{"ticker": {"uuid": "00e5a349-f21f-4ab4-8c2d-05fd87695ace", "symbol": "075180", "name": "Saeron Automotive Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 075180 fell 6.89%, moving from 3,050.00 to 2,840.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -55.66 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 49.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,840.00"}, {"label": "12-Week Change", "value": "-6.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.56%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.66"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2930.0, "high": 2975.0, "low": 2835.0, "close": 2840.0, "volume": 37615}, "trend_line": 3098.180542, "activity_lines": {"activity_5": 2928.666667, "activity_10": 2976.727273, "activity_20": 3030.690476, "activity_30": 3070.991035}, "trend_signal": 0, "fair_value": 3406.801852, "relative_strength": -55.65841, "rate_of_change": -0.17140138641611738, "market_dynamics": -1.012523, "expectation": {"probability": 49.5628, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4088.967863, "high": 4115.576992, "low": 3991.400301, "close": 4066.793213, "volume": 6579}, "trend_line": 4284.048145, "activity_lines": {"activity_5": 4045.210238, "activity_10": 4119.286421, "activity_20": 4170.654389, "activity_30": 4222.221617}, "trend_signal": 0, "fair_value": 4517.686863, "relative_strength": -12.956585, "rate_of_change": -0.10820670892446993, "market_dynamics": -0.994707, "expectation": {"probability": 53.607, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4035.749343, "high": 4075.663196, "low": 3947.051389, "close": 4026.879395, "volume": 12774}, "trend_line": 4276.351481, "activity_lines": {"activity_5": 4029.244613, "activity_10": 4093.967219, "activity_20": 4152.323499, "activity_30": 4205.630085}, "trend_signal": 0, "fair_value": 4525.990972, "relative_strength": -13.062106, "rate_of_change": -0.1796586718798431, "market_dynamics": -1.081969, "expectation": {"probability": 56.5918, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3995.835244, "high": 4120.012144, "low": 3964.790738, "close": 4026.879395, "volume": 12301}, "trend_line": 4264.484766, "activity_lines": {"activity_5": 4030.131592, "activity_10": 4071.308954, "activity_20": 4135.87216, "activity_30": 4189.535112}, "trend_signal": 0, "fair_value": 4534.29508, "relative_strength": -11.10687, "rate_of_change": -0.2774962500796392, "market_dynamics": -1.053819, "expectation": {"probability": 57.7455, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4035.749624, "high": 4084.53341, "low": 3880.52832, "close": 4031.314453, "volume": 27612}, "trend_line": 4252.19069, "activity_lines": {"activity_5": 4031.609961, "activity_10": 4054.698291, "activity_20": 4121.448216, "activity_30": 4174.491866}, "trend_signal": 0, "fair_value": 4541.760044, "relative_strength": -10.635794, "rate_of_change": -0.2882898327605193, "market_dynamics": -0.962916, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3995.835319, "high": 4315.147384, "low": 3991.400429, "close": 4257.494141, "volume": 69671}, "trend_line": 4248.298714, "activity_lines": {"activity_5": 4107.59458, "activity_10": 4083.162292, "activity_20": 4130.233558, "activity_30": 4174.834024}, "trend_signal": 0, "fair_value": 4550.543429, "relative_strength": -4.126596, "rate_of_change": -0.09152872680789381, "market_dynamics": -0.610554, "expectation": {"probability": 56.106, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4222.015023, "high": 4532.456964, "low": 4186.535905, "close": 4261.928711, "volume": 101278}, "trend_line": 4240.24069, "activity_lines": {"activity_5": 4167.613444, "activity_10": 4112.997013, "activity_20": 4139.715777, "activity_30": 4175.713378}, "trend_signal": 0, "fair_value": 4558.960891, "relative_strength": -7.549497, "rate_of_change": -0.1896764926968347, "market_dynamics": -0.075492, "expectation": {"probability": 56.2321, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4248.624135, "high": 4381.67082, "low": 4093.4028, "close": 4182.100586, "volume": 47678}, "trend_line": 4228.37137, "activity_lines": {"activity_5": 4188.0139, "activity_10": 4128.317529, "activity_20": 4141.86986, "activity_30": 4171.962404}, "trend_signal": 0, "fair_value": 4564.763423, "relative_strength": -8.448465, "rate_of_change": -0.2799209023202829, "market_dynamics": 0.269394, "expectation": {"probability": 54.7605, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4155.491211, "high": 4239.754413, "low": 3818.439723, "close": 4062.358398, "volume": 18392}, "trend_line": 4214.179704, "activity_lines": {"activity_5": 4158.152213, "activity_10": 4123.640701, "activity_20": 4132.366503, "activity_30": 4161.25189}, "trend_signal": 0, "fair_value": 4568.878222, "relative_strength": -10.846735, "rate_of_change": -0.3356296019949571, "market_dynamics": 0.442351, "expectation": {"probability": 53.7616, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4031.314229, "high": 4057.923564, "low": 3818.43955, "close": 4018.009766, "volume": 12804}, "trend_line": 4202.353337, "activity_lines": {"activity_5": 4111.142383, "activity_10": 4110.013512, "activity_20": 4119.357498, "activity_30": 4148.595765}, "trend_signal": 0, "fair_value": 4572.550994, "relative_strength": -11.471548, "rate_of_change": -0.28063271693837033, "market_dynamics": 0.169302, "expectation": {"probability": 52.2714, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4018.009434, "high": 4111.142321, "low": 3858.353727, "close": 3947.051514, "volume": 24835}, "trend_line": 4186.979045, "activity_lines": {"activity_5": 4041.366781, "activity_10": 4083.484823, "activity_20": 4100.456423, "activity_30": 4132.124679}, "trend_signal": 0, "fair_value": 4576.031807, "relative_strength": -12.474076, "rate_of_change": -0.36584957920209066, "market_dynamics": -0.271687, "expectation": {"probability": 52.4958, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3907.137526, "high": 4035.749512, "low": 3818.43946, "close": 3978.095947, "volume": 10959}, "trend_line": 4172.639567, "activity_lines": {"activity_5": 4002.635498, "activity_10": 4063.487549, "activity_20": 4085.589007, "activity_30": 4118.64835}, "trend_signal": 0, "fair_value": 4579.448721, "relative_strength": -8.600113, "rate_of_change": -0.3424779022269951, "market_dynamics": -0.518943, "expectation": {"probability": 49.9712, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4053.489032, "high": 4053.489032, "low": 3814.00478, "close": 3933.746826, "volume": 10024}, "trend_line": 4156.378296, "activity_lines": {"activity_5": 3968.043359, "activity_10": 4037.039475, "activity_20": 4067.596026, "activity_30": 4103.235916}, "trend_signal": 0, "fair_value": 4583.107148, "relative_strength": -9.969514, "rate_of_change": -0.38971185358556293, "market_dynamics": -0.580447, "expectation": {"probability": 52.4654, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3933.74707, "high": 4013.575083, "low": 3840.61415, "close": 3933.746826, "volume": 5673}, "trend_line": 4142.038818, "activity_lines": {"activity_5": 3950.008138, "activity_10": 4012.284721, "activity_20": 4050.743447, "activity_30": 4088.872595}, "trend_signal": 0, "fair_value": 4586.555256, "relative_strength": -11.233374, "rate_of_change": -0.34499934747998867, "market_dynamics": -0.596057, "expectation": {"probability": 51.9421, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3960.356162, "high": 4013.574851, "low": 3831.744388, "close": 3920.442139, "volume": 7969}, "trend_line": 4126.664526, "activity_lines": {"activity_5": 3936.112126, "activity_10": 3986.804253, "activity_20": 4034.439945, "activity_30": 4074.576035}, "trend_signal": 0, "fair_value": 4590.33872, "relative_strength": -10.665005, "rate_of_change": -0.3711769173477703, "market_dynamics": -0.588253, "expectation": {"probability": 50.8456, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3920.442139, "high": 4066.793893, "low": 3858.353689, "close": 3969.226318, "volume": 4243}, "trend_line": 4115.133838, "activity_lines": {"activity_5": 3944.982015, "activity_10": 3972.209495, "activity_20": 4024.345326, "activity_30": 4064.418731}, "trend_signal": 0, "fair_value": 4594.934415, "relative_strength": -11.105888, "rate_of_change": -0.27941907870995736, "market_dynamics": -0.574314, "expectation": {"probability": 48.7791, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3947.051419, "high": 3986.965422, "low": 3849.48373, "close": 3955.921143, "volume": 2535}, "trend_line": 4103.011792, "activity_lines": {"activity_5": 3947.938525, "activity_10": 3960.436848, "activity_20": 4014.504081, "activity_30": 4054.146944}, "trend_signal": 0, "fair_value": 4599.155627, "relative_strength": -7.820242, "rate_of_change": -0.2945723390102653, "market_dynamics": -0.600193, "expectation": {"probability": 50.5864, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3929.312012, "high": 3955.921348, "low": 3769.656063, "close": 3809.570068, "volume": 6146}, "trend_line": 4092.368066, "activity_lines": {"activity_5": 3903.589665, "activity_10": 3927.618688, "activity_20": 3992.181816, "activity_30": 4035.21522}, "trend_signal": 0, "fair_value": 4602.464985, "relative_strength": -9.27619, "rate_of_change": -0.259412513041109, "market_dynamics": -0.784187, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3774.090951, "high": 3831.744515, "low": 3645.479156, "close": 3760.786133, "volume": 4315}, "trend_line": 4077.289437, "activity_lines": {"activity_5": 3851.257943, "activity_10": 3892.704004, "activity_20": 3967.452026, "activity_30": 4013.822837}, "trend_signal": 0, "fair_value": 4605.724525, "relative_strength": -7.965992, "rate_of_change": -0.3684573028822987, "market_dynamics": -0.979299, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3725.306944, "high": 3814.004698, "low": 3561.216216, "close": 3610.0, "volume": 12771}, "trend_line": 4057.628093, "activity_lines": {"activity_5": 3760.194889, "activity_10": 3835.856792, "activity_20": 3929.565409, "activity_30": 3983.675132}, "trend_signal": 0, "fair_value": 4607.596842, "relative_strength": -12.938018, "rate_of_change": -0.4822160482790395, "market_dynamics": -1.194753, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3610.000075, "high": 3774.090761, "low": 3370.515814, "close": 3388.255371, "volume": 21277}, "trend_line": 4031.46224, "activity_lines": {"activity_5": 3615.913102, "activity_10": 3746.110733, "activity_20": 3872.503159, "activity_30": 3940.489795}, "trend_signal": 0, "fair_value": 4608.152881, "relative_strength": -15.069271, "rate_of_change": -0.644855871466877, "market_dynamics": -1.360181, "expectation": {"probability": 47.1582, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3703.132373, "high": 3703.132373, "low": 3326.167143, "close": 3450.34375, "volume": 25512}, "trend_line": 4006.183366, "activity_lines": {"activity_5": 3531.058838, "activity_10": 3677.813401, "activity_20": 3824.247324, "activity_30": 3902.998279}, "trend_signal": 0, "fair_value": 4609.001761, "relative_strength": -10.47987, "rate_of_change": -0.6270398305900946, "market_dynamics": -1.321376, "expectation": {"probability": 46.3821, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3445.908861, "high": 3521.302246, "low": 3388.255708, "close": 3459.213623, "volume": 12798}, "trend_line": 3982.382788, "activity_lines": {"activity_5": 3482.866357, "activity_10": 3620.724268, "activity_20": 3779.771712, "activity_30": 3867.709909}, "trend_signal": 0, "fair_value": 4609.69718, "relative_strength": -12.430209, "rate_of_change": -0.5940960716374837, "market_dynamics": -1.285491, "expectation": {"probability": 46.9619, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3459.213739, "high": 3587.825532, "low": 3370.515645, "close": 3383.820313, "volume": 13368}, "trend_line": 3951.338566, "activity_lines": {"activity_5": 3432.89987, "activity_10": 3558.555136, "activity_20": 3730.818956, "activity_30": 3829.092975}, "trend_signal": 0, "fair_value": 4609.856725, "relative_strength": -15.525666, "rate_of_change": -0.7795388754075739, "market_dynamics": -1.244528, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3383.820651, "high": 3481.387994, "low": 3361.646204, "close": 3459.213623, "volume": 8391}, "trend_line": 3925.024886, "activity_lines": {"activity_5": 3433.19554, "activity_10": 3520.092543, "activity_20": 3692.108701, "activity_30": 3797.342979}, "trend_signal": 0, "fair_value": 4605.767343, "relative_strength": -15.414152, "rate_of_change": -0.6659434406967937, "market_dynamics": -1.228672, "expectation": {"probability": 46.1695, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3459.213886, "high": 3534.606525, "low": 3370.515838, "close": 3525.737061, "volume": 21980}, "trend_line": 3899.598185, "activity_lines": {"activity_5": 3465.718115, "activity_10": 3502.111093, "activity_20": 3662.458301, "activity_30": 3771.582474}, "trend_signal": 0, "fair_value": 4599.133609, "relative_strength": -14.328533, "rate_of_change": -0.6478099308540364, "market_dynamics": -1.099292, "expectation": {"probability": 46.8703, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3525.736911, "high": 3618.869629, "low": 3414.864681, "close": 3618.869629, "volume": 7318}, "trend_line": 3878.162883, "activity_lines": {"activity_5": 3520.119434, "activity_10": 3509.126279, "activity_20": 3645.162227, "activity_30": 3753.470954}, "trend_signal": 0, "fair_value": 4593.412361, "relative_strength": -11.987081, "rate_of_change": -0.5496797614290577, "market_dynamics": -0.862244, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3587.82535, "high": 3765.221287, "low": 3556.781438, "close": 3694.262695, "volume": 12760}, "trend_line": 3858.649357, "activity_lines": {"activity_5": 3588.416716, "activity_10": 3535.977504, "activity_20": 3638.108631, "activity_30": 3741.606426}, "trend_signal": 0, "fair_value": 4588.121825, "relative_strength": -10.2291, "rate_of_change": -0.5031641678986226, "market_dynamics": -0.494071, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3694.262845, "high": 3822.874472, "low": 3645.479065, "close": 3796.265137, "volume": 7993}, "trend_line": 3851.405697, "activity_lines": {"activity_5": 3675.044873, "activity_10": 3583.471125, "activity_20": 3643.092591, "activity_30": 3737.581638}, "trend_signal": 0, "fair_value": 4581.17162, "relative_strength": -8.937295, "rate_of_change": -0.1877252719752539, "market_dynamics": -0.066815, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3791.830488, "high": 3884.963228, "low": 3596.695319, "close": 3778.525879, "volume": 26117}, "trend_line": 3843.4229, "activity_lines": {"activity_5": 3728.263623, "activity_10": 3627.094354, "activity_20": 3647.654209, "activity_30": 3732.879714}, "trend_signal": 0, "fair_value": 4572.950932, "relative_strength": -10.076185, "rate_of_change": -0.2072696991183819, "market_dynamics": 0.329264, "expectation": {"probability": 50.2774, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3743.046667, "high": 3909.302887, "low": 3712.002441, "close": 3762.474609, "volume": 14593}, "trend_line": 3835.644222, "activity_lines": {"activity_5": 3754.844466, "activity_10": 3664.735063, "activity_20": 3651.827533, "activity_30": 3727.657243}, "trend_signal": 0, "fair_value": 4563.765107, "relative_strength": -11.719344, "rate_of_change": -0.20238933373686582, "market_dynamics": 0.595263, "expectation": {"probability": 49.7505, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3890.949502, "high": 4221.313139, "low": 3776.239906, "close": 3868.007568, "volume": 167820}, "trend_line": 3829.018034, "activity_lines": {"activity_5": 3800.820459, "activity_10": 3714.759597, "activity_20": 3666.930554, "activity_30": 3729.745201}, "trend_signal": 0, "fair_value": 4554.932433, "relative_strength": -6.06495, "rate_of_change": -0.17275293579091833, "market_dynamics": 0.860096, "expectation": {"probability": 49.0185, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3881.772536, "high": 3881.772536, "low": 3578.939351, "close": 3675.29541, "volume": 39086}, "trend_line": 3817.298568, "activity_lines": {"activity_5": 3765.94987, "activity_10": 3722.151669, "activity_20": 3664.204265, "activity_30": 3719.827613}, "trend_signal": 0, "fair_value": 4543.732726, "relative_strength": -8.438392, "rate_of_change": -0.30606975198174297, "market_dynamics": 0.893683, "expectation": {"probability": 49.758, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3675.295372, "high": 3881.77261, "low": 3629.411577, "close": 3790.004883, "volume": 23927}, "trend_line": 3809.402751, "activity_lines": {"activity_5": 3770.580257, "activity_10": 3746.471249, "activity_20": 3673.63341, "activity_30": 3718.06673}, "trend_signal": 0, "fair_value": 4532.837211, "relative_strength": -3.223014, "rate_of_change": -0.2068430556150325, "market_dynamics": 0.859773, "expectation": {"probability": 49.1121, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3812.946811, "high": 3946.009946, "low": 3533.055408, "close": 3771.651367, "volume": 104794}, "trend_line": 3800.747314, "activity_lines": {"activity_5": 3769.510156, "activity_10": 3760.068652, "activity_20": 3681.999086, "activity_30": 3715.631157}, "trend_signal": 0, "fair_value": 4522.093496, "relative_strength": -3.615514, "rate_of_change": -0.22721244157572384, "market_dynamics": 0.979982, "expectation": {"probability": 50.0236, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3808.35832, "high": 3872.59569, "low": 3606.469639, "close": 3808.358398, "volume": 24782}, "trend_line": 3785.776123, "activity_lines": {"activity_5": 3781.134033, "activity_10": 3774.659375, "activity_20": 3694.569198, "activity_30": 3716.122194}, "trend_signal": 0, "fair_value": 4508.836676, "relative_strength": -7.424407, "rate_of_change": -0.393901245285471, "market_dynamics": 0.876784, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3808.35824, "high": 3881.77265, "low": 3647.765079, "close": 3744.121094, "volume": 15374}, "trend_line": 3768.515869, "activity_lines": {"activity_5": 3768.286556, "activity_10": 3772.432018, "activity_20": 3701.787508, "activity_30": 3713.434773}, "trend_signal": 0, "fair_value": 4498.77873, "relative_strength": -8.774857, "rate_of_change": -0.45592379050461507, "market_dynamics": 0.859179, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3771.651391, "high": 3808.358461, "low": 3675.295161, "close": 3702.825684, "volume": 6675}, "trend_line": 3752.540039, "activity_lines": {"activity_5": 3749.93304, "activity_10": 3760.419105, "activity_20": 3706.081494, "activity_30": 3709.196696}, "trend_signal": 0, "fair_value": 4488.348295, "relative_strength": -10.350742, "rate_of_change": -0.42392895652683427, "market_dynamics": 0.788404, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3790.005005, "high": 3790.005005, "low": 3574.350996, "close": 3725.767578, "volume": 13139}, "trend_line": 3741.320345, "activity_lines": {"activity_5": 3737.391471, "activity_10": 3752.421755, "activity_20": 3713.068729, "activity_30": 3707.469441}, "trend_signal": 0, "fair_value": 4481.136672, "relative_strength": -10.007692, "rate_of_change": -0.29898932145677476, "market_dynamics": 0.620199, "expectation": {"probability": 48.5048, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3762.474662, "high": 3762.474662, "low": 3578.939122, "close": 3661.530273, "volume": 6350}, "trend_line": 3729.437695, "activity_lines": {"activity_5": 3707.719954, "activity_10": 3734.026669, "activity_20": 3714.10488, "activity_30": 3702.321694}, "trend_signal": 0, "fair_value": 4473.62105, "relative_strength": -10.364631, "rate_of_change": -0.3176057889798264, "market_dynamics": 0.417815, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3624.822966, "high": 3790.00501, "low": 3588.115902, "close": 3670.707031, "volume": 7201}, "trend_line": 3720.226213, "activity_lines": {"activity_5": 3688.448763, "activity_10": 3719.427277, "activity_20": 3715.769627, "activity_30": 3698.532619}, "trend_signal": 0, "fair_value": 4465.463683, "relative_strength": -10.981797, "rate_of_change": -0.24699385680446823, "market_dynamics": 0.233274, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3670.706886, "high": 3707.413955, "low": 3496.348341, "close": 3569.762451, "volume": 34918}, "trend_line": 3706.615096, "activity_lines": {"activity_5": 3644.706136, "activity_10": 3688.142827, "activity_20": 3706.475595, "activity_30": 3688.82528}, "trend_signal": 0, "fair_value": 4456.659234, "relative_strength": -12.538065, "rate_of_change": -0.365867993522466, "market_dynamics": -0.013929, "expectation": {"probability": 49.511, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3569.762396, "high": 3785.416393, "low": 3537.643711, "close": 3679.883545, "volume": 6861}, "trend_line": 3698.152987, "activity_lines": {"activity_5": 3649.29445, "activity_10": 3682.303032, "activity_20": 3707.100627, "activity_30": 3687.100664}, "trend_signal": 0, "fair_value": 4448.34513, "relative_strength": -12.090691, "rate_of_change": -0.22829748384535406, "market_dynamics": -0.233029, "expectation": {"probability": 48.2002, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3679.883639, "high": 3679.883639, "low": 3542.232131, "close": 3634.0, "volume": 11011}, "trend_line": 3688.161426, "activity_lines": {"activity_5": 3640.117725, "activity_10": 3668.037353, "activity_20": 3702.304987, "activity_30": 3682.961761}, "trend_signal": 0, "fair_value": 4439.467445, "relative_strength": -12.711225, "rate_of_change": -0.2701770596057772, "market_dynamics": -0.3571, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3643.176783, "high": 3643.176783, "low": 3496.348341, "close": 3542.232178, "volume": 23977}, "trend_line": 3675.554427, "activity_lines": {"activity_5": 3606.469564, "activity_10": 3639.923069, "activity_20": 3687.578224, "activity_30": 3673.546971}, "trend_signal": 0, "fair_value": 4429.839836, "relative_strength": -13.492389, "rate_of_change": -0.3418234058608715, "market_dynamics": -0.490039, "expectation": {"probability": 49.2101, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3578.939355, "high": 3624.822889, "low": 3441.287553, "close": 3464.229736, "volume": 38016}, "trend_line": 3658.721208, "activity_lines": {"activity_5": 3554.773796, "activity_10": 3601.79778, "activity_20": 3665.02733, "activity_30": 3659.91312}, "trend_signal": 0, "fair_value": 4419.281084, "relative_strength": -13.951798, "rate_of_change": -0.45797768294073204, "market_dynamics": -0.565947, "expectation": {"probability": 48.6149, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3464.229751, "high": 3606.469573, "low": 3354.10854, "close": 3519.290283, "volume": 31132}, "trend_line": 3644.166846, "activity_lines": {"activity_5": 3535.196696, "activity_10": 3579.940385, "activity_20": 3648.013189, "activity_30": 3650.917576}, "trend_signal": 0, "fair_value": 4409.506412, "relative_strength": -9.187131, "rate_of_change": -0.3977991536544496, "market_dynamics": -0.611745, "expectation": {"probability": 47.1496, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3482.583003, "high": 3606.469559, "low": 3468.817853, "close": 3533.05542, "volume": 12980}, "trend_line": 3634.949691, "activity_lines": {"activity_5": 3523.572786, "activity_10": 3564.673575, "activity_20": 3632.784202, "activity_30": 3643.749097}, "trend_signal": 0, "fair_value": 4400.035538, "relative_strength": -10.602721, "rate_of_change": -0.2529290065332062, "market_dynamics": -0.686762, "expectation": {"probability": 47.6881, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3533.055429, "high": 3624.823088, "low": 3468.818058, "close": 3537.643799, "volume": 10582}, "trend_line": 3627.511613, "activity_lines": {"activity_5": 3523.266878, "activity_10": 3553.327748, "activity_20": 3618.759856, "activity_30": 3637.471298}, "trend_signal": 0, "fair_value": 4390.432406, "relative_strength": -10.724168, "rate_of_change": -0.20462671102205576, "market_dynamics": -0.706711, "expectation": {"probability": 48.3159, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3537.64378, "high": 3597.292767, "low": 3491.75993, "close": 3533.05542, "volume": 6759}, "trend_line": 3624.946794, "activity_lines": {"activity_5": 3527.855257, "activity_10": 3544.568102, "activity_20": 3605.530053, "activity_30": 3631.37735}, "trend_signal": 0, "fair_value": 4380.85375, "relative_strength": -12.011469, "rate_of_change": -0.07070463925762684, "market_dynamics": -0.72621, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3533.055392, "high": 3606.46953, "low": 3519.290241, "close": 3560.585693, "volume": 6237}, "trend_line": 3630.691138, "activity_lines": {"activity_5": 3542.232178, "activity_10": 3543.149867, "activity_20": 3596.091086, "activity_30": 3627.225021}, "trend_signal": 0, "fair_value": 4370.966557, "relative_strength": -10.908176, "rate_of_change": 0.15846698797091868, "market_dynamics": -0.735345, "expectation": {"probability": 48.3554, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3560.585693, "high": 3560.585693, "low": 3427.522605, "close": 3533.05542, "volume": 8027}, "trend_line": 3633.448193, "activity_lines": {"activity_5": 3541.00861, "activity_10": 3538.728334, "activity_20": 3584.991565, "activity_30": 3620.925942}, "trend_signal": 0, "fair_value": 4360.848996, "relative_strength": -10.077897, "rate_of_change": 0.07593747017320747, "market_dynamics": -0.690289, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3533.055415, "high": 3537.643804, "low": 3441.287775, "close": 3505.525146, "volume": 8672}, "trend_line": 3634.991911, "activity_lines": {"activity_5": 3529.690609, "activity_10": 3529.968697, "activity_20": 3572.865124, "activity_30": 3612.672843}, "trend_signal": 0, "fair_value": 4350.069951, "relative_strength": -8.802332, "rate_of_change": 0.04248630826700489, "market_dynamics": -0.692926, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3487.171583, "high": 3555.997324, "low": 3482.5832, "close": 3546.820557, "volume": 9293}, "trend_line": 3640.425252, "activity_lines": {"activity_5": 3533.973096, "activity_10": 3531.887469, "activity_20": 3565.480008, "activity_30": 3606.984368}, "trend_signal": 0, "fair_value": 4339.286164, "relative_strength": -10.367365, "rate_of_change": 0.14947326247296092, "market_dynamics": -0.510917, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3546.82059, "high": 3565.174144, "low": 3464.229703, "close": 3496.348389, "volume": 8183}, "trend_line": 3641.663078, "activity_lines": {"activity_5": 3520.819743, "activity_10": 3526.214564, "activity_20": 3554.44604, "activity_30": 3597.689087}, "trend_signal": 0, "fair_value": 4327.370482, "relative_strength": -12.479876, "rate_of_change": 0.03400223639587151, "market_dynamics": -0.469368, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3496.34836, "high": 3675.295323, "low": 3432.11084, "close": 3432.11084, "volume": 32066}, "trend_line": 3638.542204, "activity_lines": {"activity_5": 3488.701009, "activity_10": 3509.696356, "activity_20": 3538.605177, "activity_30": 3584.169587}, "trend_signal": 0, "fair_value": 4314.55801, "relative_strength": -14.505871, "rate_of_change": -0.08569914166013864, "market_dynamics": -0.368249, "expectation": {"probability": 48.8413, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3432.110826, "high": 3514.701943, "low": 3413.757292, "close": 3487.171387, "volume": 8904}, "trend_line": 3634.152262, "activity_lines": {"activity_5": 3483.500781, "activity_10": 3503.773136, "activity_20": 3529.79983, "activity_30": 3574.403728}, "trend_signal": 0, "fair_value": 4299.67342, "relative_strength": -13.178136, "rate_of_change": -0.12065112217672636, "market_dynamics": -0.292, "expectation": {"probability": 47.3497, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3505.525113, "high": 3542.232182, "low": 3468.817853, "close": 3487.171387, "volume": 6868}, "trend_line": 3627.249219, "activity_lines": {"activity_5": 3481.359489, "activity_10": 3498.433896, "activity_20": 3522.218054, "activity_30": 3564.921091}, "trend_signal": 0, "fair_value": 4284.142148, "relative_strength": -14.598054, "rate_of_change": -0.18994919591512294, "market_dynamics": -0.327197, "expectation": {"probability": 49.1778, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3523.878676, "high": 3560.585708, "low": 3487.171588, "close": 3546.820557, "volume": 6395}, "trend_line": 3618.934399, "activity_lines": {"activity_5": 3500.324838, "activity_10": 3504.774215, "activity_20": 3521.344076, "activity_30": 3559.732145}, "trend_signal": 0, "fair_value": 4269.424363, "relative_strength": -12.530032, "rate_of_change": -0.2292321122145536, "market_dynamics": -0.098439, "expectation": {"probability": 47.3152, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3546.820533, "high": 3597.292758, "low": 3514.701862, "close": 3523.878662, "volume": 17976}, "trend_line": 3610.446159, "activity_lines": {"activity_5": 3511.642888, "activity_10": 3506.776429, "activity_20": 3519.137284, "activity_30": 3553.599517}, "trend_signal": 0, "fair_value": 4255.529543, "relative_strength": -10.769294, "rate_of_change": -0.23455081148598989, "market_dynamics": 0.173132, "expectation": {"probability": 49.0697, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3542.231988, "high": 3615.646336, "low": 3436.699372, "close": 3514.701904, "volume": 15608}, "trend_line": 3602.187069, "activity_lines": {"activity_5": 3518.066667, "activity_10": 3507.276993, "activity_20": 3516.711999, "activity_30": 3547.422468}, "trend_signal": 0, "fair_value": 4240.875319, "relative_strength": -8.59394, "rate_of_change": -0.22875538468873244, "market_dynamics": 0.450575, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3510.113483, "high": 3565.174072, "low": 3500.936716, "close": 3565.174072, "volume": 3212}, "trend_line": 3592.092619, "activity_lines": {"activity_5": 3535.808431, "activity_10": 3517.788565, "activity_20": 3519.836469, "activity_30": 3545.034533}, "trend_signal": 0, "fair_value": 4226.544635, "relative_strength": -5.076848, "rate_of_change": -0.28023114309836117, "market_dynamics": 0.704202, "expectation": {"probability": 47.0692, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3510.113411, "high": 3565.174082, "low": 3321.989686, "close": 3555.997314, "volume": 23007}, "trend_line": 3588.116016, "activity_lines": {"activity_5": 3545.291097, "activity_10": 3526.047661, "activity_20": 3522.108811, "activity_30": 3542.705804}, "trend_signal": 0, "fair_value": 4213.232938, "relative_strength": -1.910297, "rate_of_change": -0.1107043559780792, "market_dynamics": 0.888233, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3555.997296, "high": 3624.823045, "low": 3533.055373, "close": 3569.762451, "volume": 17439}, "trend_line": 3580.774601, "activity_lines": {"activity_5": 3554.773746, "activity_10": 3535.891832, "activity_20": 3526.282053, "activity_30": 3541.521703}, "trend_signal": 0, "fair_value": 4202.380654, "relative_strength": -5.157673, "rate_of_change": -0.20460361279466135, "market_dynamics": 0.968862, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3569.762442, "high": 3615.646259, "low": 3468.818106, "close": 3477.994873, "volume": 25797}, "trend_line": 3570.986051, "activity_lines": {"activity_5": 3532.137744, "activity_10": 3528.633864, "activity_20": 3522.021419, "activity_30": 3534.890753}, "trend_signal": 0, "fair_value": 4190.940117, "relative_strength": -7.398398, "rate_of_change": -0.2733640368557846, "market_dynamics": 0.92169, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3477.994835, "high": 3569.762451, "low": 3468.818049, "close": 3569.762451, "volume": 10135}, "trend_line": 3563.032853, "activity_lines": {"activity_5": 3543.149853, "activity_10": 3538.394611, "activity_20": 3526.806446, "activity_30": 3534.811811}, "trend_signal": 0, "fair_value": 4179.333369, "relative_strength": -3.716209, "rate_of_change": -0.22271713992757072, "market_dynamics": 0.969028, "expectation": {"probability": 46.9531, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3611.057962, "high": 3615.646306, "low": 3450.464519, "close": 3611.057861, "volume": 25507}, "trend_line": 3558.597412, "activity_lines": {"activity_5": 3564.256396, "activity_10": 3553.160857, "activity_20": 3535.021833, "activity_30": 3537.910198}, "trend_signal": 0, "fair_value": 4168.799689, "relative_strength": 2.545339, "rate_of_change": -0.12448498745290919, "market_dynamics": 1.036881, "expectation": {"probability": 44.8711, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3606.46952, "high": 3606.46952, "low": 3459.641319, "close": 3496.348389, "volume": 18451}, "trend_line": 3551.714836, "activity_lines": {"activity_5": 3544.067529, "activity_10": 3544.818355, "activity_20": 3531.87552, "activity_30": 3533.894132}, "trend_signal": 0, "fair_value": 4158.554611, "relative_strength": -1.68237, "rate_of_change": -0.19340698604430873, "market_dynamics": 0.835626, "expectation": {"probability": 49.6425, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3496.348365, "high": 3542.232178, "low": 3477.99483, "close": 3542.232178, "volume": 3453}, "trend_line": 3545.596989, "activity_lines": {"activity_5": 3543.149854, "activity_10": 3544.651505, "activity_20": 3533.273886, "activity_30": 3533.282348}, "trend_signal": 0, "fair_value": 4148.657549, "relative_strength": -0.789905, "rate_of_change": -0.17225051228746743, "market_dynamics": 0.851457, "expectation": {"probability": 47.8667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3514.7019, "high": 3578.939214, "low": 3312.813022, "close": 3574.35083, "volume": 26058}, "trend_line": 3542.691007, "activity_lines": {"activity_5": 3554.773747, "activity_10": 3550.407835, "activity_20": 3537.709323, "activity_30": 3535.137434}, "trend_signal": 0, "fair_value": 4140.529195, "relative_strength": -1.751857, "rate_of_change": -0.08196030200318466, "market_dynamics": 0.984339, "expectation": {"probability": 48.0235, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3574.35083, "high": 3606.469515, "low": 3528.466994, "close": 3578.939209, "volume": 7543}, "trend_line": 3539.63208, "activity_lines": {"activity_5": 3561.503369, "activity_10": 3556.08074, "activity_20": 3542.385103, "activity_30": 3537.476028}, "trend_signal": 0, "fair_value": 4133.130831, "relative_strength": 1.679607, "rate_of_change": -0.08634473043107369, "market_dynamics": 0.831485, "expectation": {"probability": 45.9008, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3546.820533, "high": 3601.881136, "low": 3505.525085, "close": 3565.174072, "volume": 6476}, "trend_line": 3539.479134, "activity_lines": {"activity_5": 3563.032829, "activity_10": 3558.082941, "activity_20": 3545.66252, "activity_30": 3539.123898}, "trend_signal": 0, "fair_value": 4125.051437, "relative_strength": 0.364219, "rate_of_change": -0.004320957561207932, "market_dynamics": 0.895947, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3565.174101, "high": 3592.70459, "low": 3505.525296, "close": 3574.35083, "volume": 8625}, "trend_line": 3535.961377, "activity_lines": {"activity_5": 3570.680127, "activity_10": 3561.753644, "activity_20": 3549.660968, "activity_30": 3541.373685}, "trend_signal": 1, "fair_value": 4116.869194, "relative_strength": 0.811313, "rate_of_change": -0.09938629009587133, "market_dynamics": 0.920612, "expectation": {"probability": 41.9297, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3565.174272, "high": 3615.646297, "low": 3528.466966, "close": 3601.881104, "volume": 9148}, "trend_line": 3534.890747, "activity_lines": {"activity_5": 3582.30402, "activity_10": 3570.096152, "activity_20": 3555.953605, "activity_30": 3545.626571}, "trend_signal": 1, "fair_value": 4110.318467, "relative_strength": 2.152136, "rate_of_change": -0.030278328461509227, "market_dynamics": 0.79264, "expectation": {"probability": 42.9584, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3629.411646, "high": 3629.411646, "low": 3533.055323, "close": 3569.762451, "volume": 19962}, "trend_line": 3535.808423, "activity_lines": {"activity_5": 3579.245101, "activity_10": 3572.014928, "activity_20": 3558.92513, "activity_30": 3547.876358}, "trend_signal": 1, "fair_value": 4103.831305, "relative_strength": 2.952275, "rate_of_change": 0.025960519452513323, "market_dynamics": 0.792458, "expectation": {"probability": 52.808, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3565.174257, "high": 3620.234863, "low": 3537.643954, "close": 3560.585693, "volume": 4410}, "trend_line": 3539.020288, "activity_lines": {"activity_5": 3573.433154, "activity_10": 3570.596702, "activity_20": 3560.673088, "activity_30": 3549.474892}, "trend_signal": 1, "fair_value": 4097.716442, "relative_strength": 1.954441, "rate_of_change": 0.09083820772379601, "market_dynamics": 0.687179, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3560.585751, "high": 3569.762518, "low": 3042.098309, "close": 3120.10083, "volume": 50150}, "trend_line": 3525.713973, "activity_lines": {"activity_5": 3422.016488, "activity_10": 3489.257169, "activity_20": 3519.85832, "activity_30": 3522.44783}, "trend_signal": 0, "fair_value": 4088.777957, "relative_strength": -5.178101, "rate_of_change": -0.3759886611873604, "market_dynamics": 0.264549, "expectation": {"probability": 52.3661, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3120.10083, "high": 3312.812988, "low": 3051.275027, "close": 3312.812988, "volume": 41435}, "trend_line": 3518.372559, "activity_lines": {"activity_5": 3364.508756, "activity_10": 3451.882701, "activity_20": 3499.145047, "activity_30": 3508.712283}, "trend_signal": 0, "fair_value": 4080.37423, "relative_strength": -2.597165, "rate_of_change": -0.20822488880892512, "market_dynamics": -0.173676, "expectation": {"probability": 49.6772, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3312.812789, "high": 3381.638539, "low": 2973.272638, "close": 3037.51001, "volume": 55505}, "trend_line": 3501.701432, "activity_lines": {"activity_5": 3232.669222, "activity_10": 3367.790154, "activity_20": 3453.042721, "activity_30": 3477.688892}, "trend_signal": 0, "fair_value": 4071.121875, "relative_strength": -8.775028, "rate_of_change": -0.47383063392065494, "market_dynamics": -0.662504, "expectation": {"probability": 53.2498, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3046.686716, "high": 3207.280162, "low": 3028.333181, "close": 3083.393799, "volume": 19898}, "trend_line": 3486.712712, "activity_lines": {"activity_5": 3153.749023, "activity_10": 3301.216881, "activity_20": 3413.735568, "activity_30": 3450.701303}, "trend_signal": 0, "fair_value": 4062.864227, "relative_strength": -6.075744, "rate_of_change": -0.428041062068476, "market_dynamics": -1.072732, "expectation": {"probability": 50.2542, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3083.393947, "high": 3083.393947, "low": 2858.563115, "close": 2996.2146, "volume": 54240}, "trend_line": 3467.900342, "activity_lines": {"activity_5": 3078.193669, "activity_10": 3227.719336, "activity_20": 3368.223181, "activity_30": 3419.056264}, "trend_signal": 0, "fair_value": 4053.347157, "relative_strength": -10.802279, "rate_of_change": -0.5395445955514129, "market_dynamics": -1.075461, "expectation": {"probability": 53.2411, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2996.214347, "high": 3230.222095, "low": 2982.449401, "close": 3065.040283, "volume": 43989}, "trend_line": 3452.299837, "activity_lines": {"activity_5": 3063.204948, "activity_10": 3177.330544, "activity_20": 3331.734608, "activity_30": 3393.065292}, "trend_signal": 0, "fair_value": 4044.217388, "relative_strength": -5.08355, "rate_of_change": -0.44985447854602406, "market_dynamics": -1.094534, "expectation": {"probability": 49.2552, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3129.277616, "high": 3200.83325, "low": 2973.272647, "close": 3128.958252, "volume": 34687}, "trend_line": 3439.747607, "activity_lines": {"activity_5": 3073.19292, "activity_10": 3147.656543, "activity_20": 3303.71505, "activity_30": 3372.204545}, "trend_signal": 0, "fair_value": 4033.967187, "relative_strength": -2.968242, "rate_of_change": -0.36359037721671206, "market_dynamics": -1.03329, "expectation": {"probability": 49.2381, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3128.958252, "high": 3354.166497, "low": 3119.375, "close": 3210.416504, "volume": 30308}, "trend_line": 3428.534139, "activity_lines": {"activity_5": 3122.590625, "activity_10": 3140.89118, "activity_20": 3285.48694, "activity_30": 3357.40899}, "trend_signal": 0, "fair_value": 4023.907316, "relative_strength": -1.695054, "rate_of_change": -0.3259968253827736, "market_dynamics": -0.8375, "expectation": {"probability": 49.3067, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3253.541584, "high": 3363.75, "low": 3167.291586, "close": 3258.333252, "volume": 52657}, "trend_line": 3420.600301, "activity_lines": {"activity_5": 3176.43348, "activity_10": 3149.955491, "activity_20": 3273.533501, "activity_30": 3346.428287}, "trend_signal": 0, "fair_value": 4013.490936, "relative_strength": -2.933152, "rate_of_change": -0.23140612513527387, "market_dynamics": -0.585403, "expectation": {"probability": 49.7457, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3258.333173, "high": 3397.291497, "low": 3219.99984, "close": 3258.333252, "volume": 43769}, "trend_line": 3414.807715, "activity_lines": {"activity_5": 3218.613704, "activity_10": 3164.682151, "activity_20": 3262.62607, "activity_30": 3335.959445}, "trend_signal": 0, "fair_value": 4003.295781, "relative_strength": -2.893966, "rate_of_change": -0.16934413524744726, "market_dynamics": -0.38118, "expectation": {"probability": 51.7293, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3258.333252, "high": 3382.916498, "low": 3219.99984, "close": 3306.25, "volume": 58355}, "trend_line": 3408.777002, "activity_lines": {"activity_5": 3259.291602, "activity_10": 3193.616446, "activity_20": 3257.765134, "activity_30": 3328.955722}, "trend_signal": 0, "fair_value": 3993.684312, "relative_strength": -1.669997, "rate_of_change": -0.1766047608920816, "market_dynamics": -0.08175, "expectation": {"probability": 49.7509, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3306.249838, "high": 3349.374836, "low": 3215.208176, "close": 3325.416504, "volume": 13810}, "trend_line": 3403.385173, "activity_lines": {"activity_5": 3290.277686, "activity_10": 3222.65103, "activity_20": 3256.181047, "activity_30": 3323.577625}, "trend_signal": 0, "fair_value": 3983.642645, "relative_strength": -0.140759, "rate_of_change": -0.15817488198366134, "market_dynamics": 0.065529, "expectation": {"probability": 50.6618, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3301.45817, "high": 3421.24983, "low": 3215.208253, "close": 3267.916504, "volume": 50372}, "trend_line": 3394.088371, "activity_lines": {"activity_5": 3288.999886, "activity_10": 3241.001913, "activity_20": 3249.93473, "activity_30": 3314.837711}, "trend_signal": 0, "fair_value": 3972.624025, "relative_strength": -1.854606, "rate_of_change": -0.27316338079375824, "market_dynamics": 0.186871, "expectation": {"probability": 53.0654, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3267.916583, "high": 3382.91658, "low": 3167.291667, "close": 3191.25, "volume": 55462}, "trend_line": 3383.000749, "activity_lines": {"activity_5": 3258.333252, "activity_10": 3241.224223, "activity_20": 3237.693106, "activity_30": 3301.751365}, "trend_signal": 0, "fair_value": 3961.003344, "relative_strength": -6.487739, "rate_of_change": -0.32667452311305806, "market_dynamics": 0.301962, "expectation": {"probability": 52.5996, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3253.541503, "high": 3349.374832, "low": 3191.24984, "close": 3258.333252, "volume": 67838}, "trend_line": 3374.455127, "activity_lines": {"activity_5": 3254.499919, "activity_10": 3251.682466, "activity_20": 3233.664653, "activity_30": 3293.7083}, "trend_signal": 0, "fair_value": 3950.310437, "relative_strength": -6.576241, "rate_of_change": -0.2526047918412577, "market_dynamics": 0.46218, "expectation": {"probability": 49.8691, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3258.333252, "high": 3344.583333, "low": 3243.958333, "close": 3335.0, "volume": 48934}, "trend_line": 3366.782658, "activity_lines": {"activity_5": 3276.222168, "activity_10": 3271.314324, "activity_20": 3238.46449, "activity_30": 3291.162808}, "trend_signal": 0, "fair_value": 3939.943065, "relative_strength": 0.321653, "rate_of_change": -0.2273691221616915, "market_dynamics": 0.650143, "expectation": {"probability": 48.0911, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3335.0, "high": 3392.499832, "low": 3267.916667, "close": 3282.291504, "volume": 38903}, "trend_line": 3357.659131, "activity_lines": {"activity_5": 3278.458252, "activity_10": 3276.454461, "activity_20": 3239.340538, "activity_30": 3285.711766}, "trend_signal": 0, "fair_value": 3928.905984, "relative_strength": -2.318851, "rate_of_change": -0.2709865152216248, "market_dynamics": 0.707543, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3301.458333, "high": 3397.291582, "low": 3258.333252, "close": 3272.708252, "volume": 47469}, "trend_line": 3347.757324, "activity_lines": {"activity_5": 3280.374919, "activity_10": 3277.064311, "activity_20": 3240.694653, "activity_30": 3280.231064}, "trend_signal": 0, "fair_value": 3917.973387, "relative_strength": -2.622863, "rate_of_change": -0.2949020914178002, "market_dynamics": 0.782976, "expectation": {"probability": 52.0895, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3287.083251, "high": 3334.999917, "low": 3047.499839, "close": 3081.041504, "volume": 120055}, "trend_line": 3334.525545, "activity_lines": {"activity_5": 3218.083219, "activity_10": 3241.693084, "activity_20": 3225.362283, "activity_30": 3263.023592}, "trend_signal": 0, "fair_value": 3905.369712, "relative_strength": -10.761536, "rate_of_change": -0.3952430752713719, "market_dynamics": 0.65427, "expectation": {"probability": 51.5635, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3061.875, "high": 3282.291499, "low": 3061.875, "close": 3210.416504, "volume": 71900}, "trend_line": 3322.547347, "activity_lines": {"activity_5": 3206.263753, "activity_10": 3233.068071, "activity_20": 3224.678583, "activity_30": 3255.016557}, "trend_signal": 0, "fair_value": 3893.816586, "relative_strength": -3.822745, "rate_of_change": -0.35921746102562224, "market_dynamics": 0.613342, "expectation": {"probability": 49.7932, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3219.999917, "high": 3248.749918, "low": 3109.791667, "close": 3229.583252, "volume": 111312}, "trend_line": 3309.831527, "activity_lines": {"activity_5": 3204.027653, "activity_10": 3228.799134, "activity_20": 3227.48776, "activity_30": 3249.018873}, "trend_signal": 0, "fair_value": 3882.220406, "relative_strength": 0.376598, "rate_of_change": -0.3827129810951148, "market_dynamics": 0.617812, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3191.25, "high": 3200.833333, "low": 2932.49992, "close": 2970.833252, "volume": 171025}, "trend_line": 3292.314356, "activity_lines": {"activity_5": 3122.569336, "activity_10": 3178.878684, "activity_20": 3205.132736, "activity_30": 3227.148017}, "trend_signal": 0, "fair_value": 3868.854957, "relative_strength": -6.326928, "rate_of_change": -0.5292466053665686, "market_dynamics": 0.355016, "expectation": {"probability": 51.9316, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2999.58317, "high": 3162.499834, "low": 2951.666506, "close": 3109.791504, "volume": 38830}, "trend_line": 3277.899666, "activity_lines": {"activity_5": 3108.19432, "activity_10": 3160.670339, "activity_20": 3197.640305, "activity_30": 3215.372349}, "trend_signal": 0, "fair_value": 3856.435577, "relative_strength": -3.797408, "rate_of_change": -0.43782848298584726, "market_dynamics": 0.069419, "expectation": {"probability": 50.279, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3104.999837, "high": 3253.541498, "low": 3033.12484, "close": 3239.166504, "volume": 81022}, "trend_line": 3266.726856, "activity_lines": {"activity_5": 3147.80542, "activity_10": 3168.859721, "activity_20": 3202.125106, "activity_30": 3212.873435}, "trend_signal": 0, "fair_value": 3844.845523, "relative_strength": -2.185936, "rate_of_change": -0.34085271480056256, "market_dynamics": -0.034649, "expectation": {"probability": 50.1365, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3205.624919, "high": 3392.5, "low": 3176.87492, "close": 3210.416504, "volume": 50844}, "trend_line": 3254.442765, "activity_lines": {"activity_5": 3167.29152, "activity_10": 3170.950622, "activity_20": 3203.130036, "activity_30": 3209.24051}, "trend_signal": 0, "fair_value": 3833.403006, "relative_strength": -3.468651, "rate_of_change": -0.3760366734500083, "market_dynamics": -0.234608, "expectation": {"probability": 53.3534, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3267.916583, "high": 3267.916583, "low": 3152.916586, "close": 3210.416504, "volume": 27484}, "trend_line": 3242.617513, "activity_lines": {"activity_5": 3186.777621, "activity_10": 3173.912735, "activity_20": 3203.114958, "activity_30": 3206.400106}, "trend_signal": 0, "fair_value": 3821.84988, "relative_strength": -4.052895, "rate_of_change": -0.3633571967273371, "market_dynamics": -0.193104, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3210.416504, "high": 3334.999832, "low": 3152.916504, "close": 3152.916504, "volume": 48538}, "trend_line": 3228.569702, "activity_lines": {"activity_5": 3188.374837, "activity_10": 3168.685458, "activity_20": 3196.931421, "activity_30": 3200.612944}, "trend_signal": 0, "fair_value": 3810.591833, "relative_strength": -7.404401, "rate_of_change": -0.43322442266721833, "market_dynamics": -0.091505, "expectation": {"probability": 52.4542, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3191.25, "high": 3335.0, "low": 3100.208333, "close": 3176.875, "volume": 49864}, "trend_line": 3214.402832, "activity_lines": {"activity_5": 3185.819336, "activity_10": 3170.166544, "activity_20": 3192.915559, "activity_30": 3197.277802}, "trend_signal": 0, "fair_value": 3800.040429, "relative_strength": -5.323945, "rate_of_change": -0.4387970930664319, "market_dynamics": -0.149193, "expectation": {"probability": 49.2954, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3176.874836, "high": 3253.541499, "low": 3109.791667, "close": 3157.708252, "volume": 60589}, "trend_line": 3200.667692, "activity_lines": {"activity_5": 3172.402686, "activity_10": 3169.905189, "activity_20": 3187.234014, "activity_30": 3193.620087}, "trend_signal": 0, "fair_value": 3789.31085, "relative_strength": -9.363986, "rate_of_change": -0.4272998973017402, "market_dynamics": -0.147421, "expectation": {"probability": 52.2641, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3133.749839, "high": 3253.541667, "low": 3133.749839, "close": 3210.416504, "volume": 16015}, "trend_line": 3188.995386, "activity_lines": {"activity_5": 3181.986003, "activity_10": 3177.833212, "activity_20": 3187.051468, "activity_30": 3194.249042}, "trend_signal": 0, "fair_value": 3780.688937, "relative_strength": -11.386764, "rate_of_change": -0.3646834699264348, "market_dynamics": -0.117499, "expectation": {"probability": 49.8739, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3196.041586, "high": 3311.041499, "low": 3152.916586, "close": 3172.083252, "volume": 42336}, "trend_line": 3190.728133, "activity_lines": {"activity_5": 3178.791569, "activity_10": 3178.791553, "activity_20": 3183.446312, "activity_30": 3193.157937}, "trend_signal": 0, "fair_value": 3772.982718, "relative_strength": -14.723867, "rate_of_change": 0.054335199342305275, "market_dynamics": -0.049835, "expectation": {"probability": 52.7078, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3162.499837, "high": 3263.124916, "low": 3133.749838, "close": 3172.083252, "volume": 65401}, "trend_line": 3186.037142, "activity_lines": {"activity_5": 3178.152686, "activity_10": 3180.795348, "activity_20": 3180.480046, "activity_30": 3191.955041}, "trend_signal": 0, "fair_value": 3768.428935, "relative_strength": -18.089734, "rate_of_change": -0.14701945150022408, "market_dynamics": 0.057513, "expectation": {"probability": 51.6517, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3172.083172, "high": 3325.416499, "low": 3143.333173, "close": 3224.791504, "volume": 51359}, "trend_line": 3192.279858, "activity_lines": {"activity_5": 3193.805436, "activity_10": 3188.723371, "activity_20": 3183.263771, "activity_30": 3194.455323}, "trend_signal": 0, "fair_value": 3763.272824, "relative_strength": -17.421027, "rate_of_change": 0.19593983754002783, "market_dynamics": 0.344498, "expectation": {"probability": 47.6173, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3224.791667, "high": 3334.999916, "low": 3196.041667, "close": 3243.958252, "volume": 56142}, "trend_line": 3197.632007, "activity_lines": {"activity_5": 3212.652669, "activity_10": 3198.045348, "activity_20": 3188.078258, "activity_30": 3197.789413}, "trend_signal": 0, "fair_value": 3757.354688, "relative_strength": -16.689184, "rate_of_change": 0.16765914136843454, "market_dynamics": 0.600834, "expectation": {"probability": 47.711, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3277.499917, "high": 3397.2915, "low": 3219.999919, "close": 3311.041504, "volume": 57086}, "trend_line": 3208.126237, "activity_lines": {"activity_5": 3248.110986, "activity_10": 3219.477157, "activity_20": 3199.030634, "activity_30": 3205.106155}, "trend_signal": 0, "fair_value": 3751.590039, "relative_strength": -17.9733, "rate_of_change": 0.3281875455658018, "market_dynamics": 0.888945, "expectation": {"probability": 48.0085, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3334.999839, "high": 3526.666502, "low": 3301.458174, "close": 3483.541504, "volume": 45244}, "trend_line": 3222.076278, "activity_lines": {"activity_5": 3334.36097, "activity_10": 3270.443058, "activity_20": 3226.16059, "activity_30": 3222.874881}, "trend_signal": 1, "fair_value": 3746.461061, "relative_strength": -13.813869, "rate_of_change": 0.4348345410823077, "market_dynamics": 1.104601, "expectation": {"probability": 45.6965, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3483.541667, "high": 3593.749833, "low": 3397.291667, "close": 3450.0, "volume": 96639}, "trend_line": 3232.777669, "activity_lines": {"activity_5": 3388.666569, "activity_10": 3310.344593, "activity_20": 3249.388777, "activity_30": 3237.579638}, "trend_signal": 1, "fair_value": 3741.310642, "relative_strength": -14.588549, "rate_of_change": 0.33212717753046495, "market_dynamics": 1.228602, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3454.791584, "high": 3483.541583, "low": 3325.416667, "close": 3363.75, "volume": 59835}, "trend_line": 3237.888786, "activity_lines": {"activity_5": 3395.694385, "activity_10": 3329.162793, "activity_20": 3263.604066, "activity_30": 3246.029465}, "trend_signal": 1, "fair_value": 3735.579685, "relative_strength": -14.346988, "rate_of_change": 0.1581029542802104, "market_dynamics": 1.261447, "expectation": {"probability": 52.8109, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3373.333333, "high": 3483.541497, "low": 3277.49984, "close": 3358.958252, "volume": 48367}, "trend_line": 3241.242953, "activity_lines": {"activity_5": 3391.861051, "activity_10": 3343.712038, "activity_20": 3276.929466, "activity_30": 3253.840399}, "trend_signal": 1, "fair_value": 3729.513832, "relative_strength": -16.465279, "rate_of_change": 0.1035911738075355, "market_dynamics": 1.204657, "expectation": {"probability": 51.8973, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3358.958333, "high": 3497.916667, "low": 3081.041587, "close": 3157.708252, "volume": 84598}, "trend_line": 3237.888786, "activity_lines": {"activity_5": 3313.277718, "activity_10": 3318.011284, "activity_20": 3269.764786, "activity_30": 3248.451063}, "trend_signal": 1, "fair_value": 3722.323832, "relative_strength": -21.435636, "rate_of_change": -0.10348397354463794, "market_dynamics": 0.983389, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3176.875, "high": 3176.875, "low": 2951.666587, "close": 3004.375, "volume": 74806}, "trend_line": 3227.826286, "activity_lines": {"activity_5": 3193.805518, "activity_10": 3265.390088, "activity_20": 3248.247931, "activity_30": 3233.385658}, "trend_signal": 0, "fair_value": 3713.957355, "relative_strength": -23.507178, "rate_of_change": -0.31077349053828807, "market_dynamics": 0.480286, "expectation": {"probability": 50.1329, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3018.749918, "high": 3085.833166, "low": 2989.999838, "close": 3009.166504, "volume": 17341}, "trend_line": 3217.284619, "activity_lines": {"activity_5": 3107.874919, "activity_10": 3216.689316, "activity_20": 3228.25983, "activity_30": 3219.278575}, "trend_signal": 0, "fair_value": 3704.819657, "relative_strength": -23.33644, "rate_of_change": -0.32658718487181815, "market_dynamics": -0.062716, "expectation": {"probability": 48.1924, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3066.666584, "high": 3081.041583, "low": 2966.041586, "close": 2985.208252, "volume": 70549}, "trend_line": 3207.861011, "activity_lines": {"activity_5": 3043.347135, "activity_10": 3166.59462, "activity_20": 3205.807451, "activity_30": 3204.305906}, "trend_signal": 0, "fair_value": 3695.638994, "relative_strength": -23.820103, "rate_of_change": -0.2929056367704613, "market_dynamics": -0.49562, "expectation": {"probability": 50.811, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3009.166504, "high": 3114.583333, "low": 2985.208172, "close": 3047.5, "volume": 34467}, "trend_line": 3203.069344, "activity_lines": {"activity_5": 3024.819385, "activity_10": 3132.181756, "activity_20": 3189.880873, "activity_30": 3193.960034}, "trend_signal": 0, "fair_value": 3687.078861, "relative_strength": -26.056628, "rate_of_change": -0.14937264998604896, "market_dynamics": -0.831101, "expectation": {"probability": 48.5587, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3042.70817, "high": 3157.708168, "low": 3009.166667, "close": 3109.791504, "volume": 25704}, "trend_line": 3198.117953, "activity_lines": {"activity_5": 3047.819352, "activity_10": 3112.666588, "activity_20": 3180.799518, "activity_30": 3187.942109}, "trend_signal": 0, "fair_value": 3679.692317, "relative_strength": -25.083843, "rate_of_change": -0.15458269766388355, "market_dynamics": -0.906262, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3100.20817, "high": 3119.374836, "low": 2942.083333, "close": 3018.75, "volume": 31173}, "trend_line": 3187.576286, "activity_lines": {"activity_5": 3043.666602, "activity_10": 3080.257511, "activity_20": 3163.526709, "activity_30": 3176.369983}, "trend_signal": 0, "fair_value": 3672.219924, "relative_strength": -25.461665, "rate_of_change": -0.3296209569165932, "market_dynamics": -0.875347, "expectation": {"probability": 51.9918, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3037.916667, "high": 3090.625, "low": 2980.416667, "close": 3004.375, "volume": 15237}, "trend_line": 3178.312402, "activity_lines": {"activity_5": 3033.763851, "activity_10": 3053.685551, "activity_20": 3145.79755, "activity_30": 3164.550546}, "trend_signal": 0, "fair_value": 3663.936408, "relative_strength": -28.599783, "rate_of_change": -0.290624699420918, "market_dynamics": -0.936258, "expectation": {"probability": 51.3727, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3013.958252, "high": 3033.124918, "low": 2980.416586, "close": 3013.958252, "volume": 3188}, "trend_line": 3169.687402, "activity_lines": {"activity_5": 3027.374951, "activity_10": 3036.958274, "activity_20": 3129.688423, "activity_30": 3153.947052}, "trend_signal": 0, "fair_value": 3656.32269, "relative_strength": -28.969924, "rate_of_change": -0.2713704289915803, "market_dynamics": -0.925108, "expectation": {"probability": 48.8908, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3028.333333, "high": 3143.333166, "low": 2985.208333, "close": 3076.25, "volume": 46774}, "trend_line": 3169.527686, "activity_lines": {"activity_5": 3039.833301, "activity_10": 3037.916619, "activity_20": 3120.287637, "activity_30": 3147.918832}, "trend_signal": 0, "fair_value": 3649.578374, "relative_strength": -29.533425, "rate_of_change": -0.005038856509930274, "market_dynamics": -0.863292, "expectation": {"probability": 49.5052, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3100.20817, "high": 3152.916667, "low": 3042.708333, "close": 3090.625, "volume": 30001}, "trend_line": 3165.534635, "activity_lines": {"activity_5": 3055.16665, "activity_10": 3046.628751, "activity_20": 3112.643795, "activity_30": 3142.828337}, "trend_signal": 0, "fair_value": 3643.036817, "relative_strength": -31.97983, "rate_of_change": -0.12598252470352211, "market_dynamics": -0.823097, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3090.625, "high": 3176.875, "low": 2994.791585, "close": 2999.583252, "volume": 44925}, "trend_line": 3157.867969, "activity_lines": {"activity_5": 3041.430518, "activity_10": 3040.007533, "activity_20": 3096.899747, "activity_30": 3132.121796}, "trend_signal": 0, "fair_value": 3635.745746, "relative_strength": -35.929825, "rate_of_change": -0.2421918217299833, "market_dynamics": -0.768002, "expectation": {"probability": 52.6453, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3004.374921, "high": 3124.166584, "low": 2889.375, "close": 2946.875, "volume": 45218}, "trend_line": 3157.06936, "activity_lines": {"activity_5": 3011.402751, "activity_10": 3023.890119, "activity_20": 3076.957293, "activity_30": 3118.509346}, "trend_signal": 0, "fair_value": 3627.674351, "relative_strength": -33.888759, "rate_of_change": -0.025289499366018053, "market_dynamics": -0.756159, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2942.083254, "high": 3095.4165, "low": 2918.124921, "close": 3033.125, "volume": 19225}, "trend_line": 3154.51381, "activity_lines": {"activity_5": 3013.958317, "activity_10": 3024.587096, "activity_20": 3066.301545, "activity_30": 3110.512936}, "trend_signal": 0, "fair_value": 3619.824003, "relative_strength": -32.316871, "rate_of_change": -0.08094690703912946, "market_dynamics": -0.808318, "expectation": {"probability": 48.6854, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3018.749839, "high": 3066.666584, "low": 2946.875, "close": 2946.875, "volume": 37916}, "trend_line": 3144.77076, "activity_lines": {"activity_5": 2986.4861, "activity_10": 3008.731041, "activity_20": 3048.344209, "activity_30": 3097.116884}, "trend_signal": 0, "fair_value": 3610.618837, "relative_strength": -30.87381, "rate_of_change": -0.30886059110326225, "market_dynamics": -0.724681, "expectation": {"probability": 51.2791, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2951.666585, "high": 3066.666667, "low": 2932.499919, "close": 3042.708252, "volume": 103142}, "trend_line": 3139.180485, "activity_lines": {"activity_5": 2999.583301, "activity_10": 3012.12876, "activity_20": 3040.928532, "activity_30": 3090.532206}, "trend_signal": 0, "fair_value": 3601.917373, "relative_strength": -29.391812, "rate_of_change": -0.1777641496514048, "market_dynamics": -0.341602, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3114.583166, "high": 3176.874918, "low": 3018.749838, "close": 3143.333252, "volume": 43717}, "trend_line": 3136.944377, "activity_lines": {"activity_5": 3049.416618, "activity_10": 3035.041628, "activity_20": 3044.373965, "activity_30": 3090.800126}, "trend_signal": 0, "fair_value": 3594.026859, "relative_strength": -29.521292, "rate_of_change": -0.0712322216159565, "market_dynamics": 0.110572, "expectation": {"probability": 47.3472, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3143.333173, "high": 3334.999834, "low": 3143.333173, "close": 3267.916504, "volume": 60970}, "trend_line": 3140.77771, "activity_lines": {"activity_5": 3131.194352, "activity_10": 3078.340847, "activity_20": 3061.30451, "activity_30": 3099.249941}, "trend_signal": 0, "fair_value": 3586.105365, "relative_strength": -27.372608, "rate_of_change": 0.12219958466927063, "market_dynamics": 0.610006, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3267.916667, "high": 3349.374913, "low": 3114.583252, "close": 3229.583252, "volume": 76162}, "trend_line": 3142.534652, "activity_lines": {"activity_5": 3178.791569, "activity_10": 3109.87872, "activity_20": 3075.451332, "activity_30": 3104.979331}, "trend_signal": 0, "fair_value": 3577.716924, "relative_strength": -24.977064, "rate_of_change": 0.055939711823794785, "market_dynamics": 1.039427, "expectation": {"probability": 50.4362, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3220.0, "high": 3334.999916, "low": 3176.875, "close": 3220.0, "volume": 70396}, "trend_line": 3144.611043, "activity_lines": {"activity_5": 3210.097152, "activity_10": 3135.753729, "activity_20": 3089.324354, "activity_30": 3109.977095}, "trend_signal": 0, "fair_value": 3569.588024, "relative_strength": -26.487877, "rate_of_change": 0.06607376624084582, "market_dynamics": 1.125715, "expectation": {"probability": 50.2676, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3360.0, "high": 3435.0, "low": 3250.0, "close": 3300.0, "volume": 38686}, "trend_line": 3147.59716, "activity_lines": {"activity_5": 3249.861068, "activity_10": 3173.560556, "activity_20": 3111.478129, "activity_30": 3120.002189}, "trend_signal": 0, "fair_value": 3562.711096, "relative_strength": -27.081475, "rate_of_change": 0.09495982044097662, "market_dynamics": 1.154819, "expectation": {"probability": 46.9152, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3300.0, "high": 3335.0, "low": 3180.0, "close": 3185.0, "volume": 27410}, "trend_line": 3148.027718, "activity_lines": {"activity_5": 3234.138867, "activity_10": 3186.651474, "activity_20": 3122.001943, "activity_30": 3122.415275}, "trend_signal": 0, "fair_value": 3554.869555, "relative_strength": -33.132819, "rate_of_change": 0.013678942320561095, "market_dynamics": 0.980727, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3185.0, "high": 3315.0, "low": 3110.0, "close": 3270.0, "volume": 58878}, "trend_line": 3151.29161, "activity_lines": {"activity_5": 3243.972217, "activity_10": 3211.825724, "activity_20": 3139.760876, "activity_30": 3130.284455}, "trend_signal": 0, "fair_value": 3547.572887, "relative_strength": -34.206462, "rate_of_change": 0.10368053563626205, "market_dynamics": 0.921159, "expectation": {"probability": 47.1354, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3270.0, "high": 3300.0, "low": 3180.0, "close": 3220.0, "volume": 30558}, "trend_line": 3151.131893, "activity_lines": {"activity_5": 3237.0, "activity_10": 3222.034064, "activity_20": 3151.51584, "activity_30": 3134.717254}, "trend_signal": 0, "fair_value": 3539.870419, "relative_strength": -36.366982, "rate_of_change": -0.005068302771256404, "market_dynamics": 0.774873, "expectation": {"probability": 50.0808, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3265.0, "high": 3265.0, "low": 3095.0, "close": 3120.0, "volume": 54300}, "trend_line": 3146.999951, "activity_lines": {"activity_5": 3197.333333, "activity_10": 3210.66286, "activity_20": 3152.628939, "activity_30": 3132.708745}, "trend_signal": 0, "fair_value": 3531.896502, "relative_strength": -40.288616, "rate_of_change": -0.13112564438128504, "market_dynamics": 0.59979, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3120.0, "high": 3155.0, "low": 3090.0, "close": 3110.0, "volume": 18181}, "trend_line": 3140.298568, "activity_lines": {"activity_5": 3161.0, "activity_10": 3194.325746, "activity_20": 3152.444418, "activity_30": 3130.321651}, "trend_signal": 0, "fair_value": 3523.744765, "relative_strength": -38.083383, "rate_of_change": -0.21294512565436086, "market_dynamics": 0.452606, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3110.0, "high": 3205.0, "low": 3075.0, "close": 3205.0, "volume": 32901}, "trend_line": 3131.013851, "activity_lines": {"activity_5": 3169.0, "activity_10": 3194.037873, "activity_20": 3161.306524, "activity_30": 3134.495937}, "trend_signal": 1, "fair_value": 3516.628438, "relative_strength": -40.277784, "rate_of_change": -0.295663510935308, "market_dynamics": 0.296025, "expectation": {"probability": 41.852, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3195.0, "high": 3205.0, "low": 3150.0, "close": 3200.0, "volume": 9799}, "trend_line": 3122.680518, "activity_lines": {"activity_5": 3174.0, "activity_10": 3191.719695, "activity_20": 3168.805535, "activity_30": 3138.946657}, "trend_signal": 1, "fair_value": 3509.451627, "relative_strength": -42.701313, "rate_of_change": -0.26615445975553553, "market_dynamics": 0.19324, "expectation": {"probability": 49.1256, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3235.0, "high": 3250.0, "low": 3145.0, "close": 3210.0, "volume": 45840}, "trend_line": 3117.555518, "activity_lines": {"activity_5": 3187.0, "activity_10": 3192.454545, "activity_20": 3176.325379, "activity_30": 3144.580172}, "trend_signal": 1, "fair_value": 3503.561359, "relative_strength": -45.659606, "rate_of_change": -0.1641218168319837, "market_dynamics": 0.221545, "expectation": {"probability": 41.5416, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3185.0, "high": 3220.0, "low": 3065.0, "close": 3190.0, "volume": 55274}, "trend_line": 3111.923576, "activity_lines": {"activity_5": 3194.0, "activity_10": 3189.909091, "activity_20": 3181.006929, "activity_30": 3149.254009}, "trend_signal": 1, "fair_value": 3497.002737, "relative_strength": -38.740429, "rate_of_change": -0.1806525005724046, "market_dynamics": 0.286597, "expectation": {"probability": 49.4241, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3160.0, "high": 3200.0, "low": 3030.0, "close": 3050.0, "volume": 90105}, "trend_line": 3108.333301, "activity_lines": {"activity_5": 3149.666667, "activity_10": 3162.454545, "activity_20": 3171.813479, "activity_30": 3145.25894}, "trend_signal": 1, "fair_value": 3489.631966, "relative_strength": -39.488995, "rate_of_change": -0.11537156720972185, "market_dynamics": 0.085727, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3050.0, "high": 3110.0, "low": 2980.0, "close": 3010.0, "volume": 59611}, "trend_line": 3108.520801, "activity_lines": {"activity_5": 3096.0, "activity_10": 3132.272727, "activity_20": 3159.003957, "activity_30": 3138.914856}, "trend_signal": 0, "fair_value": 3482.175357, "relative_strength": -42.54317, "rate_of_change": 0.00603217164451696, "market_dynamics": -0.153427, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2990.0, "high": 3100.0, "low": 2970.0, "close": 3050.0, "volume": 54600}, "trend_line": 3109.881917, "activity_lines": {"activity_5": 3068.666667, "activity_10": 3112.545455, "activity_20": 3149.954356, "activity_30": 3135.13932}, "trend_signal": 0, "fair_value": 3474.747729, "relative_strength": -37.189696, "rate_of_change": 0.04378661386348684, "market_dynamics": -0.436682, "expectation": {"probability": 48.4237, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3050.0, "high": 3120.0, "low": 2960.0, "close": 3030.0, "volume": 26198}, "trend_line": 3111.374976, "activity_lines": {"activity_5": 3044.666667, "activity_10": 3093.181818, "activity_20": 3138.508922, "activity_30": 3129.985648}, "trend_signal": 0, "fair_value": 3467.419326, "relative_strength": -35.855747, "rate_of_change": 0.048010150862583464, "market_dynamics": -0.749389, "expectation": {"probability": 51.3484, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3075.0, "high": 3095.0, "low": 3000.0, "close": 3050.0, "volume": 12267}, "trend_line": 3111.458309, "activity_lines": {"activity_5": 3039.333333, "activity_10": 3080.909091, "activity_20": 3128.98313, "activity_30": 3126.025972}, "trend_signal": 0, "fair_value": 3459.309409, "relative_strength": -39.816422, "rate_of_change": 0.0026783335548700746, "market_dynamics": -0.917506, "expectation": {"probability": 48.4237, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3075.0, "high": 3095.0, "low": 3015.0, "close": 3045.0, "volume": 42422}, "trend_line": 3109.298592, "activity_lines": {"activity_5": 3041.666667, "activity_10": 3069.0, "activity_20": 3118.490076, "activity_30": 3121.73834}, "trend_signal": 0, "fair_value": 3451.593871, "relative_strength": -42.169188, "rate_of_change": -0.06941172869817812, "market_dynamics": -0.8747, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3090.0, "high": 3095.0, "low": 3010.0, "close": 3070.0, "volume": 48920}, "trend_line": 3111.006925, "activity_lines": {"activity_5": 3052.666667, "activity_10": 3062.818182, "activity_20": 3110.367062, "activity_30": 3119.202946}, "trend_signal": 0, "fair_value": 3443.782729, "relative_strength": -43.224228, "rate_of_change": 0.05494271294482478, "market_dynamics": -0.855687, "expectation": {"probability": 48.3435, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3110.0, "high": 3120.0, "low": 3040.0, "close": 3040.0, "volume": 14861}, "trend_line": 3112.194425, "activity_lines": {"activity_5": 3049.666667, "activity_10": 3053.636364, "activity_20": 3099.736111, "activity_30": 3114.621855}, "trend_signal": 0, "fair_value": 3435.949853, "relative_strength": -43.802036, "rate_of_change": 0.038170921139945704, "market_dynamics": -0.85259, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3090.0, "high": 3090.0, "low": 2980.0, "close": 3000.0, "volume": 78539}, "trend_line": 3111.72915, "activity_lines": {"activity_5": 3034.0, "activity_10": 3040.090909, "activity_20": 3086.380952, "activity_30": 3107.383504}, "trend_signal": 0, "fair_value": 3427.74685, "relative_strength": -50.204086, "rate_of_change": -0.014950062125377002, "market_dynamics": -0.700805, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3015.0, "high": 3020.0, "low": 2895.0, "close": 2990.0, "volume": 45978}, "trend_line": 3108.85415, "activity_lines": {"activity_5": 3017.0, "activity_10": 3028.545455, "activity_20": 3073.166667, "activity_30": 3099.530011}, "trend_signal": 0, "fair_value": 3421.185472, "relative_strength": -49.367188, "rate_of_change": -0.09239236004843158, "market_dynamics": -0.72749, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2982.0, "high": 3065.0, "low": 2905.0, "close": 2930.0, "volume": 39248}, "trend_line": 3103.499984, "activity_lines": {"activity_5": 2984.0, "activity_10": 3009.727273, "activity_20": 3055.333333, "activity_30": 3087.991033}, "trend_signal": 0, "fair_value": 3414.21105, "relative_strength": -51.618567, "rate_of_change": -0.17222313243611242, "market_dynamics": -0.900024, "expectation": {"probability": 49.6995, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2930.0, "high": 2975.0, "low": 2835.0, "close": 2840.0, "volume": 37615}, "trend_line": 3098.180542, "activity_lines": {"activity_5": 2928.666667, "activity_10": 2976.727273, "activity_20": 3030.690476, "activity_30": 3070.991035}, "trend_signal": 0, "fair_value": 3406.801852, "relative_strength": -55.65841, "rate_of_change": -0.17140138641611738, "market_dynamics": -1.012523, "expectation": {"probability": 49.5628, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00e5a349-f21f-4ab4-8c2d-05fd87695ace/", "share_image": "https://sharemaestro.com/terminal/00e5a349-f21f-4ab4-8c2d-05fd87695ace/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}