{"ticker": {"uuid": "00e3606a-e02d-4432-a5d3-348b286e7bd4", "symbol": "435A", "name": "iFreeETF Japan Equity Dividend Rotation Strategy", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 435A rose 7.16%, moving from 2,284.49 to 2,448.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is -0.28 on the latest week. Expectation is negative at 40.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,448.00"}, {"label": "12-Week Change", "value": "7.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.06%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2405.0, "high": 2466.0, "low": 2404.0, "close": 2448.0, "volume": 473419}, "trend_line": 2273.757418, "activity_lines": {"activity_5": 2415.133333, "activity_10": 2396.542929, "activity_20": 2371.555695, "activity_30": 2336.093138}, "trend_signal": 1, "fair_value": 2230.096484, "relative_strength": null, "rate_of_change": 0.6938870953567068, "market_dynamics": -0.276829, "expectation": {"probability": 40.0568, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 1932.527954, "high": 1932.750122, "low": 1932.527954, "close": 1932.750122, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1932.750122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1969.371582, "high": 2003.06527, "low": 1955.718264, "close": 1966.347168, "volume": 733671}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1949.548645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1966.347124, "high": 1970.21228, "low": 1906.438759, "close": 1961.515869, "volume": 721350}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1953.53772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1980.841165, "high": 2010.795288, "low": 1971.178526, "close": 2002.098877, "volume": 167048}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1965.678009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2026.2554, "high": 2029.154192, "low": 1947.021921, "close": 1977.942383, "volume": 277248}, "trend_line": null, "activity_lines": {"activity_5": 1976.539966, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1968.130884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1990.503793, "high": 2000.166382, "low": 1947.021862, "close": 2000.166382, "volume": 215054}, "trend_line": null, "activity_lines": {"activity_5": 1987.218465, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1973.470134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2017.559091, "high": 2106.455566, "low": 1997.267548, "close": 2106.455566, "volume": 238476}, "trend_line": null, "activity_lines": {"activity_5": 2028.832275, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1992.468052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2118.050549, "high": 2118.050549, "low": 2012.727812, "close": 2059.108398, "volume": 434451}, "trend_line": null, "activity_lines": {"activity_5": 2045.323136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2000.798096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2094.860251, "high": 2111.286684, "low": 2045.58079, "close": 2101.624023, "volume": 195485}, "trend_line": null, "activity_lines": {"activity_5": 2069.479703, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2012.000976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2106.455517, "high": 2125.780759, "low": 2073.602588, "close": 2083.265137, "volume": 284848}, "trend_line": null, "activity_lines": {"activity_5": 2080.881632, "activity_10": 2047.534936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2019.127393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2101.624044, "high": 2143.173671, "low": 2076.501182, "close": 2134.477295, "volume": 362270}, "trend_line": null, "activity_lines": {"activity_5": 2102.332764, "activity_10": 2068.507646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2029.613747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2231.10366, "high": 2231.10366, "low": 2092.927761, "close": 2120.949463, "volume": 1900184}, "trend_line": null, "activity_lines": {"activity_5": 2110.320557, "activity_10": 2083.352983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2037.225057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2131.578346, "high": 2211.77834, "low": 2114.185594, "close": 2196.318115, "volume": 1068312}, "trend_line": null, "activity_lines": {"activity_5": 2142.464974, "activity_10": 2109.09076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2049.462984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2244.631048, "high": 2311.303257, "low": 2212.744339, "close": 2284.248047, "volume": 495808}, "trend_line": null, "activity_lines": {"activity_5": 2194.772054, "activity_10": 2146.546666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2066.233346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2429.187642, "high": 2444.647866, "low": 2156.7012, "close": 2212.116943, "volume": 3475301}, "trend_line": null, "activity_lines": {"activity_5": 2210.860498, "activity_10": 2165.757841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2075.958919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7883, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2251.235059, "high": 2288.396999, "low": 2221.896635, "close": 2257.102539, "volume": 1524739}, "trend_line": null, "activity_lines": {"activity_5": 2233.35402, "activity_10": 2188.890496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2087.280395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2265.904159, "high": 2265.904159, "low": 2213.094949, "close": 2221.896484, "volume": 1516133}, "trend_line": null, "activity_lines": {"activity_5": 2235.937174, "activity_10": 2200.950484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2095.198989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2208.205273, "high": 2221.896484, "low": 2160.285924, "close": 2221.896484, "volume": 1108793}, "trend_line": null, "activity_lines": {"activity_5": 2231.790527, "activity_10": 2210.911545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2102.237739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2239.499551, "high": 2317.735445, "low": 2212.117023, "close": 2309.911865, "volume": 841704}, "trend_line": null, "activity_lines": {"activity_5": 2255.277116, "activity_10": 2233.91562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2113.167956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2395.971236, "high": 2395.971236, "low": 2310.889808, "close": 2342.184082, "volume": 616379}, "trend_line": null, "activity_lines": {"activity_5": 2287.810189, "activity_10": 2259.000319, "activity_20": 2189.859296, "activity_30": null}, "trend_signal": 0, "fair_value": 2124.618762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2593, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2369.566623, "high": 2386.19165, "low": 2322.625151, "close": 2371.522461, "volume": 640953}, "trend_line": null, "activity_lines": {"activity_5": 2321.451579, "activity_10": 2284.711652, "activity_20": 2213.373934, "activity_30": null}, "trend_signal": 0, "fair_value": 2136.376081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2371.522402, "high": 2422.375732, "low": 2342.184135, "close": 2422.375732, "volume": 646851}, "trend_line": null, "activity_lines": {"activity_5": 2364.416064, "activity_10": 2315.359122, "activity_20": 2239.642349, "activity_30": null}, "trend_signal": 0, "fair_value": 2149.376065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4431, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2405.750732, "high": 2412.596365, "low": 2257.102659, "close": 2336.316406, "volume": 1493115}, "trend_line": null, "activity_lines": {"activity_5": 2365.328825, "activity_10": 2324.878964, "activity_20": 2255.543073, "activity_30": null}, "trend_signal": 0, "fair_value": 2157.503906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0849, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2261.014415, "high": 2363.699015, "low": 2249.279046, "close": 2284.485107, "volume": 1064669}, "trend_line": null, "activity_lines": {"activity_5": 2341.336491, "activity_10": 2322.42951, "activity_20": 2264.722718, "activity_30": null}, "trend_signal": 0, "fair_value": 2162.79479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3648, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2281.551295, "high": 2350.985596, "low": 2255.146716, "close": 2317.735352, "volume": 581320}, "trend_line": null, "activity_lines": {"activity_5": 2330.122689, "activity_10": 2326.021245, "activity_20": 2275.724356, "activity_30": null}, "trend_signal": 0, "fair_value": 2168.992412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4765, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2297.198394, "high": 2339.250164, "low": 2219.940551, "close": 2338.272217, "volume": 1004351}, "trend_line": null, "activity_lines": {"activity_5": 2327.384424, "activity_10": 2331.42662, "activity_20": 2287.063825, "activity_30": null}, "trend_signal": 0, "fair_value": 2175.503174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2298.176337, "high": 2391.081453, "low": 2275.683547, "close": 2337.294434, "volume": 768203}, "trend_line": null, "activity_lines": {"activity_5": 2326.536914, "activity_10": 2335.178405, "activity_20": 2296.700144, "activity_30": null}, "trend_signal": 0, "fair_value": 2181.495443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9262, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2306.977947, "high": 2423.0, "low": 2298.176421, "close": 2407.0, "volume": 640577}, "trend_line": null, "activity_lines": {"activity_5": 2354.59668, "activity_10": 2349.505784, "activity_20": 2311.875856, "activity_30": null}, "trend_signal": 0, "fair_value": 2189.549177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6894, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2405.0, "high": 2416.0, "low": 2375.0, "close": 2381.0, "volume": 524455}, "trend_line": null, "activity_lines": {"activity_5": 2369.277539, "activity_10": 2355.740372, "activity_20": 2322.91875, "activity_30": null}, "trend_signal": 0, "fair_value": 2196.150929, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.094301, "expectation": {"probability": 60.6852, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2395.0, "high": 2409.0, "low": 2356.0, "close": 2362.0, "volume": 607024}, "trend_line": 2201.679232, "activity_lines": {"activity_5": 2371.190739, "activity_10": 2357.227903, "activity_20": 2330.821759, "activity_30": 2281.028002}, "trend_signal": 1, "fair_value": 2201.679232, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.174827, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2361.0, "high": 2370.0, "low": 2320.0, "close": 2346.0, "volume": 538884}, "trend_line": 2215.454228, "activity_lines": {"activity_5": 2364.819629, "activity_10": 2355.446054, "activity_20": 2335.873649, "activity_30": 2290.33902}, "trend_signal": 1, "fair_value": 2206.33474, "relative_strength": null, "rate_of_change": 0.625658624552993, "market_dynamics": -0.247526, "expectation": {"probability": 70.4403, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2390.0, "high": 2406.0, "low": 2346.0, "close": 2393.0, "volume": 247933}, "trend_line": 2229.675989, "activity_lines": {"activity_5": 2373.6, "activity_10": 2362.673704, "activity_20": 2344.394479, "activity_30": 2301.793586}, "trend_signal": 1, "fair_value": 2212.16803, "relative_strength": null, "rate_of_change": 0.6419343184913584, "market_dynamics": -0.287642, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2397.0, "high": 2439.0, "low": 2391.0, "close": 2409.0, "volume": 524180}, "trend_line": 2244.592126, "activity_lines": {"activity_5": 2384.0, "activity_10": 2373.344549, "activity_20": 2353.14364, "activity_30": 2313.362877}, "trend_signal": 1, "fair_value": 2218.132635, "relative_strength": null, "rate_of_change": 0.6689822679881836, "market_dynamics": -0.338143, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2420.0, "high": 2424.0, "low": 2368.0, "close": 2407.0, "volume": 675811}, "trend_line": 2258.088831, "activity_lines": {"activity_5": 2393.6, "activity_10": 2382.330238, "activity_20": 2360.689553, "activity_30": 2323.840804}, "trend_signal": 1, "fair_value": 2223.687557, "relative_strength": null, "rate_of_change": 0.6012987768985882, "market_dynamics": -0.309228, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2405.0, "high": 2466.0, "low": 2404.0, "close": 2448.0, "volume": 473419}, "trend_line": 2273.757418, "activity_lines": {"activity_5": 2415.133333, "activity_10": 2396.542929, "activity_20": 2371.555695, "activity_30": 2336.093138}, "trend_signal": 1, "fair_value": 2230.096484, "relative_strength": null, "rate_of_change": 0.6938870953567068, "market_dynamics": -0.276829, "expectation": {"probability": 40.0568, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/00e3606a-e02d-4432-a5d3-348b286e7bd4/", "share_image": "https://sharemaestro.com/terminal/00e3606a-e02d-4432-a5d3-348b286e7bd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}