, "trend_line": 15.663667, "activity_lines": {"activity_5": 9.442, "activity_10": 9.277818, "activity_20": 10.38619, "activity_30": 12.414968}, "trend_signal": 0, "fair_value": 46.794231, "relative_strength": -73.246006, "rate_of_change": -3.3087099876806194, "market_dynamics": 0.878098, "expectation": {"probability": 46.3075, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.25, "high": 10.225, "low": 8.75, "close": 9.34, "volume": 1338771}, "trend_line": 15.091333, "activity_lines": {"activity_5": 9.466, "activity_10": 9.29, "activity_20": 10.126857, "activity_30": 12.006989}, "trend_signal": 0, "fair_value": 46.571603, "relative_strength": -73.018981, "rate_of_change": -3.6538953490265063, "market_dynamics": 1.038489, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.29, "high": 9.48, "low": 8.51, "close": 9.15, "volume": 729035}, "trend_line": 14.566667, "activity_lines": {"activity_5": 9.354667, "activity_10": 9.276727, "activity_20": 9.892762, "activity_30": 11.623677}, "trend_signal": 0, "fair_value": 46.355256, "relative_strength": -72.873303, "rate_of_change": -3.4766047505545057, "market_dynamics": 1.004271, "expectation": {"probability": 46.4159, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.17, "high": 9.89, "low": 9.08, "close": 9.41, "volume": 643059}, "trend_line": 14.016, "activity_lines": {"activity_5": 9.328667, "activity_10": 9.319455, "activity_20": 9.734238, "activity_30": 11.290989}, "trend_signal": 0, "fair_value": 46.145705, "relative_strength": -71.168684, "rate_of_change": -3.7803225679560097, "market_dynamics": 0.947117, "expectation": {"probability": 45.7373, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.32, "high": 12.22, "low": 9.24, "close": 12.11, "volume": 1851009}, "trend_line": 13.553333, "activity_lines": {"activity_5": 10.238, "activity_10": 9.849273, "activity_20": 9.863714, "activity_30": 11.168022}, "trend_signal": 0, "fair_value": 45.930962, "relative_strength": -60.205916, "rate_of_change": -3.3009917237442905, "market_dynamics": 1.159608, "expectation": {"probability": 45.7373, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.74, "high": 12.73, "low": 11.1, "close": 11.21, "volume": 1806037}, "trend_line": 13.123, "activity_lines": {"activity_5": 10.690667, "activity_10": 10.147091, "activity_20": 9.924143, "activity_30": 11.016839}, "trend_signal": 0, "fair_value": 45.703333, "relative_strength": -62.852891, "rate_of_change": -3.175108292550629, "market_dynamics": 1.305445, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.11, "high": 12.23, "low": 10.74, "close": 11.71, "volume": 1435088}, "trend_line": 12.772, "activity_lines": {"activity_5": 11.179333, "activity_10": 10.502364, "activity_20": 10.053429, "activity_30": 10.925677}, "trend_signal": 0, "fair_value": 45.472821, "relative_strength": -60.715359, "rate_of_change": -2.674693286596046, "market_dynamics": 1.477778, "expectation": {"probability": 44.7244, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.71, "high": 12.68, "low": 11.6, "close": 12.23, "volume": 1022301}, "trend_line": 12.466333, "activity_lines": {"activity_5": 11.683333, "activity_10": 10.889455, "activity_20": 10.246667, "activity_30": 10.89071}, "trend_signal": 0, "fair_value": 45.243141, "relative_strength": -57.517689, "rate_of_change": -2.393258690886311, "market_dynamics": 1.607792, "expectation": {"probability": 44.7445, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.23, "high": 12.9628, "low": 11.962, "close": 12.28, "volume": 861328}, "trend_line": 12.224, "activity_lines": {"activity_5": 11.998667, "activity_10": 11.229273, "activity_20": 10.446286, "activity_30": 10.878688}, "trend_signal": 0, "fair_value": 44.981538, "relative_strength": -56.069795, "rate_of_change": -1.9438996214845243, "market_dynamics": 1.492441, "expectation": {"probability": 46.5089, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.09, "high": 12.99, "low": 11.01, "close": 12.34, "volume": 1418606}, "trend_line": 11.994667, "activity_lines": {"activity_5": 12.142667, "activity_10": 11.537455, "activity_20": 10.653762, "activity_30": 10.886172}, "trend_signal": 0, "fair_value": 44.731667, "relative_strength": -54.660503, "rate_of_change": -1.8760880235602133, "market_dynamics": 1.47286, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.38, "high": 13.84, "low": 11.92, "close": 12.99, "volume": 1830789}, "trend_line": 11.801, "activity_lines": {"activity_5": 12.488, "activity_10": 11.916909, "activity_20": 10.921, "activity_30": 10.950387}, "trend_signal": 0, "fair_value": 44.479231, "relative_strength": -49.379454, "rate_of_change": -1.6146092259168145, "market_dynamics": 1.540402, "expectation": {"probability": 47.7111, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.85, "high": 13.5, "low": 12.25, "close": 13.46, "volume": 764690}, "trend_line": 11.635, "activity_lines": {"activity_5": 12.871333, "activity_10": 12.313818, "activity_20": 11.224333, "activity_30": 11.057419}, "trend_signal": 0, "fair_value": 44.249359, "relative_strength": -45.945155, "rate_of_change": -1.4066604525040283, "market_dynamics": 1.566792, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.46, "high": 15.68, "low": 13.205, "close": 15.35, "volume": 1267787}, "trend_line": 11.486, "activity_lines": {"activity_5": 13.768, "activity_10": 12.979455, "activity_20": 11.690429, "activity_30": 11.297097}, "trend_signal": 0, "fair_value": 44.018013, "relative_strength": -36.912509, "rate_of_change": -1.2806188225182564, "market_dynamics": 1.684872, "expectation": {"probability": 48.8436, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.48, "high": 16.25, "low": 14.66, "close": 15.4, "volume": 1212988}, "trend_line": 11.469667, "activity_lines": {"activity_5": 14.473333, "activity_10": 13.541455, "activity_20": 12.134048, "activity_30": 11.549613}, "trend_signal": 1, "fair_value": 43.782179, "relative_strength": -32.866073, "rate_of_change": -0.14219919902491088, "market_dynamics": 1.74061, "expectation": {"probability": 48.0544, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.4, "high": 15.67, "low": 13.71, "close": 14.21, "volume": 646177}, "trend_line": 11.423, "activity_lines": {"activity_5": 14.574, "activity_10": 13.778182, "activity_20": 12.43481, "activity_30": 11.726409}, "trend_signal": 1, "fair_value": 43.539808, "relative_strength": -34.780237, "rate_of_change": -0.4068731899539834, "market_dynamics": 1.645054, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.48, "high": 15.25, "low": 13.47, "close": 14.59, "volume": 1353734}, "trend_line": 11.387, "activity_lines": {"activity_5": 14.676667, "activity_10": 14.045818, "activity_20": 12.743857, "activity_30": 11.930731}, "trend_signal": 1, "fair_value": 43.312244, "relative_strength": -32.483997, "rate_of_change": -0.31515363739822805, "market_dynamics": 1.703363, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.47, "high": 17.76, "low": 13.86, "close": 17.46, "volume": 1391267}, "trend_line": 11.477667, "activity_lines": {"activity_5": 15.629333, "activity_10": 14.773818, "activity_20": 13.301381, "activity_30": 12.322538}, "trend_signal": 1, "fair_value": 43.098526, "relative_strength": -15.845734, "rate_of_change": 0.7962325458856575, "market_dynamics": 1.720844, "expectation": {"probability": 49.6292, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.77, "high": 17.8, "low": 15.75, "close": 16.51, "volume": 1134796}, "trend_line": 11.609, "activity_lines": {"activity_5": 15.998667, "activity_10": 15.224545, "activity_20": 13.724619, "activity_30": 12.647204}, "trend_signal": 1, "fair_value": 42.891859, "relative_strength": -16.747776, "rate_of_change": 1.1442482169939212, "market_dynamics": 1.644543, "expectation": {"probability": 52.2372, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.55, "high": 17.03, "low": 16.08, "close": 16.45, "volume": 763128}, "trend_line": 11.733, "activity_lines": {"activity_5": 16.270667, "activity_10": 15.586545, "activity_20": 14.107, "activity_30": 12.959527}, "trend_signal": 1, "fair_value": 42.672436, "relative_strength": -13.764613, "rate_of_change": 1.0681367904212298, "market_dynamics": 1.591782, "expectation": {"probability": 50.8356, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.46, "high": 16.61, "low": 12.77, "close": 13.32, "volume": 856711}, "trend_line": 11.780667, "activity_lines": {"activity_5": 15.429333, "activity_10": 15.303636, "activity_20": 14.160286, "activity_30": 13.061914}, "trend_signal": 1, "fair_value": 42.435577, "relative_strength": -23.320628, "rate_of_change": 0.4062643825108565, "market_dynamics": 1.228403, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.46, "high": 13.83, "low": 12.2034, "close": 12.37, "volume": 412475}, "trend_line": 11.820667, "activity_lines": {"activity_5": 14.330667, "activity_10": 14.830182, "activity_20": 14.106143, "activity_30": 13.099935}, "trend_signal": 1, "fair_value": 42.189615, "relative_strength": -28.802857, "rate_of_change": 0.33953934866337304, "market_dynamics": 0.688621, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.35, "high": 15.215, "low": 12.35, "close": 15.17, "volume": 774818}, "trend_line": 11.998333, "activity_lines": {"activity_5": 14.313333, "activity_10": 14.877091, "activity_20": 14.30381, "activity_30": 13.316022}, "trend_signal": 1, "fair_value": 41.975962, "relative_strength": -10.269413, "rate_of_change": 1.5030116320847235, "market_dynamics": 0.35227, "expectation": {"probability": 48.1824, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.22, "high": 15.38, "low": 11.6, "close": 12.65, "volume": 808385}, "trend_line": 12.099, "activity_lines": {"activity_5": 13.608667, "activity_10": 14.434727, "activity_20": 14.233714, "activity_30": 13.358065}, "trend_signal": 1, "fair_value": 41.726474, "relative_strength": -24.423285, "rate_of_change": 0.8390082188917378, "market_dynamics": -0.065934, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.73, "high": 13.86, "low": 12.06, "close": 12.13, "volume": 718990}, "trend_line": 12.196667, "activity_lines": {"activity_5": 12.988, "activity_10": 13.946909, "activity_20": 14.097429, "activity_30": 13.360065}, "trend_signal": 1, "fair_value": 41.486474, "relative_strength": -27.145116, "rate_of_change": 0.8072320026448426, "market_dynamics": -0.301065, "expectation": {"probability": 43.5757, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.07, "high": 12.98, "low": 11.797, "close": 12.03, "volume": 606288}, "trend_line": 12.319333, "activity_lines": {"activity_5": 12.622, "activity_10": 13.500364, "activity_20": 13.938667, "activity_30": 13.349312}, "trend_signal": 1, "fair_value": 41.251667, "relative_strength": -26.983193, "rate_of_change": 1.005733779564537, "market_dynamics": -0.436102, "expectation": {"probability": 43.5757, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.05, "high": 13.15, "low": 11.66, "close": 12.47, "volume": 452684}, "trend_line": 12.422667, "activity_lines": {"activity_5": 12.488667, "activity_10": 13.173455, "activity_20": 13.82219, "activity_30": 13.359032}, "trend_signal": 1, "fair_value": 41.026346, "relative_strength": -21.161027, "rate_of_change": 0.8387954120568074, "market_dynamics": -0.678676, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.56, "high": 13.11, "low": 12.11, "close": 12.91, "volume": 1306734}, "trend_line": 12.577667, "activity_lines": {"activity_5": 12.495333, "activity_10": 12.965091, "activity_20": 13.741619, "activity_30": 13.390473}, "trend_signal": 0, "fair_value": 40.806923, "relative_strength": -18.487903, "rate_of_change": 1.2477191894461903, "market_dynamics": -0.600731, "expectation": {"probability": 48.0135, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.87, "high": 14.136, "low": 12.48, "close": 12.84, "volume": 956132}, "trend_line": 12.701333, "activity_lines": {"activity_5": 12.629333, "activity_10": 12.826727, "activity_20": 13.648667, "activity_30": 13.407398}, "trend_signal": 0, "fair_value": 40.596026, "relative_strength": -19.911001, "rate_of_change": 0.9832189069721757, "market_dynamics": -0.54399, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.71, "high": 12.71, "low": 11.275, "close": 11.93, "volume": 699355}, "trend_line": 12.767667, "activity_lines": {"activity_5": 12.447333, "activity_10": 12.589636, "activity_20": 13.466143, "activity_30": 13.357634}, "trend_signal": 0, "fair_value": 40.362179, "relative_strength": -24.134714, "rate_of_change": 0.5222601438762329, "market_dynamics": -0.529187, "expectation": {"probability": 47.6001, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.97, "high": 13.085, "low": 11.88, "close": 12.97, "volume": 1339238}, "trend_line": 12.874667, "activity_lines": {"activity_5": 12.625333, "activity_10": 12.623818, "activity_20": 13.384333, "activity_30": 13.370688}, "trend_signal": 0, "fair_value": 40.161987, "relative_strength": -15.928888, "rate_of_change": 0.8380544386065293, "market_dynamics": -0.339068, "expectation": {"probability": 47.8957, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.89, "high": 13.975, "low": 12.465, "close": 13.39, "volume": 478548}, "trend_line": 13.012667, "activity_lines": {"activity_5": 12.880667, "activity_10": 12.740727, "activity_20": 13.339524, "activity_30": 13.403935}, "trend_signal": 0, "fair_value": 39.969167, "relative_strength": -14.827768, "rate_of_change": 1.0718723831847448, "market_dynamics": -0.494823, "expectation": {"probability": 48.6406, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.54, "high": 16.51, "low": 13.19, "close": 16.0, "volume": 1240333}, "trend_line": 13.234667, "activity_lines": {"activity_5": 13.944667, "activity_10": 13.313636, "activity_20": 13.541381, "activity_30": 13.596667}, "trend_signal": 1, "fair_value": 39.803718, "relative_strength": 3.222399, "rate_of_change": 1.7060299783280362, "market_dynamics": -0.212546, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.2, "high": 17.235, "low": 14.255, "close": 14.32, "volume": 1161334}, "trend_line": 13.407, "activity_lines": {"activity_5": 14.242667, "activity_10": 13.566, "activity_20": 13.571143, "activity_30": 13.666688}, "trend_signal": 1, "fair_value": 39.626282, "relative_strength": -2.598106, "rate_of_change": 1.3021332535227375, "market_dynamics": 0.06156, "expectation": {"probability": 51.726, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.44, "high": 15.82, "low": 14.14, "close": 15.52, "volume": 634519}, "trend_line": 13.610667, "activity_lines": {"activity_5": 14.842, "activity_10": 14.006182, "activity_20": 13.720095, "activity_30": 13.803011}, "trend_signal": 1, "fair_value": 39.454936, "relative_strength": 9.374529, "rate_of_change": 1.519109420451998, "market_dynamics": 0.238632, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.59, "high": 15.92, "low": 13.585, "close": 13.9, "volume": 724851}, "trend_line": 13.670333, "activity_lines": {"activity_5": 14.662, "activity_10": 14.090182, "activity_20": 13.71419, "activity_30": 13.821677}, "trend_signal": 1, "fair_value": 39.256538, "relative_strength": 2.519986, "rate_of_change": 0.4383767525867763, "market_dynamics": 0.525337, "expectation": {"probability": 48.1623, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.03, "high": 13.5, "low": 11.9506, "close": 12.58, "volume": 844963}, "trend_line": 13.716, "activity_lines": {"activity_5": 13.98, "activity_10": 13.900182, "activity_20": 13.584048, "activity_30": 13.751333}, "trend_signal": 0, "fair_value": 39.034936, "relative_strength": -6.621234, "rate_of_change": 0.33405916300648936, "market_dynamics": 0.340163, "expectation": {"probability": 47.516, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.54, "high": 12.67, "low": 11.42, "close": 12.2, "volume": 966110}, "trend_line": 13.732333, "activity_lines": {"activity_5": 13.225333, "activity_10": 13.639091, "activity_20": 13.427286, "activity_30": 13.653527}, "trend_signal": 0, "fair_value": 38.784167, "relative_strength": -13.118404, "rate_of_change": 0.11907990667834108, "market_dynamics": 0.268009, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.2, "high": 13.14, "low": 12.14, "close": 13.09, "volume": 967979}, "trend_line": 13.761, "activity_lines": {"activity_5": 13.020667, "activity_10": 13.552727, "activity_20": 13.380333, "activity_30": 13.612086}, "trend_signal": 0, "fair_value": 38.508462, "relative_strength": -6.770658, "rate_of_change": 0.2087554969719906, "market_dynamics": 0.168776, "expectation": {"probability": 46.5404, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.09, "high": 13.43, "low": 12.64, "close": 12.88, "volume": 362511}, "trend_line": 13.781, "activity_lines": {"activity_5": 12.828, "activity_10": 13.423636, "activity_20": 13.329667, "activity_30": 13.555247}, "trend_signal": 0, "fair_value": 38.221154, "relative_strength": -6.796493, "rate_of_change": 0.14533827483468753, "market_dynamics": 0.018509, "expectation": {"probability": 46.3947, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.87, "high": 13.24, "low": 11.46, "close": 11.54, "volume": 587215}, "trend_line": 13.754333, "activity_lines": {"activity_5": 12.364667, "activity_10": 13.033636, "activity_20": 13.168381, "activity_30": 13.410667}, "trend_signal": 0, "fair_value": 37.935705, "relative_strength": -10.872728, "rate_of_change": -0.19350555112110712, "market_dynamics": -0.142801, "expectation": {"probability": 46.7141, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.56, "high": 12.49, "low": 11.54, "close": 12.43, "volume": 553571}, "trend_line": 13.735667, "activity_lines": {"activity_5": 12.355333, "activity_10": 12.831455, "activity_20": 13.100333, "activity_30": 13.325226}, "trend_signal": 0, "fair_value": 37.640833, "relative_strength": -8.870074, "rate_of_change": -0.1357099613627313, "market_dynamics": -0.288743, "expectation": {"probability": 46.1618, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.37, "high": 12.37, "low": 10.95, "close": 11.28, "volume": 1114134}, "trend_line": 13.663, "activity_lines": {"activity_5": 11.972667, "activity_10": 12.437636, "activity_20": 12.922476, "activity_30": 13.166796}, "trend_signal": 0, "fair_value": 37.354167, "relative_strength": -17.967438, "rate_of_change": -0.5290387427126703, "market_dynamics": -0.473354, "expectation": {"probability": 46.8594, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.35, "high": 11.35, "low": 10.01, "close": 10.05, "volume": 1023448}, "trend_line": 13.486333, "activity_lines": {"activity_5": 11.241333, "activity_10": 11.906, "activity_20": 12.646, "activity_30": 12.933699}, "trend_signal": 0, "fair_value": 37.027821, "relative_strength": -27.133531, "rate_of_change": -1.293032276952354, "market_dynamics": -0.64889, "expectation": {"probability": 46.458, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.96, "high": 11.49, "low": 9.895, "close": 11.41, "volume": 1274514}, "trend_line": 13.353333, "activity_lines": {"activity_5": 11.166, "activity_10": 11.699273, "activity_20": 12.511429, "activity_30": 12.799742}, "trend_signal": 0, "fair_value": 36.651603, "relative_strength": -17.158816, "rate_of_change": -0.9861835682093931, "market_dynamics": -0.57873, "expectation": {"probability": 45.7514, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.45, "high": 11.8027, "low": 10.4, "close": 11.04, "volume": 897146}, "trend_line": 13.247667, "activity_lines": {"activity_5": 11.065333, "activity_10": 11.5, "activity_20": 12.345048, "activity_30": 12.650495}, "trend_signal": 0, "fair_value": 36.264231, "relative_strength": -20.601365, "rate_of_change": -0.7913080576961525, "market_dynamics": -0.682081, "expectation": {"probability": 46.5289, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.04, "high": 12.7018, "low": 10.96, "close": 12.63, "volume": 592901}, "trend_line": 13.182333, "activity_lines": {"activity_5": 11.528, "activity_10": 11.641818, "activity_20": 12.33481, "activity_30": 12.610645}, "trend_signal": 0, "fair_value": 35.871026, "relative_strength": -9.334262, "rate_of_change": -0.4931736282320503, "market_dynamics": -0.781953, "expectation": {"probability": 45.7489, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.59, "high": 13.3699, "low": 11.64, "close": 11.68, "volume": 767484}, "trend_line": 12.989667, "activity_lines": {"activity_5": 11.660667, "activity_10": 11.61, "activity_20": 12.233333, "activity_30": 12.51372}, "trend_signal": 0, "fair_value": 35.395577, "relative_strength": -16.254035, "rate_of_change": -1.4615470569587274, "market_dynamics": -0.72144, "expectation": {"probability": 46.6709, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.78, "high": 12.09, "low": 10.71, "close": 10.95, "volume": 516859}, "trend_line": 12.804333, "activity_lines": {"activity_5": 11.523333, "activity_10": 11.454909, "activity_20": 12.06819, "activity_30": 12.382129}, "trend_signal": 0, "fair_value": 34.841603, "relative_strength": -20.042989, "rate_of_change": -1.4267802246200845, "market_dynamics": -0.93081, "expectation": {"probability": 46.2893, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.92, "high": 11.83, "low": 10.84, "close": 11.07, "volume": 436046}, "trend_line": 12.625, "activity_lines": {"activity_5": 11.366, "activity_10": 11.360545, "activity_20": 11.923476, "activity_30": 12.270237}, "trend_signal": 0, "fair_value": 34.327692, "relative_strength": -23.342607, "rate_of_change": -1.4005649493808052, "market_dynamics": -0.955771, "expectation": {"probability": 45.3677, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.11, "high": 11.19, "low": 9.522, "close": 9.53, "volume": 592689}, "trend_line": 12.498667, "activity_lines": {"activity_5": 10.718, "activity_10": 11.019091, "activity_20": 11.63619, "activity_30": 12.070559}, "trend_signal": 0, "fair_value": 33.905897, "relative_strength": -31.454911, "rate_of_change": -1.0006574257425798, "market_dynamics": -1.078851, "expectation": {"probability": 46.3603, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.52, "high": 9.65, "low": 8.72, "close": 9.34, "volume": 1724261}, "trend_line": 12.397667, "activity_lines": {"activity_5": 10.107333, "activity_10": 10.679636, "activity_20": 11.34719, "activity_30": 11.866774}, "trend_signal": 0, "fair_value": 33.376731, "relative_strength": -33.717036, "rate_of_change": -0.8080861743096212, "market_dynamics": -1.121361, "expectation": {"probability": 45.9914, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.41, "high": 9.69, "low": 8.0, "close": 8.6, "volume": 1098354}, "trend_line": 12.178667, "activity_lines": {"activity_5": 9.469333, "activity_10": 10.261818, "activity_20": 11.007, "activity_30": 11.621763}, "trend_signal": 0, "fair_value": 32.901923, "relative_strength": -39.091304, "rate_of_change": -1.7664613834199567, "market_dynamics": -1.121601, "expectation": {"probability": 45.5593, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.61, "high": 9.18, "low": 7.86, "close": 8.0, "volume": 1882744}, "trend_line": 12.023667, "activity_lines": {"activity_5": 8.836667, "activity_10": 9.783636, "activity_20": 10.644905, "activity_30": 11.352172}, "trend_signal": 0, "fair_value": 32.505256, "relative_strength": -44.814595, "rate_of_change": -1.2727172850690567, "market_dynamics": -1.13928, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.12, "high": 9.59, "low": 6.01, "close": 6.03, "volume": 3952790}, "trend_line": 11.820333, "activity_lines": {"activity_5": 7.744, "activity_10": 8.984545, "activity_20": 10.125286, "activity_30": 10.965484}, "trend_signal": 0, "fair_value": 32.063526, "relative_strength": -58.377527, "rate_of_change": -1.6911146990348278, "market_dynamics": -1.075948, "expectation": {"probability": 44.7188, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.0, "high": 6.56, "low": 5.7, "close": 6.28, "volume": 2802948}, "trend_line": 11.628667, "activity_lines": {"activity_5": 7.070667, "activity_10": 8.328727, "activity_20": 9.674667, "activity_30": 10.608043}, "trend_signal": 0, "fair_value": 31.614295, "relative_strength": -55.332482, "rate_of_change": -1.621494081427314, "market_dynamics": -1.139395, "expectation": {"probability": 43.9431, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.28, "high": 6.45, "low": 5.73, "close": 6.01, "volume": 1319925}, "trend_line": 11.413333, "activity_lines": {"activity_5": 6.524, "activity_10": 7.710364, "activity_20": 9.234619, "activity_30": 10.245548}, "trend_signal": 0, "fair_value": 31.173462, "relative_strength": -57.28822, "rate_of_change": -1.8517513658272298, "market_dynamics": -1.177058, "expectation": {"probability": 44.8145, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.93, "high": 6.1, "low": 5.3, "close": 5.58, "volume": 5046286}, "trend_line": 11.169, "activity_lines": {"activity_5": 6.056, "activity_10": 7.134182, "activity_20": 8.784905, "activity_30": 9.869204}, "trend_signal": 0, "fair_value": 30.768333, "relative_strength": -59.462394, "rate_of_change": -2.140768169999064, "market_dynamics": -1.177058, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.65, "high": 5.73, "low": 4.87, "close": 5.09, "volume": 3449200}, "trend_line": 10.910667, "activity_lines": {"activity_5": 5.626, "activity_10": 6.579818, "activity_20": 8.320048, "activity_30": 9.477011}, "trend_signal": 0, "fair_value": 30.416346, "relative_strength": -61.706289, "rate_of_change": -2.31294654848241, "market_dynamics": -1.17963, "expectation": {"probability": 44.1439, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.96, "high": 5.31, "low": 4.71, "close": 5.25, "volume": 3552280}, "trend_line": 10.688, "activity_lines": {"activity_5": 5.443333, "activity_10": 6.161091, "activity_20": 7.908524, "activity_30": 9.111806}, "trend_signal": 0, "fair_value": 30.087885, "relative_strength": -61.092849, "rate_of_change": -2.040819319295507, "market_dynamics": -1.185799, "expectation": {"probability": 43.5565, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.3, "high": 5.72, "low": 4.96, "close": 5.53, "volume": 1570994}, "trend_line": 10.44, "activity_lines": {"activity_5": 5.406, "activity_10": 5.899091, "activity_20": 7.56, "activity_30": 8.779032}, "trend_signal": 0, "fair_value": 29.747051, "relative_strength": -59.062536, "rate_of_change": -2.320359281437136, "market_dynamics": -1.196055, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.5, "high": 5.7597, "low": 4.94, "close": 5.11, "volume": 1107103}, "trend_line": 10.164, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.633455, "activity_20": 7.200095, "activity_30": 8.435161}, "trend_signal": 0, "fair_value": 29.386603, "relative_strength": -61.082273, "rate_of_change": -2.6436781609195386, "market_dynamics": -1.305248, "expectation": {"probability": 44.0848, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.1, "high": 5.29, "low": 4.81, "close": 4.9, "volume": 1826367}, "trend_line": 9.794, "activity_lines": {"activity_5": 5.141333, "activity_10": 5.406545, "activity_20": 6.855048, "activity_30": 8.095548}, "trend_signal": 0, "fair_value": 29.006859, "relative_strength": -62.175937, "rate_of_change": -3.6402990948445417, "market_dynamics": -1.387598, "expectation": {"probability": 43.4857, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.82, "high": 7.928, "low": 4.73, "close": 7.14, "volume": 4259999}, "trend_line": 9.554667, "activity_lines": {"activity_5": 5.796, "activity_10": 5.654182, "activity_20": 6.753714, "activity_30": 7.924323}, "trend_signal": 0, "fair_value": 28.639872, "relative_strength": -45.725106, "rate_of_change": -2.4436695936287545, "market_dynamics": -1.005284, "expectation": {"probability": 42.0975, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.14, "high": 8.76, "low": 6.92, "close": 8.03, "volume": 2645439}, "trend_line": 9.305, "activity_lines": {"activity_5": 6.610667, "activity_10": 6.079273, "activity_20": 6.751, "activity_30": 7.825957}, "trend_signal": 0, "fair_value": 28.239808, "relative_strength": -36.776664, "rate_of_change": -2.613037168118999, "market_dynamics": -0.456016, "expectation": {"probability": 42.4492, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.95, "high": 8.76, "low": 7.3512, "close": 7.78, "volume": 2129797}, "trend_line": 9.101, "activity_lines": {"activity_5": 7.156667, "activity_10": 6.422545, "activity_20": 6.740571, "activity_30": 7.72757}, "trend_signal": 0, "fair_value": 27.859936, "relative_strength": -35.593862, "rate_of_change": -2.1923696937130455, "market_dynamics": 0.095257, "expectation": {"probability": 43.7128, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.82, "high": 7.908, "low": 6.915, "close": 7.22, "volume": 1260571}, "trend_line": 8.922333, "activity_lines": {"activity_5": 7.366, "activity_10": 6.636727, "activity_20": 6.692333, "activity_30": 7.606215}, "trend_signal": 0, "fair_value": 27.489551, "relative_strength": -37.192043, "rate_of_change": -1.9631578947368507, "market_dynamics": 0.567798, "expectation": {"probability": 43.1548, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.14, "high": 7.425, "low": 6.4, "close": 6.65, "volume": 1387594}, "trend_line": 8.737333, "activity_lines": {"activity_5": 7.244667, "activity_10": 6.725273, "activity_20": 6.615571, "activity_30": 7.459613}, "trend_signal": 0, "fair_value": 27.08, "relative_strength": -39.741807, "rate_of_change": -2.073448726919299, "market_dynamics": 0.564657, "expectation": {"probability": 42.7602, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.6, "high": 6.76, "low": 5.93, "close": 6.31, "volume": 1252317}, "trend_line": 8.511333, "activity_lines": {"activity_5": 6.893333, "activity_10": 6.732545, "activity_20": 6.530381, "activity_30": 7.303011}, "trend_signal": 0, "fair_value": 26.691474, "relative_strength": -42.007457, "rate_of_change": -2.5866016552190363, "market_dynamics": 0.482852, "expectation": {"probability": 42.0852, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.3, "high": 6.45, "low": 5.65, "close": 5.71, "volume": 691705}, "trend_line": 8.272333, "activity_lines": {"activity_5": 6.397333, "activity_10": 6.608545, "activity_20": 6.410143, "activity_30": 7.12228}, "trend_signal": 0, "fair_value": 26.268013, "relative_strength": -44.990033, "rate_of_change": -2.8080207882831134, "market_dynamics": 0.354367, "expectation": {"probability": 41.7055, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.57, "high": 5.6691, "low": 4.5201, "close": 4.73, "volume": 1223959}, "trend_line": 8.045333, "activity_lines": {"activity_5": 5.729333, "activity_10": 6.298, "activity_20": 6.222095, "activity_30": 6.893742}, "trend_signal": 0, "fair_value": 25.819103, "relative_strength": -48.250565, "rate_of_change": -2.744086825324855, "market_dynamics": 0.241667, "expectation": {"probability": 41.3326, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.57, "high": 4.9, "low": 4.09, "close": 4.69, "volume": 1953945}, "trend_line": 7.787333, "activity_lines": {"activity_5": 5.251333, "activity_10": 5.994727, "activity_20": 6.053095, "activity_30": 6.677269}, "trend_signal": 0, "fair_value": 25.373205, "relative_strength": -51.077369, "rate_of_change": -3.2068281076743395, "market_dynamics": 0.174794, "expectation": {"probability": 41.1545, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.78, "high": 5.29, "low": 4.55, "close": 5.1, "volume": 1152058}, "trend_line": 7.581333, "activity_lines": {"activity_5": 5.078667, "activity_10": 5.773636, "activity_20": 5.945286, "activity_30": 6.503892}, "trend_signal": 0, "fair_value": 24.963654, "relative_strength": -44.512908, "rate_of_change": -2.645321575435395, "market_dynamics": 0.082485, "expectation": {"probability": 40.5462, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.03, "high": 5.75, "low": 5.03, "close": 5.58, "volume": 966941}, "trend_line": 7.432333, "activity_lines": {"activity_5": 5.169333, "activity_10": 5.636182, "activity_20": 5.899857, "activity_30": 6.374774}, "trend_signal": 0, "fair_value": 24.586603, "relative_strength": -42.027477, "rate_of_change": -1.9653535862360885, "market_dynamics": 0.074673, "expectation": {"probability": 41.2078, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.56, "high": 6.23, "low": 5.53, "close": 5.95, "volume": 597949}, "trend_line": 7.250333, "activity_lines": {"activity_5": 5.432, "activity_10": 5.594364, "activity_20": 5.90119, "activity_30": 6.27914}, "trend_signal": 0, "fair_value": 24.25641, "relative_strength": -38.921774, "rate_of_change": -2.4487600326842123, "market_dynamics": 0.114384, "expectation": {"probability": 41.9517, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.87, "high": 5.87, "low": 4.9604, "close": 5.27, "volume": 746988}, "trend_line": 7.058, "activity_lines": {"activity_5": 5.452, "activity_10": 5.466727, "activity_20": 5.838143, "activity_30": 6.151376}, "trend_signal": 0, "fair_value": 23.970449, "relative_strength": -44.849369, "rate_of_change": -2.6527471220977095, "market_dynamics": 0.087033, "expectation": {"probability": 42.9949, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.43, "high": 5.86, "low": 5.03, "close": 5.75, "volume": 574376}, "trend_line": 6.828667, "activity_lines": {"activity_5": 5.596, "activity_10": 5.472, "activity_20": 5.825619, "activity_30": 6.066989}, "trend_signal": 0, "fair_value": 23.73891, "relative_strength": -42.798011, "rate_of_change": -3.249263247378855, "market_dynamics": 0.169543, "expectation": {"probability": 42.5519, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.64, "high": 6.1, "low": 5.55, "close": 5.81, "volume": 547863}, "trend_line": 6.633, "activity_lines": {"activity_5": 5.689333, "activity_10": 5.514909, "activity_20": 5.820048, "activity_30": 6.001269}, "trend_signal": 0, "fair_value": 23.523141, "relative_strength": -39.907986, "rate_of_change": -2.8653762147136512, "market_dynamics": 0.119482, "expectation": {"probability": 43.2496, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.83, "high": 6.225, "low": 5.7, "close": 5.93, "volume": 413957}, "trend_line": 6.465667, "activity_lines": {"activity_5": 5.775333, "activity_10": 5.594909, "activity_20": 5.82481, "activity_30": 5.955914}, "trend_signal": 0, "fair_value": 23.283462, "relative_strength": -38.815882, "rate_of_change": -2.522734810794515, "market_dynamics": 0.091627, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.99, "high": 7.65, "low": 5.88, "close": 7.47, "volume": 826131}, "trend_line": 6.345667, "activity_lines": {"activity_5": 6.351333, "activity_10": 5.961818, "activity_20": 5.972238, "activity_30": 6.02071}, "trend_signal": 0, "fair_value": 23.069423, "relative_strength": -23.397459, "rate_of_change": -1.855957011086406, "market_dynamics": 0.413429, "expectation": {"probability": 45.3306, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.56, "high": 8.47, "low": 7.01, "close": 7.5, "volume": 1585746}, "trend_line": 6.278, "activity_lines": {"activity_5": 6.836, "activity_10": 6.302182, "activity_20": 6.111952, "activity_30": 6.095183}, "trend_signal": 0, "fair_value": 22.856282, "relative_strength": -21.615414, "rate_of_change": -1.0663496839654547, "market_dynamics": 0.737528, "expectation": {"probability": 46.0258, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.54, "high": 7.54, "low": 6.87, "close": 7.18, "volume": 527077}, "trend_line": 6.206, "activity_lines": {"activity_5": 7.065333, "activity_10": 6.534, "activity_20": 6.21181, "activity_30": 6.153376}, "trend_signal": 0, "fair_value": 22.613782, "relative_strength": -24.02665, "rate_of_change": -1.1468620579802353, "market_dynamics": 1.054305, "expectation": {"probability": 46.1615, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.1, "high": 7.72, "low": 6.95, "close": 7.5, "volume": 714979}, "trend_line": 6.169333, "activity_lines": {"activity_5": 7.306, "activity_10": 6.778727, "activity_20": 6.332286, "activity_30": 6.23686}, "trend_signal": 1, "fair_value": 22.343718, "relative_strength": -22.682784, "rate_of_change": -0.5908314534321696, "market_dynamics": 1.410221, "expectation": {"probability": 43.6612, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.49, "high": 8.228, "low": 7.37, "close": 7.89, "volume": 579805}, "trend_line": 6.165667, "activity_lines": {"activity_5": 7.564, "activity_10": 7.050727, "activity_20": 6.477524, "activity_30": 6.347871}, "trend_signal": 1, "fair_value": 22.05609, "relative_strength": -18.707013, "rate_of_change": -0.05942295544753294, "market_dynamics": 1.465056, "expectation": {"probability": 44.2945, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.88, "high": 8.0, "low": 6.5, "close": 6.56, "volume": 808520}, "trend_line": 6.183333, "activity_lines": {"activity_5": 7.248, "activity_10": 7.038909, "activity_20": 6.492524, "activity_30": 6.373312}, "trend_signal": 1, "fair_value": 21.769231, "relative_strength": -30.582031, "rate_of_change": 0.28652212323500736, "market_dynamics": 1.348488, "expectation": {"probability": 49.8071, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.57, "high": 7.9, "low": 6.435, "close": 7.54, "volume": 915149}, "trend_line": 6.225333, "activity_lines": {"activity_5": 7.319333, "activity_10": 7.194182, "activity_20": 6.607857, "activity_30": 6.460839}, "trend_signal": 1, "fair_value": 21.508013, "relative_strength": -19.687621, "rate_of_change": 0.6792453196358633, "market_dynamics": 1.451078, "expectation": {"probability": 44.4867, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.56, "high": 8.11, "low": 7.15, "close": 7.4, "volume": 958943}, "trend_line": 6.271667, "activity_lines": {"activity_5": 7.341333, "activity_10": 7.282727, "activity_20": 6.711, "activity_30": 6.536624}, "trend_signal": 1, "fair_value": 21.201923, "relative_strength": -19.99108, "rate_of_change": 0.7442814705655083, "market_dynamics": 1.446469, "expectation": {"probability": 49.5985, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.78, "high": 8.31, "low": 7.1, "close": 7.11, "volume": 1071404}, "trend_line": 6.322667, "activity_lines": {"activity_5": 7.252, "activity_10": 7.288545, "activity_20": 6.785667, "activity_30": 6.59071}, "trend_signal": 1, "fair_value": 20.792628, "relative_strength": -19.660671, "rate_of_change": 0.8131809294084038, "market_dynamics": 1.359694, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.15, "high": 7.52, "low": 6.78, "close": 6.9, "volume": 527776}, "trend_line": 6.383, "activity_lines": {"activity_5": 7.118667, "activity_10": 7.232545, "activity_20": 6.838143, "activity_30": 6.627957}, "trend_signal": 1, "fair_value": 20.401026, "relative_strength": -23.35547, "rate_of_change": 0.9542333954959191, "market_dynamics": 1.197963, "expectation": {"probability": 47.9147, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.94, "high": 8.0299, "low": 6.45, "close": 8.0, "volume": 885467}, "trend_line": 6.474667, "activity_lines": {"activity_5": 7.418, "activity_10": 7.358909, "activity_20": 6.992571, "activity_30": 6.73228}, "trend_signal": 1, "fair_value": 20.000192, "relative_strength": -10.247752, "rate_of_change": 1.4361115462948482, "market_dynamics": 1.16213, "expectation": {"probability": 43.2813, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.02, "high": 9.09, "low": 7.91, "close": 8.83, "volume": 1032251}, "trend_line": 6.584667, "activity_lines": {"activity_5": 7.898, "activity_10": 7.626545, "activity_20": 7.215143, "activity_30": 6.884237}, "trend_signal": 1, "fair_value": 19.659487, "relative_strength": 1.509541, "rate_of_change": 1.6989290723368387, "market_dynamics": 1.269394, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.81, "high": 8.875, "low": 8.375, "close": 8.4, "volume": 415550}, "trend_line": 6.694333, "activity_lines": {"activity_5": 8.148667, "activity_10": 7.791818, "activity_20": 7.377238, "activity_30": 7.001355}, "trend_signal": 1, "fair_value": 19.30391, "relative_strength": -1.616884, "rate_of_change": 1.6654752624544373, "market_dynamics": 1.270248, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.7, "high": 9.17, "low": 8.33, "close": 8.85, "volume": 841450}, "trend_line": 6.826, "activity_lines": {"activity_5": 8.482667, "activity_10": 8.016727, "activity_20": 7.564524, "activity_30": 7.14043}, "trend_signal": 1, "fair_value": 18.950128, "relative_strength": 4.038652, "rate_of_change": 1.966842701132425, "market_dynamics": 1.544622, "expectation": {"probability": 49.5829, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.85, "high": 9.09, "low": 8.245, "close": 8.28, "volume": 842127}, "trend_line": 6.864, "activity_lines": {"activity_5": 8.510667, "activity_10": 8.113455, "activity_20": 7.679667, "activity_30": 7.234237}, "trend_signal": 1, "fair_value": 18.645513, "relative_strength": -2.880121, "rate_of_change": 0.556694989745096, "market_dynamics": 1.39135, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.32, "high": 8.35, "low": 7.28, "close": 7.64, "volume": 1367748}, "trend_line": 6.851, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.086727, "activity_20": 7.721, "activity_30": 7.284301}, "trend_signal": 1, "fair_value": 18.367949, "relative_strength": -11.016804, "rate_of_change": -0.18939393939393795, "market_dynamics": 1.073237, "expectation": {"probability": 47.9112, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.65, "high": 8.02, "low": 7.165, "close": 7.9, "volume": 2889934}, "trend_line": 6.855, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.087636, "activity_20": 7.779048, "activity_30": 7.351978}, "trend_signal": 1, "fair_value": 18.08609, "relative_strength": -6.634109, "rate_of_change": 0.05838563713327175, "market_dynamics": 0.954286, "expectation": {"probability": 43.7407, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.15, "high": 15.34, "low": 7.05, "close": 10.33, "volume": 23895375}, "trend_line": 6.958667, "activity_lines": {"activity_5": 8.772, "activity_10": 8.523818, "activity_20": 8.056, "activity_30": 7.576172}, "trend_signal": 1, "fair_value": 17.842628, "relative_strength": 21.682384, "rate_of_change": 1.5122830051057583, "market_dynamics": 0.953706, "expectation": {"probability": 50.703, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.33, "high": 11.82, "low": 10.23, "close": 11.02, "volume": 2648197}, "trend_line": 7.104333, "activity_lines": {"activity_5": 9.578667, "activity_10": 9.032182, "activity_20": 8.376857, "activity_30": 7.838194}, "trend_signal": 1, "fair_value": 17.612308, "relative_strength": 33.51635, "rate_of_change": 2.093303214538063, "market_dynamics": 1.127461, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.09, "high": 12.0238, "low": 10.855, "close": 11.01, "volume": 2082318}, "trend_line": 7.261, "activity_lines": {"activity_5": 10.237333, "activity_10": 9.467636, "activity_20": 8.671952, "activity_30": 8.090172}, "trend_signal": 1, "fair_value": 17.384038, "relative_strength": 31.553726, "rate_of_change": 2.2052316522888296, "market_dynamics": 1.406317, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.12, "high": 11.59, "low": 10.2, "close": 10.51, "volume": 2616883}, "trend_line": 7.421, "activity_lines": {"activity_5": 10.547333, "activity_10": 9.737455, "activity_20": 8.895238, "activity_30": 8.299785}, "trend_signal": 1, "fair_value": 17.147564, "relative_strength": 24.048425, "rate_of_change": 2.203553229582704, "market_dynamics": 1.601405, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.53, "high": 11.45, "low": 10.3, "close": 10.96, "volume": 3019067}, "trend_line": 7.628667, "activity_lines": {"activity_5": 10.816, "activity_10": 10.043455, "activity_20": 9.146905, "activity_30": 8.528108}, "trend_signal": 1, "fair_value": 16.954679, "relative_strength": 27.822449, "rate_of_change": 2.79836949198221, "market_dynamics": 1.581341, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.92, "high": 11.335, "low": 10.22, "close": 10.99, "volume": 1685245}, "trend_line": 7.838667, "activity_lines": {"activity_5": 10.890667, "activity_10": 10.316182, "activity_20": 9.384952, "activity_30": 8.744968}, "trend_signal": 1, "fair_value": 16.735321, "relative_strength": 32.914833, "rate_of_change": 2.752774501757646, "market_dynamics": 1.583314, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.22, "high": 12.5, "low": 11.0, "close": 12.06, "volume": 1323477}, "trend_line": 8.070667, "activity_lines": {"activity_5": 11.278, "activity_10": 10.736364, "activity_20": 9.706762, "activity_30": 9.017312}, "trend_signal": 1, "fair_value": 16.5125, "relative_strength": 45.960096, "rate_of_change": 2.9596868957438836, "market_dynamics": 1.5798, "expectation": {"probability": 52.7884, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.06, "high": 13.55, "low": 11.8, "close": 12.73, "volume": 1728367}, "trend_line": 8.309, "activity_lines": {"activity_5": 11.819333, "activity_10": 11.22, "activity_20": 10.070667, "activity_30": 9.317914}, "trend_signal": 1, "fair_value": 16.327564, "relative_strength": 58.300089, "rate_of_change": 2.9530768646507037, "market_dynamics": 1.63082, "expectation": {"probability": 53.8806, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.91, "high": 14.2212, "low": 12.7, "close": 14.12, "volume": 1240879}, "trend_line": 8.581333, "activity_lines": {"activity_5": 12.709333, "activity_10": 11.875455, "activity_20": 10.543905, "activity_30": 9.692817}, "trend_signal": 1, "fair_value": 16.128077, "relative_strength": 65.943556, "rate_of_change": 3.2775664941629743, "market_dynamics": 1.656756, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.8, "high": 14.655, "low": 13.8, "close": 14.6, "volume": 1641835}, "trend_line": 8.892333, "activity_lines": {"activity_5": 13.518667, "activity_10": 12.500364, "activity_20": 11.026857, "activity_30": 10.081118}, "trend_signal": 1, "fair_value": 15.954359, "relative_strength": 67.979433, "rate_of_change": 3.6241455727216265, "market_dynamics": 1.712455, "expectation": {"probability": 55.9201, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.78, "high": 14.95, "low": 13.75, "close": 14.73, "volume": 1276358}, "trend_line": 9.191667, "activity_lines": {"activity_5": 14.128667, "activity_10": 13.027091, "activity_20": 11.488571, "activity_30": 10.457742}, "trend_signal": 1, "fair_value": 15.758013, "relative_strength": 69.794975, "rate_of_change": 3.366203222483908, "market_dynamics": 1.713391, "expectation": {"probability": 56.8737, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.89, "high": 15.86, "low": 14.065, "close": 15.39, "volume": 3062295}, "trend_line": 9.511, "activity_lines": {"activity_5": 14.709333, "activity_10": 13.593818, "activity_20": 11.978238, "activity_30": 10.857634}, "trend_signal": 1, "fair_value": 15.555, "relative_strength": 73.405, "rate_of_change": 3.4741576255971687, "market_dynamics": 1.744547, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.43, "high": 17.05, "low": 15.09, "close": 16.85, "volume": 1350066}, "trend_line": 9.875, "activity_lines": {"activity_5": 15.554667, "activity_10": 14.346545, "activity_20": 12.567524, "activity_30": 11.331118}, "trend_signal": 1, "fair_value": 15.364808, "relative_strength": 83.742873, "rate_of_change": 3.827147513405539, "market_dynamics": 1.758783, "expectation": {"probability": 57.6735, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.74, "high": 17.15, "low": 14.305, "close": 14.42, "volume": 1498248}, "trend_line": 10.106667, "activity_lines": {"activity_5": 15.315333, "activity_10": 14.551273, "activity_20": 12.878, "activity_30": 11.624344}, "trend_signal": 1, "fair_value": 15.138397, "relative_strength": 57.390613, "rate_of_change": 2.3459949367088595, "market_dynamics": 1.625592, "expectation": {"probability": 51.9818, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.42, "high": 14.775, "low": 13.02, "close": 13.11, "volume": 1319106}, "trend_line": 10.293667, "activity_lines": {"activity_5": 14.619333, "activity_10": 14.446727, "activity_20": 13.033143, "activity_30": 11.818108}, "trend_signal": 1, "fair_value": 14.892564, "relative_strength": 38.077486, "rate_of_change": 1.850263791218207, "market_dynamics": 1.246482, "expectation": {"probability": 51.2492, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.06, "high": 13.98, "low": 12.5, "close": 12.61, "volume": 1382205}, "trend_line": 10.474667, "activity_lines": {"activity_5": 13.856, "activity_10": 14.212182, "activity_20": 13.120286, "activity_30": 11.967548}, "trend_signal": 1, "fair_value": 14.65109, "relative_strength": 32.254048, "rate_of_change": 1.758362690380415, "market_dynamics": 0.699444, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.35, "high": 13.985, "low": 12.09, "close": 13.02, "volume": 991903}, "trend_line": 10.658667, "activity_lines": {"activity_5": 13.370667, "activity_10": 14.022727, "activity_20": 13.226429, "activity_30": 12.131763}, "trend_signal": 1, "fair_value": 14.40109, "relative_strength": 34.479032, "rate_of_change": 1.7566190887022877, "market_dynamics": 0.114877, "expectation": {"probability": 56.7326, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.0, "high": 13.29, "low": 12.45, "close": 12.9, "volume": 876674}, "trend_line": 10.825667, "activity_lines": {"activity_5": 13.003333, "activity_10": 13.794, "activity_20": 13.301286, "activity_30": 12.276366}, "trend_signal": 1, "fair_value": 14.147244, "relative_strength": 31.645075, "rate_of_change": 1.5668000510758033, "market_dynamics": -0.367485, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.76, "high": 13.66, "low": 12.76, "close": 13.51, "volume": 849191}, "trend_line": 11.057333, "activity_lines": {"activity_5": 13.102667, "activity_10": 13.673091, "activity_20": 13.412238, "activity_30": 12.449548}, "trend_signal": 1, "fair_value": 13.893846, "relative_strength": 38.48007, "rate_of_change": 2.13996975890724, "market_dynamics": -0.570079, "expectation": {"probability": 47.3257, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.51, "high": 15.55, "low": 13.18, "close": 13.85, "volume": 1125043}, "trend_line": 11.267667, "activity_lines": {"activity_5": 13.376, "activity_10": 13.625091, "activity_20": 13.527619, "activity_30": 12.62972}, "trend_signal": 1, "fair_value": 13.658077, "relative_strength": 42.135601, "rate_of_change": 1.9022127668579718, "market_dynamics": -0.589712, "expectation": {"probability": 51.8621, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.89, "high": 14.31, "low": 13.02, "close": 13.51, "volume": 875764}, "trend_line": 11.471333, "activity_lines": {"activity_5": 13.486667, "activity_10": 13.528909, "activity_20": 13.582286, "activity_30": 12.774387}, "trend_signal": 1, "fair_value": 13.437244, "relative_strength": 35.970769, "rate_of_change": 1.807525905762037, "market_dynamics": -0.613012, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.57, "high": 15.28, "low": 13.19, "close": 14.3, "volume": 953681}, "trend_line": 11.711, "activity_lines": {"activity_5": 13.800667, "activity_10": 13.598545, "activity_20": 13.697048, "activity_30": 12.956882}, "trend_signal": 1, "fair_value": 13.224359, "relative_strength": 42.907718, "rate_of_change": 2.0892689629008308, "market_dynamics": -0.565577, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.02, "high": 15.68, "low": 13.17, "close": 13.54, "volume": 1048272}, "trend_line": 11.932333, "activity_lines": {"activity_5": 13.776, "activity_10": 13.549818, "activity_20": 13.72381, "activity_30": 13.074882}, "trend_signal": 1, "fair_value": 13.022115, "relative_strength": 35.774349, "rate_of_change": 1.8899581589958119, "market_dynamics": -0.591115, "expectation": {"probability": 51.8742, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.21, "high": 14.27, "low": 12.67, "close": 12.7, "volume": 892759}, "trend_line": 12.089, "activity_lines": {"activity_5": 13.428667, "activity_10": 13.408545, "activity_20": 13.658524, "activity_30": 13.124409}, "trend_signal": 1, "fair_value": 12.833718, "relative_strength": 27.544538, "rate_of_change": 1.3129620167321894, "market_dynamics": -0.715565, "expectation": {"probability": 49.1287, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.87, "high": 13.685, "low": 12.44, "close": 12.51, "volume": 773399}, "trend_line": 12.211667, "activity_lines": {"activity_5": 13.072, "activity_10": 13.264, "activity_20": 13.564714, "activity_30": 13.15157}, "trend_signal": 1, "fair_value": 12.657051, "relative_strength": 26.944434, "rate_of_change": 1.014699313425427, "market_dynamics": -0.810842, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.8, "high": 13.54, "low": 11.97, "close": 12.18, "volume": 653727}, "trend_line": 12.337667, "activity_lines": {"activity_5": 12.694667, "activity_10": 13.070364, "activity_20": 13.432095, "activity_30": 13.149527}, "trend_signal": 1, "fair_value": 12.475897, "relative_strength": 26.366521, "rate_of_change": 1.0318001629097768, "market_dynamics": -0.972005, "expectation": {"probability": 41.4657, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.14, "high": 13.32, "low": 11.75, "close": 13.14, "volume": 549322}, "trend_line": 12.480667, "activity_lines": {"activity_5": 12.726, "activity_10": 13.059091, "activity_20": 13.385238, "activity_30": 13.20129}, "trend_signal": 1, "fair_value": 12.304679, "relative_strength": 29.475962, "rate_of_change": 1.1590521935792293, "market_dynamics": -1.068343, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.17, "high": 14.41, "low": 12.8, "close": 14.11, "volume": 620176}, "trend_line": 12.675, "activity_lines": {"activity_5": 13.158, "activity_10": 13.222, "activity_20": 13.425619, "activity_30": 13.306409}, "trend_signal": 1, "fair_value": 12.160962, "relative_strength": 31.24724, "rate_of_change": 1.55707223019411, "market_dynamics": -0.943441, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.09, "high": 14.89, "low": 13.29, "close": 14.01, "volume": 498099}, "trend_line": 12.887333, "activity_lines": {"activity_5": 13.518667, "activity_10": 13.344727, "activity_20": 13.449905, "activity_30": 13.392538}, "trend_signal": 1, "fair_value": 12.014936, "relative_strength": 21.395237, "rate_of_change": 1.6752110453648852, "market_dynamics": -0.753989, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.96, "high": 14.44, "low": 12.8, "close": 13.31, "volume": 585043}, "trend_line": 13.067667, "activity_lines": {"activity_5": 13.558667, "activity_10": 13.331091, "activity_20": 13.408048, "activity_30": 13.419806}, "trend_signal": 1, "fair_value": 11.872372, "relative_strength": 11.730128, "rate_of_change": 1.3993120221228101, "market_dynamics": -0.634999, "expectation": {"probability": 47.0821, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.26, "high": 14.47, "low": 13.195, "close": 14.35, "volume": 637511}, "trend_line": 13.201667, "activity_lines": {"activity_5": 13.892, "activity_10": 13.516364, "activity_20": 13.471381, "activity_30": 13.502538}, "trend_signal": 1, "fair_value": 11.733462, "relative_strength": 17.485058, "rate_of_change": 1.02543170100677, "market_dynamics": -0.409764, "expectation": {"probability": 46.9428, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.19, "high": 15.93, "low": 13.81, "close": 15.34, "volume": 1159647}, "trend_line": 13.345667, "activity_lines": {"activity_5": 14.410667, "activity_10": 13.866364, "activity_20": 13.63081, "activity_30": 13.640495}, "trend_signal": 1, "fair_value": 11.669423, "relative_strength": 17.703799, "rate_of_change": 1.0907713397103571, "market_dynamics": -0.072275, "expectation": {"probability": 48.2692, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.55, "high": 15.8899, "low": 13.19, "close": 13.41, "volume": 1316363}, "trend_line": 13.425667, "activity_lines": {"activity_5": 14.139333, "activity_10": 13.846545, "activity_20": 13.606667, "activity_30": 13.644645}, "trend_signal": 1, "fair_value": 11.585449, "relative_strength": 2.386611, "rate_of_change": 0.5994454979282794, "market_dynamics": 0.015707, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.43, "high": 14.405, "low": 13.24, "close": 13.95, "volume": 907335}, "trend_line": 13.540333, "activity_lines": {"activity_5": 14.094667, "activity_10": 13.927273, "activity_20": 13.650333, "activity_30": 13.678473}, "trend_signal": 1, "fair_value": 11.515321, "relative_strength": 4.364886, "rate_of_change": 0.8540804713836543, "market_dynamics": 0.17764, "expectation": {"probability": 51.9663, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.07, "high": 14.11, "low": 13.02, "close": 13.16, "volume": 979491}, "trend_line": 13.613667, "activity_lines": {"activity_5": 13.790667, "activity_10": 13.841636, "activity_20": 13.621, "activity_30": 13.653935}, "trend_signal": 1, "fair_value": 11.433462, "relative_strength": -4.937888, "rate_of_change": 0.5415967243936993, "market_dynamics": 0.160965, "expectation": {"probability": 45.5562, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00e1f896-7570-4779-ad10-c94738122090/", "share_image": "https://sharemaestro.com/terminal/00e1f896-7570-4779-ad10-c94738122090/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}