{"ticker": {"uuid": "00e5b1c4-53ac-4498-b268-bd3a3bfa888b", "symbol": "AUTG", "name": "Autins Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUTG rose 47.06%, moving from 8.50 to 12.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 23.47 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Expectation is negative at 12.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.50"}, {"label": "12-Week Change", "value": "47.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 12.64%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.47"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.5, "high": 14.0, "low": 11.0, "close": 12.5, "volume": 12939}, "trend_line": 9.32, "activity_lines": {"activity_5": 12.1, "activity_10": 10.827273, "activity_20": 9.847619, "activity_30": 9.530538}, "trend_signal": 1, "fair_value": 9.713782, "relative_strength": 23.465377, "rate_of_change": 0.9021977299820341, "market_dynamics": 1.548104, "expectation": {"probability": 12.639, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 48}, "trend_line": 9.383333, "activity_lines": {"activity_5": 11.0, "activity_10": 11.327273, "activity_20": 10.37619, "activity_30": 9.888172}, "trend_signal": 1, "fair_value": 16.794872, "relative_strength": -0.663002, "rate_of_change": 1.0771993205457526, "market_dynamics": 0.834061, "expectation": {"probability": 12.7424, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.0, "high": 11.9, "low": 10.0, "close": 11.0, "volume": 4825}, "trend_line": 9.483333, "activity_lines": {"activity_5": 11.0, "activity_10": 11.3, "activity_20": 10.507143, "activity_30": 9.992473}, "trend_signal": 1, "fair_value": 16.769231, "relative_strength": -0.325781, "rate_of_change": 1.065719398426973, "market_dynamics": 0.729506, "expectation": {"probability": 11.9104, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 9.55, "activity_lines": {"activity_5": 11.0, "activity_10": 11.218182, "activity_20": 10.628571, "activity_30": 10.090323}, "trend_signal": 1, "fair_value": 16.74359, "relative_strength": 3.209147, "rate_of_change": 0.7029912373634954, "market_dynamics": 0.608384, "expectation": {"probability": 13.8699, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 126}, "trend_line": 9.616667, "activity_lines": {"activity_5": 11.0, "activity_10": 11.109091, "activity_20": 10.735714, "activity_30": 10.183871}, "trend_signal": 1, "fair_value": 16.705128, "relative_strength": 2.937813, "rate_of_change": 0.6980837696334965, "market_dynamics": 0.477451, "expectation": {"probability": 13.1318, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 9.683333, "activity_lines": {"activity_5": 11.0, "activity_10": 11.036364, "activity_20": 10.828571, "activity_30": 10.273118}, "trend_signal": 1, "fair_value": 16.666667, "relative_strength": 7.458772, "rate_of_change": 0.6932339447752498, "market_dynamics": 0.331967, "expectation": {"probability": 13.0963, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.0, "high": 11.0, "low": 11.0, "close": 11.0, "volume": 0}, "trend_line": 9.75, "activity_lines": {"activity_5": 11.0, "activity_10": 11.0, "activity_20": 10.907143, "activity_30": 10.358065}, "trend_signal": 1, "fair_value": 16.628205, "relative_strength": 5.575453, "rate_of_change": 0.6884716243880149, "market_dynamics": 0.170799, "expectation": {"probability": 13.061, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 11.0, "volume": 64646}, "trend_line": 9.816667, "activity_lines": {"activity_5": 11.0, "activity_10": 11.0, "activity_20": 10.971429, "activity_30": 10.43871}, "trend_signal": 1, "fair_value": 16.592949, "relative_strength": 3.110814, "rate_of_change": 0.6837641025641097, "market_dynamics": 0.063081, "expectation": {"probability": 12.9969, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 9994}, "trend_line": 9.883333, "activity_lines": {"activity_5": 11.0, "activity_10": 11.0, "activity_20": 11.021429, "activity_30": 10.515054}, "trend_signal": 1, "fair_value": 16.557692, "relative_strength": 3.352252, "rate_of_change": 0.6791103334767256, "market_dynamics": -0.141865, "expectation": {"probability": 11.605, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 10213}, "trend_line": 9.983333, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.181818, "activity_20": 11.152381, "activity_30": 10.651613}, "trend_signal": 1, "fair_value": 16.528846, "relative_strength": 15.157034, "rate_of_change": 1.0118044186106008, "market_dynamics": -0.191394, "expectation": {"probability": 15.4986, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.0, "close": 12.5, "volume": 102455}, "trend_line": 10.1, "activity_lines": {"activity_5": 11.766667, "activity_10": 11.436364, "activity_20": 11.311905, "activity_30": 10.813978}, "trend_signal": 1, "fair_value": 16.503205, "relative_strength": 20.942471, "rate_of_change": 1.1686177351792195, "market_dynamics": -0.011618, "expectation": {"probability": 16.8743, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.5, "high": 12.85, "low": 12.5, "close": 12.5, "volume": 1509}, "trend_line": 10.216667, "activity_lines": {"activity_5": 12.1, "activity_10": 11.663636, "activity_20": 11.45, "activity_30": 10.968817}, "trend_signal": 1, "fair_value": 16.477564, "relative_strength": 25.536063, "rate_of_change": 1.1551188118811844, "market_dynamics": 0.076756, "expectation": {"probability": 15.0356, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.0, "close": 12.5, "volume": 108018}, "trend_line": 10.333333, "activity_lines": {"activity_5": 12.333333, "activity_10": 11.863636, "activity_20": 11.566667, "activity_30": 11.116129}, "trend_signal": 1, "fair_value": 16.451923, "relative_strength": 24.549834, "rate_of_change": 1.1419183966747706, "market_dynamics": 0.417036, "expectation": {"probability": 15.0624, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.5, "close": 12.5, "volume": 91}, "trend_line": 10.483333, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.036364, "activity_20": 11.661905, "activity_30": 11.255914}, "trend_signal": 1, "fair_value": 16.426282, "relative_strength": 22.877921, "rate_of_change": 1.451612950052034, "market_dynamics": 0.545221, "expectation": {"probability": 15.0624, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.0, "close": 12.5, "volume": 55}, "trend_line": 10.633333, "activity_lines": {"activity_5": 12.5, "activity_10": 12.181818, "activity_20": 11.742857, "activity_30": 11.386022}, "trend_signal": 1, "fair_value": 16.400641, "relative_strength": 23.057322, "rate_of_change": 1.4308426528089908, "market_dynamics": 0.499909, "expectation": {"probability": 15.0624, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.0, "close": 12.5, "volume": 5000}, "trend_line": 10.783333, "activity_lines": {"activity_5": 12.5, "activity_10": 12.3, "activity_20": 11.82619, "activity_30": 11.506452}, "trend_signal": 1, "fair_value": 16.375, "relative_strength": 19.868164, "rate_of_change": 1.4106583514312996, "market_dynamics": 0.533039, "expectation": {"probability": 15.0624, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.0, "close": 12.5, "volume": 4480}, "trend_line": 10.933333, "activity_lines": {"activity_5": 12.5, "activity_10": 12.390909, "activity_20": 11.911905, "activity_30": 11.617204}, "trend_signal": 1, "fair_value": 16.349359, "relative_strength": 20.929883, "rate_of_change": 1.3910355916857857, "market_dynamics": 0.454084, "expectation": {"probability": 15.0624, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.0, "close": 12.5, "volume": 4000}, "trend_line": 11.083333, "activity_lines": {"activity_5": 12.5, "activity_10": 12.454545, "activity_20": 12.0, "activity_30": 11.71828}, "trend_signal": 1, "fair_value": 16.323718, "relative_strength": 22.815624, "rate_of_change": 1.371951261339981, "market_dynamics": 0.479818, "expectation": {"probability": 15.0624, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.5, "high": 12.5, "low": 10.5, "close": 11.5, "volume": 34029}, "trend_line": 11.2, "activity_lines": {"activity_5": 12.166667, "activity_10": 12.309091, "activity_20": 11.985714, "activity_30": 11.745161}, "trend_signal": 1, "fair_value": 16.291667, "relative_strength": 15.478604, "rate_of_change": 1.0526346181243462, "market_dynamics": 0.403344, "expectation": {"probability": 15.712, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.5, "close": 11.5, "volume": 0}, "trend_line": 11.316667, "activity_lines": {"activity_5": 11.9, "activity_10": 12.154545, "activity_20": 11.969048, "activity_30": 11.764516}, "trend_signal": 1, "fair_value": 16.259615, "relative_strength": 13.552677, "rate_of_change": 1.0416696428571555, "market_dynamics": 0.194149, "expectation": {"probability": 15.0624, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.0, "close": 11.5, "volume": 6454}, "trend_line": 11.433333, "activity_lines": {"activity_5": 11.7, "activity_10": 12.009091, "activity_20": 11.95, "activity_30": 11.776344}, "trend_signal": 1, "fair_value": 16.227564, "relative_strength": 15.903738, "rate_of_change": 1.0309219136694452, "market_dynamics": -0.044365, "expectation": {"probability": 13.7446, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.5, "high": 11.5, "low": 11.0, "close": 11.5, "volume": 105000}, "trend_line": 11.55, "activity_lines": {"activity_5": 11.566667, "activity_10": 11.881818, "activity_20": 11.928571, "activity_30": 11.780645}, "trend_signal": 1, "fair_value": 16.205128, "relative_strength": 16.923432, "rate_of_change": 1.0204111084668086, "market_dynamics": -0.185007, "expectation": {"probability": 11.034, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 3000}, "trend_line": 11.65, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.681818, "activity_20": 11.857143, "activity_30": 11.745161}, "trend_signal": 0, "fair_value": 16.179487, "relative_strength": 9.32268, "rate_of_change": 0.8658008658008627, "market_dynamics": -0.448543, "expectation": {"probability": 9.9581, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.0, "close": 10.5, "volume": 70582}, "trend_line": 11.683333, "activity_lines": {"activity_5": 11.033333, "activity_10": 11.418182, "activity_20": 11.738095, "activity_30": 11.670968}, "trend_signal": 0, "fair_value": 16.147436, "relative_strength": 4.668387, "rate_of_change": 0.2861201716738107, "market_dynamics": -0.627814, "expectation": {"probability": 9.1479, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.25, "close": 10.5, "volume": 21600}, "trend_line": 11.6, "activity_lines": {"activity_5": 10.8, "activity_10": 11.190909, "activity_20": 11.621429, "activity_30": 11.594624}, "trend_signal": 0, "fair_value": 16.115385, "relative_strength": 2.20837, "rate_of_change": -0.7132639290517497, "market_dynamics": -0.834771, "expectation": {"probability": 8.2321, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.5, "high": 10.26, "low": 9.0, "close": 10.0, "volume": 39046}, "trend_line": 11.5, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.909091, "activity_20": 11.459524, "activity_30": 11.491398}, "trend_signal": 0, "fair_value": 16.060897, "relative_strength": -2.631743, "rate_of_change": -0.8620689655172384, "market_dynamics": -1.137443, "expectation": {"probability": 3.8776, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.5, "close": 10.0, "volume": 64209}, "trend_line": 11.4, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.672727, "activity_20": 11.302381, "activity_30": 11.394624}, "trend_signal": 0, "fair_value": 16.00641, "relative_strength": -3.350255, "rate_of_change": -0.8695652173913012, "market_dynamics": -1.150285, "expectation": {"probability": 4.2974, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 9.5, "volume": 3045}, "trend_line": 11.35, "activity_lines": {"activity_5": 9.933333, "activity_10": 10.390909, "activity_20": 11.102381, "activity_30": 11.272043}, "trend_signal": 0, "fair_value": 15.948718, "relative_strength": -8.556622, "rate_of_change": -0.4385964912280764, "market_dynamics": -1.260625, "expectation": {"probability": 3.7773, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.5, "close": 9.5, "volume": 40}, "trend_line": 11.3, "activity_lines": {"activity_5": 9.733333, "activity_10": 10.163636, "activity_20": 10.909524, "activity_30": 11.152688}, "trend_signal": 0, "fair_value": 15.894231, "relative_strength": -8.85461, "rate_of_change": -0.4405286343612241, "market_dynamics": -1.304667, "expectation": {"probability": 4.1946, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.5, "high": 9.65, "low": 9.0, "close": 9.5, "volume": 91783}, "trend_line": 11.25, "activity_lines": {"activity_5": 9.6, "activity_10": 9.972727, "activity_20": 10.72381, "activity_30": 11.036559}, "trend_signal": 0, "fair_value": 15.839744, "relative_strength": -10.32594, "rate_of_change": -0.44247787610620093, "market_dynamics": -1.217642, "expectation": {"probability": 4.1494, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.5, "high": 10.5, "low": 9.0, "close": 10.5, "volume": 28583}, "trend_line": 11.233333, "activity_lines": {"activity_5": 9.866667, "activity_10": 10.0, "activity_20": 10.645238, "activity_30": 10.988172}, "trend_signal": 0, "fair_value": 15.791667, "relative_strength": -1.550471, "rate_of_change": -0.14815111111111098, "market_dynamics": -1.123821, "expectation": {"probability": 5.253, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.5, "high": 12.0, "low": 9.0, "close": 10.5, "volume": 347856}, "trend_line": 11.216667, "activity_lines": {"activity_5": 10.1, "activity_10": 10.045455, "activity_20": 10.57619, "activity_30": 10.94086}, "trend_signal": 0, "fair_value": 15.711538, "relative_strength": -1.262898, "rate_of_change": -0.14836202220659475, "market_dynamics": -0.748968, "expectation": {"probability": 5.2994, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.0, "close": 10.5, "volume": 50000}, "trend_line": 11.2, "activity_lines": {"activity_5": 10.3, "activity_10": 10.109091, "activity_20": 10.516667, "activity_30": 10.894624}, "trend_signal": 0, "fair_value": 15.641026, "relative_strength": -0.742129, "rate_of_change": -0.14859137745642256, "market_dynamics": -0.450168, "expectation": {"probability": 5.2442, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.5, "high": 11.0, "low": 8.5, "close": 9.5, "volume": 23742}, "trend_line": 11.15, "activity_lines": {"activity_5": 10.1, "activity_10": 10.0, "activity_20": 10.371429, "activity_30": 10.784946}, "trend_signal": 0, "fair_value": 15.576923, "relative_strength": -8.379488, "rate_of_change": -0.44642857142856196, "market_dynamics": -0.421349, "expectation": {"probability": 4.694, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.5, "high": 10.0, "low": 8.0, "close": 8.5, "volume": 61083}, "trend_line": 11.066667, "activity_lines": {"activity_5": 9.566667, "activity_10": 9.727273, "activity_20": 10.145238, "activity_30": 10.613978}, "trend_signal": 0, "fair_value": 15.509615, "relative_strength": -19.832617, "rate_of_change": -0.7473811659192795, "market_dynamics": -0.570985, "expectation": {"probability": 4.6385, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 165}, "trend_line": 11.0, "activity_lines": {"activity_5": 9.266667, "activity_10": 9.581818, "activity_20": 9.985714, "activity_30": 10.480645}, "trend_signal": 0, "fair_value": 15.448718, "relative_strength": -15.097562, "rate_of_change": -0.602412632457457, "market_dynamics": -0.814807, "expectation": {"probability": 6.1086, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.0, "high": 9.0, "low": 9.0, "close": 9.0, "volume": 0}, "trend_line": 10.933333, "activity_lines": {"activity_5": 9.066667, "activity_10": 9.454545, "activity_20": 9.842857, "activity_30": 10.351613}, "trend_signal": 0, "fair_value": 15.387821, "relative_strength": -14.820858, "rate_of_change": -0.6060636363636427, "market_dynamics": -0.956507, "expectation": {"probability": 6.0107, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 7}, "trend_line": 10.866667, "activity_lines": {"activity_5": 8.966667, "activity_10": 9.345455, "activity_20": 9.716667, "activity_30": 10.226882}, "trend_signal": 0, "fair_value": 15.301282, "relative_strength": -16.550056, "rate_of_change": -0.6097500185899366, "market_dynamics": -0.923895, "expectation": {"probability": 5.9515, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.5, "close": 9.0, "volume": 280806}, "trend_line": 10.8, "activity_lines": {"activity_5": 8.966667, "activity_10": 9.245455, "activity_20": 9.607143, "activity_30": 10.106452}, "trend_signal": 0, "fair_value": 15.224359, "relative_strength": -16.666304, "rate_of_change": -0.6134999811809723, "market_dynamics": -0.638396, "expectation": {"probability": 5.8824, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 275999}, "trend_line": 10.666667, "activity_lines": {"activity_5": 8.666667, "activity_10": 8.972727, "activity_20": 9.414286, "activity_30": 9.925806}, "trend_signal": 0, "fair_value": 15.141026, "relative_strength": -25.731461, "rate_of_change": -1.2345648148148183, "market_dynamics": -0.52644, "expectation": {"probability": 5.6862, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.5, "high": 8.97, "low": 7.0, "close": 8.0, "volume": 1494735}, "trend_line": 10.516667, "activity_lines": {"activity_5": 8.4, "activity_10": 8.727273, "activity_20": 9.238095, "activity_30": 9.753763}, "trend_signal": 0, "fair_value": 15.057692, "relative_strength": -25.522607, "rate_of_change": -1.4062499560546922, "market_dynamics": -0.431306, "expectation": {"probability": 5.7488, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.0, "high": 10.0, "low": 8.0, "close": 8.5, "volume": 54470}, "trend_line": 10.383333, "activity_lines": {"activity_5": 8.366667, "activity_10": 8.618182, "activity_20": 9.12619, "activity_30": 9.623656}, "trend_signal": 0, "fair_value": 14.977564, "relative_strength": -21.571136, "rate_of_change": -1.2678351420654437, "market_dynamics": -0.417047, "expectation": {"probability": 6.7904, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 18182}, "trend_line": 10.266667, "activity_lines": {"activity_5": 8.533333, "activity_10": 8.636364, "activity_20": 9.07619, "activity_30": 9.534409}, "trend_signal": 0, "fair_value": 14.903846, "relative_strength": -19.148912, "rate_of_change": -1.1235891211425115, "market_dynamics": -0.44842, "expectation": {"probability": 7.8014, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 49420}, "trend_line": 10.15, "activity_lines": {"activity_5": 8.7, "activity_10": 8.681818, "activity_20": 9.035714, "activity_30": 9.452688}, "trend_signal": 0, "fair_value": 14.836538, "relative_strength": -19.461611, "rate_of_change": -1.1363668462218521, "market_dynamics": -0.291154, "expectation": {"probability": 7.6048, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 54319}, "trend_line": 10.033333, "activity_lines": {"activity_5": 8.866667, "activity_10": 8.736364, "activity_20": 9.002381, "activity_30": 9.378495}, "trend_signal": 0, "fair_value": 14.762821, "relative_strength": -19.15549, "rate_of_change": -1.1494285714285677, "market_dynamics": -0.203205, "expectation": {"probability": 7.4982, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.0, "high": 9.9, "low": 8.52, "close": 9.0, "volume": 88903}, "trend_line": 9.916667, "activity_lines": {"activity_5": 8.966667, "activity_10": 8.781818, "activity_20": 8.97619, "activity_30": 9.311828}, "trend_signal": 0, "fair_value": 14.689103, "relative_strength": -19.919998, "rate_of_change": -1.1627840917868506, "market_dynamics": -0.02585, "expectation": {"probability": 7.4538, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.0, "high": 12.0, "low": 8.5, "close": 11.0, "volume": 339883}, "trend_line": 9.866667, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.190909, "activity_20": 9.145238, "activity_30": 9.38172}, "trend_signal": 0, "fair_value": 14.628205, "relative_strength": -0.549095, "rate_of_change": -0.504201663724321, "market_dynamics": 0.348305, "expectation": {"probability": 10.2222, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 290442}, "trend_line": 9.816667, "activity_lines": {"activity_5": 10.2, "activity_10": 9.563636, "activity_20": 9.309524, "activity_30": 9.454839}, "trend_signal": 0, "fair_value": 14.564103, "relative_strength": -3.12963, "rate_of_change": -0.5067567396365859, "market_dynamics": 0.663234, "expectation": {"probability": 8.0784, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.0, "high": 11.8, "low": 10.0, "close": 11.0, "volume": 1694}, "trend_line": 9.8, "activity_lines": {"activity_5": 10.6, "activity_10": 9.9, "activity_20": 9.466667, "activity_30": 9.531183}, "trend_signal": 0, "fair_value": 14.496795, "relative_strength": -3.557422, "rate_of_change": -0.16978267674761696, "market_dynamics": 0.990164, "expectation": {"probability": 7.4146, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.0, "high": 11.8, "low": 10.0, "close": 11.0, "volume": 677067}, "trend_line": 9.783333, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.2, "activity_20": 9.616667, "activity_30": 9.608602}, "trend_signal": 0, "fair_value": 14.429487, "relative_strength": -5.927782, "rate_of_change": -0.17007142857142843, "market_dynamics": 1.338747, "expectation": {"probability": 7.3688, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 17998}, "trend_line": 9.766667, "activity_lines": {"activity_5": 11.0, "activity_10": 10.445455, "activity_20": 9.759524, "activity_30": 9.687097}, "trend_signal": 0, "fair_value": 14.362179, "relative_strength": -5.630717, "rate_of_change": -0.17035094277176024, "market_dynamics": 1.279729, "expectation": {"probability": 7.3236, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.0, "high": 11.4, "low": 10.0, "close": 11.0, "volume": 38933}, "trend_line": 9.75, "activity_lines": {"activity_5": 11.0, "activity_10": 10.636364, "activity_20": 9.9, "activity_30": 9.766667}, "trend_signal": 1, "fair_value": 14.294872, "relative_strength": -4.30637, "rate_of_change": -0.1706518713088097, "market_dynamics": 1.203302, "expectation": {"probability": 9.5217, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 12.5, "volume": 420645}, "trend_line": 9.8, "activity_lines": {"activity_5": 11.5, "activity_10": 11.054545, "activity_20": 10.180952, "activity_30": 9.944086}, "trend_signal": 1, "fair_value": 14.237179, "relative_strength": 9.199239, "rate_of_change": 0.5128205128205201, "market_dynamics": 1.250026, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.5, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 7506}, "trend_line": 9.883333, "activity_lines": {"activity_5": 12.066667, "activity_10": 11.5, "activity_20": 10.5, "activity_30": 10.150538}, "trend_signal": 1, "fair_value": 14.182692, "relative_strength": 13.787301, "rate_of_change": 0.8503367346938739, "market_dynamics": 1.04553, "expectation": {"probability": 15.9782, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 2487}, "trend_line": 9.966667, "activity_lines": {"activity_5": 12.5, "activity_10": 11.872727, "activity_20": 10.802381, "activity_30": 10.351613}, "trend_signal": 1, "fair_value": 14.128205, "relative_strength": 14.913584, "rate_of_change": 0.8431770942049499, "market_dynamics": 0.937676, "expectation": {"probability": 14.7059, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 63323}, "trend_line": 10.066667, "activity_lines": {"activity_5": 12.8, "activity_10": 12.172727, "activity_20": 11.083333, "activity_30": 10.547312}, "trend_signal": 1, "fair_value": 14.076923, "relative_strength": 13.483567, "rate_of_change": 1.003344448048695, "market_dynamics": 0.862877, "expectation": {"probability": 14.9664, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.0, "high": 13.7, "low": 12.0, "close": 13.0, "volume": 32772}, "trend_line": 10.166667, "activity_lines": {"activity_5": 12.966667, "activity_10": 12.4, "activity_20": 11.345238, "activity_30": 10.736559}, "trend_signal": 1, "fair_value": 14.016026, "relative_strength": 14.298296, "rate_of_change": 0.9933774505504119, "market_dynamics": 0.694204, "expectation": {"probability": 13.6005, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.0, "high": 13.68, "low": 12.2, "close": 13.0, "volume": 5647}, "trend_line": 10.283333, "activity_lines": {"activity_5": 13.0, "activity_10": 12.590909, "activity_20": 11.588095, "activity_30": 10.919355}, "trend_signal": 1, "fair_value": 13.948718, "relative_strength": 13.635849, "rate_of_change": 1.1475343886054337, "market_dynamics": 0.706328, "expectation": {"probability": 12.2511, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 22550}, "trend_line": 10.4, "activity_lines": {"activity_5": 13.0, "activity_10": 12.745455, "activity_20": 11.811905, "activity_30": 11.094624}, "trend_signal": 1, "fair_value": 13.878205, "relative_strength": 12.812371, "rate_of_change": 1.134525158331444, "market_dynamics": 0.735015, "expectation": {"probability": 10.5642, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.0, "high": 13.2, "low": 12.0, "close": 13.0, "volume": 17887}, "trend_line": 10.516667, "activity_lines": {"activity_5": 13.0, "activity_10": 12.863636, "activity_20": 12.016667, "activity_30": 11.262366}, "trend_signal": 1, "fair_value": 13.823718, "relative_strength": 13.908002, "rate_of_change": 1.1217980769230733, "market_dynamics": 0.748538, "expectation": {"probability": 10.806, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.0, "high": 13.4, "low": 12.0, "close": 13.0, "volume": 20115}, "trend_line": 10.6, "activity_lines": {"activity_5": 13.0, "activity_10": 12.945455, "activity_20": 12.197619, "activity_30": 11.422581}, "trend_signal": 1, "fair_value": 13.762821, "relative_strength": 11.906535, "rate_of_change": 0.7923898322538848, "market_dynamics": 0.75923, "expectation": {"probability": 8.9286, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.0, "high": 13.2, "low": 12.0, "close": 13.0, "volume": 1660}, "trend_line": 10.683333, "activity_lines": {"activity_5": 13.0, "activity_10": 12.990909, "activity_20": 12.354762, "activity_30": 11.577419}, "trend_signal": 1, "fair_value": 13.701923, "relative_strength": 13.419997, "rate_of_change": 0.7861603773584873, "market_dynamics": 0.703151, "expectation": {"probability": 8.9074, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.0, "high": 13.2, "low": 12.0, "close": 13.0, "volume": 4727}, "trend_line": 10.766667, "activity_lines": {"activity_5": 13.0, "activity_10": 13.0, "activity_20": 12.490476, "activity_30": 11.726882}, "trend_signal": 1, "fair_value": 13.641026, "relative_strength": 13.620339, "rate_of_change": 0.7800374658358088, "market_dynamics": 0.568583, "expectation": {"probability": 8.8863, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.0, "high": 13.0, "low": 13.0, "close": 13.0, "volume": 0}, "trend_line": 10.883333, "activity_lines": {"activity_5": 13.0, "activity_10": 13.0, "activity_20": 12.607143, "activity_30": 11.870968}, "trend_signal": 1, "fair_value": 13.580128, "relative_strength": 11.902679, "rate_of_change": 1.0835851057713624, "market_dynamics": 0.382873, "expectation": {"probability": 8.8391, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.0, "high": 13.2, "low": 11.0, "close": 11.5, "volume": 163717}, "trend_line": 10.983333, "activity_lines": {"activity_5": 12.5, "activity_10": 12.727273, "activity_20": 12.561905, "activity_30": 11.910753}, "trend_signal": 1, "fair_value": 13.509615, "relative_strength": -0.763916, "rate_of_change": 0.9188361690302009, "market_dynamics": 0.184785, "expectation": {"probability": 8.6808, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.5, "close": 11.5, "volume": 25}, "trend_line": 11.066667, "activity_lines": {"activity_5": 12.1, "activity_10": 12.481818, "activity_20": 12.504762, "activity_30": 11.944086}, "trend_signal": 1, "fair_value": 13.439103, "relative_strength": -0.928942, "rate_of_change": 0.758731434255892, "market_dynamics": -0.051461, "expectation": {"probability": 8.8438, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.5, "high": 12.0, "low": 11.5, "close": 11.5, "volume": 16}, "trend_line": 11.15, "activity_lines": {"activity_5": 11.8, "activity_10": 12.263636, "activity_20": 12.435714, "activity_30": 11.972043}, "trend_signal": 1, "fair_value": 13.36859, "relative_strength": 1.809251, "rate_of_change": 0.7530090134635808, "market_dynamics": -0.368163, "expectation": {"probability": 8.3948, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.05, "close": 10.5, "volume": 22910}, "trend_line": 11.2, "activity_lines": {"activity_5": 11.266667, "activity_10": 11.890909, "activity_20": 12.269048, "activity_30": 11.930108}, "trend_signal": 1, "fair_value": 13.291667, "relative_strength": -7.620253, "rate_of_change": 0.44843049327353307, "market_dynamics": -0.667722, "expectation": {"probability": 8.4359, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.0, "close": 10.5, "volume": 15350}, "trend_line": 11.25, "activity_lines": {"activity_5": 10.9, "activity_10": 11.563636, "activity_20": 12.104762, "activity_30": 11.884946}, "trend_signal": 0, "fair_value": 13.214744, "relative_strength": -6.678021, "rate_of_change": 0.44642857142857784, "market_dynamics": -0.950625, "expectation": {"probability": 8.1153, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 11.333333, "activity_lines": {"activity_5": 10.7, "activity_10": 11.281818, "activity_20": 11.942857, "activity_30": 11.836559}, "trend_signal": 0, "fair_value": 13.137821, "relative_strength": -7.198914, "rate_of_change": 0.7407377777777747, "market_dynamics": -1.133091, "expectation": {"probability": 8.0619, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.0, "close": 10.5, "volume": 67987}, "trend_line": 11.416667, "activity_lines": {"activity_5": 10.566667, "activity_10": 11.045455, "activity_20": 11.783333, "activity_30": 11.782796}, "trend_signal": 0, "fair_value": 13.060897, "relative_strength": -6.39571, "rate_of_change": 0.7353000216264772, "market_dynamics": -1.103558, "expectation": {"probability": 7.9805, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.0, "close": 10.5, "volume": 2014}, "trend_line": 11.483333, "activity_lines": {"activity_5": 10.5, "activity_10": 10.854545, "activity_20": 11.62619, "activity_30": 11.723656}, "trend_signal": 0, "fair_value": 12.964744, "relative_strength": -5.768151, "rate_of_change": 0.5839357493741357, "market_dynamics": -1.102121, "expectation": {"probability": 7.9007, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.05, "close": 10.5, "volume": 1000}, "trend_line": 11.533333, "activity_lines": {"activity_5": 10.5, "activity_10": 10.709091, "activity_20": 11.471429, "activity_30": 11.660215}, "trend_signal": 0, "fair_value": 12.86859, "relative_strength": -6.551559, "rate_of_change": 0.43541365559982204, "market_dynamics": -1.092695, "expectation": {"probability": 7.8225, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.5, "high": 10.5, "low": 10.5, "close": 10.5, "volume": 0}, "trend_line": 11.583333, "activity_lines": {"activity_5": 10.5, "activity_10": 10.609091, "activity_20": 11.32619, "activity_30": 11.593548}, "trend_signal": 0, "fair_value": 12.772436, "relative_strength": -4.897057, "rate_of_change": 0.4335260240903383, "market_dynamics": -1.066951, "expectation": {"probability": 7.7458, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.0, "close": 9.5, "volume": 76500}, "trend_line": 11.6, "activity_lines": {"activity_5": 10.166667, "activity_10": 10.372727, "activity_20": 11.097619, "activity_30": 11.45914}, "trend_signal": 0, "fair_value": 12.669872, "relative_strength": -12.798669, "rate_of_change": 0.14388777392482793, "market_dynamics": -1.086626, "expectation": {"probability": 7.0458, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.5, "close": 9.5, "volume": 20}, "trend_line": 11.616667, "activity_lines": {"activity_5": 9.9, "activity_10": 10.172727, "activity_20": 10.885714, "activity_30": 11.323656}, "trend_signal": 0, "fair_value": 12.567308, "relative_strength": -11.347088, "rate_of_change": 0.1436810344827585, "market_dynamics": -1.144995, "expectation": {"probability": 7.5969, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.24, "close": 8.5, "volume": 56000}, "trend_line": 11.533333, "activity_lines": {"activity_5": 9.366667, "activity_10": 9.827273, "activity_20": 10.595238, "activity_30": 11.122581}, "trend_signal": 0, "fair_value": 12.480769, "relative_strength": -20.193455, "rate_of_change": -0.7173658330741418, "market_dynamics": -1.202385, "expectation": {"probability": 6.944, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.0, "high": 7.8, "low": 6.12, "close": 6.5, "volume": 339273}, "trend_line": 11.383333, "activity_lines": {"activity_5": 8.3, "activity_10": 9.172727, "activity_20": 10.135714, "activity_30": 10.797849}, "trend_signal": 0, "fair_value": 12.38141, "relative_strength": -39.958025, "rate_of_change": -1.3005780722710456, "market_dynamics": -1.230359, "expectation": {"probability": 6.8809, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 1517352}, "trend_line": 11.25, "activity_lines": {"activity_5": 7.666667, "activity_10": 8.681818, "activity_20": 9.754762, "activity_30": 10.515054}, "trend_signal": 0, "fair_value": 12.285256, "relative_strength": -35.075352, "rate_of_change": -1.1713001807115753, "market_dynamics": -1.228202, "expectation": {"probability": 7.6352, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.0, "close": 7.0, "volume": 500518}, "trend_line": 11.116667, "activity_lines": {"activity_5": 7.266667, "activity_10": 8.254545, "activity_20": 9.402381, "activity_30": 10.24086}, "trend_signal": 0, "fair_value": 12.195513, "relative_strength": -34.842063, "rate_of_change": -1.1851822222222255, "market_dynamics": -1.149473, "expectation": {"probability": 8.2221, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.0, "close": 6.75, "volume": 21223}, "trend_line": 10.975, "activity_lines": {"activity_5": 6.95, "activity_10": 7.845455, "activity_20": 9.054762, "activity_30": 9.95914}, "trend_signal": 0, "fair_value": 12.104167, "relative_strength": -36.691379, "rate_of_change": -1.2743657788795868, "market_dynamics": -1.139513, "expectation": {"probability": 7.8675, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.75, "high": 8.0, "low": 6.175, "close": 7.0, "volume": 332072}, "trend_line": 10.841667, "activity_lines": {"activity_5": 6.9, "activity_10": 7.55, "activity_20": 8.760714, "activity_30": 9.702688}, "trend_signal": 0, "fair_value": 12.014423, "relative_strength": -32.22122, "rate_of_change": -1.2148792710706184, "market_dynamics": -1.116936, "expectation": {"probability": 8.5271, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 10.658333, "activity_lines": {"activity_5": 6.95, "activity_10": 7.318182, "activity_20": 8.495238, "activity_30": 9.454839}, "trend_signal": 0, "fair_value": 11.924679, "relative_strength": -32.254701, "rate_of_change": -1.6910130148804474, "market_dynamics": -1.173137, "expectation": {"probability": 9.0383, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 10.458333, "activity_lines": {"activity_5": 6.966667, "activity_10": 7.15, "activity_20": 8.258333, "activity_30": 9.218817}, "trend_signal": 0, "fair_value": 11.834936, "relative_strength": -32.338093, "rate_of_change": -1.8764660477393704, "market_dynamics": -1.194078, "expectation": {"probability": 9.0411, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 26}, "trend_line": 10.258333, "activity_lines": {"activity_5": 6.983333, "activity_10": 7.045455, "activity_20": 8.05, "activity_30": 8.995699}, "trend_signal": 0, "fair_value": 11.748397, "relative_strength": -31.989667, "rate_of_change": -1.9123506585609704, "market_dynamics": -1.130552, "expectation": {"probability": 9.0164, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 200032}, "trend_line": 10.058333, "activity_lines": {"activity_5": 7.0, "activity_10": 6.986364, "activity_20": 7.863095, "activity_30": 8.785484}, "trend_signal": 0, "fair_value": 11.661859, "relative_strength": -33.581587, "rate_of_change": -1.9496345068930894, "market_dynamics": -1.052233, "expectation": {"probability": 9.0164, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.21, "close": 7.0, "volume": 1500}, "trend_line": 9.858333, "activity_lines": {"activity_5": 7.0, "activity_10": 6.972727, "activity_20": 7.697619, "activity_30": 8.588172}, "trend_signal": 0, "fair_value": 11.578526, "relative_strength": -33.259361, "rate_of_change": -1.9884010600961344, "market_dynamics": -0.893869, "expectation": {"probability": 9.0027, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 200000}, "trend_line": 9.658333, "activity_lines": {"activity_5": 7.0, "activity_10": 6.986364, "activity_20": 7.553571, "activity_30": 8.403763}, "trend_signal": 0, "fair_value": 11.495192, "relative_strength": -34.195223, "rate_of_change": -2.0287405588754135, "market_dynamics": -0.655052, "expectation": {"probability": 9.0027, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 25}, "trend_line": 9.458333, "activity_lines": {"activity_5": 7.0, "activity_10": 6.990909, "activity_20": 7.42619, "activity_30": 8.232258}, "trend_signal": 0, "fair_value": 11.411859, "relative_strength": -33.998278, "rate_of_change": -2.0707507185763947, "market_dynamics": -0.397285, "expectation": {"probability": 9.0027, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.0, "high": 7.9, "low": 6.175, "close": 7.0, "volume": 25444}, "trend_line": 9.258333, "activity_lines": {"activity_5": 7.0, "activity_10": 6.995455, "activity_20": 7.315476, "activity_30": 8.073656}, "trend_signal": 0, "fair_value": 11.328526, "relative_strength": -33.858807, "rate_of_change": -2.1145375194550593, "market_dynamics": -0.169494, "expectation": {"probability": 9.0027, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.175, "close": 7.0, "volume": 16392}, "trend_line": 9.058333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.221429, "activity_30": 7.927957}, "trend_signal": 0, "fair_value": 11.248397, "relative_strength": -32.917798, "rate_of_change": -2.160216099377729, "market_dynamics": 0.084719, "expectation": {"probability": 7.7946, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.0, "high": 7.2, "low": 7.0, "close": 7.0, "volume": 71287}, "trend_line": 8.858333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.144048, "activity_30": 7.795161}, "trend_signal": 0, "fair_value": 11.168269, "relative_strength": -33.801596, "rate_of_change": -2.207911764780554, "market_dynamics": 0.286866, "expectation": {"probability": 7.7946, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.0, "high": 7.88, "low": 6.175, "close": 7.0, "volume": 250}, "trend_line": 8.658333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.083333, "activity_30": 7.675269}, "trend_signal": 0, "fair_value": 11.088141, "relative_strength": -32.554517, "rate_of_change": -2.2577611385799035, "market_dynamics": 0.410166, "expectation": {"probability": 7.7828, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.0, "high": 7.88, "low": 6.175, "close": 7.0, "volume": 6591}, "trend_line": 8.458333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.039286, "activity_30": 7.56828}, "trend_signal": 0, "fair_value": 11.011218, "relative_strength": -31.865839, "rate_of_change": -2.3099134671766617, "market_dynamics": 0.501196, "expectation": {"probability": 7.7594, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.175, "close": 7.0, "volume": 18039}, "trend_line": 8.308333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.011905, "activity_30": 7.474194}, "trend_signal": 0, "fair_value": 10.934295, "relative_strength": -31.620728, "rate_of_change": -1.7733990846659782, "market_dynamics": 0.515818, "expectation": {"probability": 7.7477, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 562}, "trend_line": 8.158333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 6.996429, "activity_30": 7.389785}, "trend_signal": 0, "fair_value": 10.860577, "relative_strength": -31.355814, "rate_of_change": -1.8054163211801766, "market_dynamics": 0.477497, "expectation": {"probability": 7.7246, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.125, "close": 7.0, "volume": 8662}, "trend_line": 8.008333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 6.992857, "activity_30": 7.315054}, "trend_signal": 0, "fair_value": 10.790064, "relative_strength": -25.884338, "rate_of_change": -1.8386109024968746, "market_dynamics": 0.480962, "expectation": {"probability": 7.7015, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 7.0, "volume": 37364}, "trend_line": 7.891667, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 6.996429, "activity_30": 7.25}, "trend_signal": 0, "fair_value": 10.719551, "relative_strength": -24.734828, "rate_of_change": -1.456807552832785, "market_dynamics": 0.493806, "expectation": {"probability": 7.69, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.084, "close": 7.0, "volume": 269}, "trend_line": 7.775, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 6.997619, "activity_30": 7.192473}, "trend_signal": 0, "fair_value": 10.649038, "relative_strength": -26.909105, "rate_of_change": -1.4783568541348695, "market_dynamics": 0.477668, "expectation": {"probability": 7.6786, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.084, "close": 7.0, "volume": 157878}, "trend_line": 7.658333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 6.99881, "activity_30": 7.142473}, "trend_signal": 0, "fair_value": 10.578526, "relative_strength": -27.495597, "rate_of_change": -1.5005401929260516, "market_dynamics": 0.579575, "expectation": {"probability": 7.6672, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.999, "close": 7.0, "volume": 25058}, "trend_line": 7.541667, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.0, "activity_30": 7.1}, "trend_signal": 0, "fair_value": 10.511218, "relative_strength": -28.392937, "rate_of_change": -1.5233863557513039, "market_dynamics": 0.605982, "expectation": {"probability": 7.6444, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.999, "close": 7.0, "volume": 14}, "trend_line": 7.425, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.0, "activity_30": 7.065054}, "trend_signal": 0, "fair_value": 10.44391, "relative_strength": -27.448412, "rate_of_change": -1.5469656774821867, "market_dynamics": 0.631448, "expectation": {"probability": 7.6331, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 7.308333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.0, "activity_30": 7.037634}, "trend_signal": 0, "fair_value": 10.376603, "relative_strength": -27.9178, "rate_of_change": -1.5712727272727223, "market_dynamics": 0.696843, "expectation": {"probability": 7.6219, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.165, "close": 7.0, "volume": 211851}, "trend_line": 7.191667, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.0, "activity_30": 7.017742}, "trend_signal": 0, "fair_value": 10.309295, "relative_strength": -27.546563, "rate_of_change": -1.5963421480657818, "market_dynamics": 0.750645, "expectation": {"probability": 7.6106, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 30000}, "trend_line": 7.108333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.0, "activity_30": 7.005376}, "trend_signal": 0, "fair_value": 10.241987, "relative_strength": -27.094409, "rate_of_change": -1.1587577678443648, "market_dynamics": 0.802484, "expectation": {"probability": 7.5994, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.0, "high": 7.7, "low": 6.165, "close": 7.0, "volume": 3388}, "trend_line": 7.025, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.0, "activity_30": 6.998387}, "trend_signal": 0, "fair_value": 10.174679, "relative_strength": -26.623196, "rate_of_change": -1.1723283081982747, "market_dynamics": 0.827946, "expectation": {"probability": 7.5882, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 0}, "trend_line": 6.975, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.0, "activity_30": 6.996774}, "trend_signal": 1, "fair_value": 10.107372, "relative_strength": -25.662626, "rate_of_change": -0.711743772242003, "market_dynamics": 0.836982, "expectation": {"probability": 7.2584, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0, "volume": 357}, "trend_line": 6.991667, "activity_lines": {"activity_5": 7.0, "activity_10": 7.0, "activity_20": 7.0, "activity_30": 6.998387}, "trend_signal": 1, "fair_value": 10.046474, "relative_strength": -23.94689, "rate_of_change": 0.23895340501792098, "market_dynamics": 0.747582, "expectation": {"probability": 7.2044, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.0, "high": 13.0, "low": 6.25, "close": 12.5, "volume": 435401}, "trend_line": 7.175, "activity_lines": {"activity_5": 8.833333, "activity_10": 8.0, "activity_20": 7.52381, "activity_30": 7.353763}, "trend_signal": 1, "fair_value": 10.036859, "relative_strength": 35.863295, "rate_of_change": 2.6221643565118335, "market_dynamics": 0.896424, "expectation": {"probability": 10.6796, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.5, "high": 14.0, "low": 8.0, "close": 9.5, "volume": 361677}, "trend_line": 7.258333, "activity_lines": {"activity_5": 9.3, "activity_10": 8.354545, "activity_20": 7.735714, "activity_30": 7.503763}, "trend_signal": 1, "fair_value": 10.008013, "relative_strength": 3.946133, "rate_of_change": 1.161435540069694, "market_dynamics": 1.138307, "expectation": {"probability": 9.8425, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.5, "high": 11.0, "low": 8.555, "close": 10.0, "volume": 315214}, "trend_line": 7.366667, "activity_lines": {"activity_5": 9.766667, "activity_10": 8.754545, "activity_20": 7.983333, "activity_30": 7.680645}, "trend_signal": 1, "fair_value": 9.982372, "relative_strength": 8.893931, "rate_of_change": 1.4925465668218756, "market_dynamics": 1.389813, "expectation": {"probability": 11.8974, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 10.5, "volume": 60212}, "trend_line": 7.483333, "activity_lines": {"activity_5": 10.2, "activity_10": 9.190909, "activity_20": 8.264286, "activity_30": 7.882796}, "trend_signal": 1, "fair_value": 9.959936, "relative_strength": 14.604873, "rate_of_change": 1.5837012858053767, "market_dynamics": 1.559114, "expectation": {"probability": 13.8415, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.5, "high": 11.345, "low": 9.55, "close": 10.5, "volume": 146}, "trend_line": 7.6, "activity_lines": {"activity_5": 10.4, "activity_10": 9.563636, "activity_20": 8.528571, "activity_30": 8.077419}, "trend_signal": 1, "fair_value": 9.9375, "relative_strength": 13.891801, "rate_of_change": 1.559024568330711, "market_dynamics": 1.547906, "expectation": {"probability": 12.3586, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.5, "high": 11.345, "low": 9.1, "close": 10.5, "volume": 3110}, "trend_line": 7.716667, "activity_lines": {"activity_5": 10.366667, "activity_10": 9.872727, "activity_20": 8.77619, "activity_30": 8.264516}, "trend_signal": 1, "fair_value": 9.915064, "relative_strength": 15.491212, "rate_of_change": 1.5350921052631648, "market_dynamics": 1.446971, "expectation": {"probability": 12.1044, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.5, "high": 11.345, "low": 9.1, "close": 10.5, "volume": 4398}, "trend_line": 7.833333, "activity_lines": {"activity_5": 10.466667, "activity_10": 10.118182, "activity_20": 9.007143, "activity_30": 8.444086}, "trend_signal": 1, "fair_value": 9.892628, "relative_strength": 16.120868, "rate_of_change": 1.5118703450595896, "market_dynamics": 1.320889, "expectation": {"probability": 11.8147, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.5, "high": 11.345, "low": 9.551, "close": 10.5, "volume": 4975}, "trend_line": 7.95, "activity_lines": {"activity_5": 10.5, "activity_10": 10.3, "activity_20": 9.221429, "activity_30": 8.616129}, "trend_signal": 1, "fair_value": 9.870192, "relative_strength": 16.507679, "rate_of_change": 1.4893660208240926, "market_dynamics": 1.24693, "expectation": {"probability": 11.5385, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.5, "high": 11.25, "low": 10.5, "close": 10.5, "volume": 666}, "trend_line": 8.066667, "activity_lines": {"activity_5": 10.5, "activity_10": 10.418182, "activity_20": 9.419048, "activity_30": 8.780645}, "trend_signal": 1, "fair_value": 9.847756, "relative_strength": 14.796303, "rate_of_change": 1.4675094339622707, "market_dynamics": 1.156574, "expectation": {"probability": 11.2749, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.5, "high": 11.17, "low": 10.5, "close": 10.5, "volume": 268}, "trend_line": 8.183333, "activity_lines": {"activity_5": 10.5, "activity_10": 10.472727, "activity_20": 9.6, "activity_30": 8.937634}, "trend_signal": 1, "fair_value": 9.825321, "relative_strength": 16.999266, "rate_of_change": 1.4462726675093764, "market_dynamics": 1.044456, "expectation": {"probability": 11.0231, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.5, "high": 11.17, "low": 10.5, "close": 10.5, "volume": 651}, "trend_line": 8.3, "activity_lines": {"activity_5": 10.5, "activity_10": 10.463636, "activity_20": 9.764286, "activity_30": 9.087097}, "trend_signal": 1, "fair_value": 9.802885, "relative_strength": 17.346653, "rate_of_change": 1.4256660458519947, "market_dynamics": 0.916124, "expectation": {"probability": 10.7822, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.5, "high": 11.17, "low": 9.61, "close": 10.5, "volume": 268}, "trend_line": 8.416667, "activity_lines": {"activity_5": 10.5, "activity_10": 10.490909, "activity_20": 9.911905, "activity_30": 9.229032}, "trend_signal": 1, "fair_value": 9.780449, "relative_strength": 16.716362, "rate_of_change": 1.4056265060240918, "market_dynamics": 0.770308, "expectation": {"probability": 10.5517, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.5, "high": 11.94, "low": 4.275, "close": 7.5, "volume": 202982}, "trend_line": 8.433333, "activity_lines": {"activity_5": 9.5, "activity_10": 9.954545, "activity_20": 9.757143, "activity_30": 9.169892}, "trend_signal": 1, "fair_value": 9.738782, "relative_strength": -15.251626, "rate_of_change": 0.19801187334605205, "market_dynamics": 0.363026, "expectation": {"probability": 10.3786, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.5, "high": 10.45, "low": 7.0, "close": 8.0, "volume": 146973}, "trend_line": 8.466667, "activity_lines": {"activity_5": 8.866667, "activity_10": 9.554545, "activity_20": 9.647619, "activity_30": 9.141935}, "trend_signal": 1, "fair_value": 9.700321, "relative_strength": -9.539561, "rate_of_change": 0.39526483775750326, "market_dynamics": -0.03326, "expectation": {"probability": 13.4644, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.0, "high": 9.96, "low": 8.0, "close": 9.0, "volume": 29606}, "trend_line": 8.533333, "activity_lines": {"activity_5": 8.733333, "activity_10": 9.381818, "activity_20": 9.628571, "activity_30": 9.176344}, "trend_signal": 1, "fair_value": 9.668269, "relative_strength": 0.200801, "rate_of_change": 0.787393669787668, "market_dynamics": -0.437673, "expectation": {"probability": 13.6796, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 2694}, "trend_line": 8.6, "activity_lines": {"activity_5": 8.7, "activity_10": 9.236364, "activity_20": 9.6, "activity_30": 9.206452}, "trend_signal": 1, "fair_value": 9.668269, "relative_strength": 1.534005, "rate_of_change": 0.7812539367677193, "market_dynamics": -0.759513, "expectation": {"probability": 11.0681, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.0, "high": 11.45, "low": 8.0, "close": 10.0, "volume": 120301}, "trend_line": 8.7, "activity_lines": {"activity_5": 9.1, "activity_10": 9.3, "activity_20": 9.657143, "activity_30": 9.296774}, "trend_signal": 1, "fair_value": 9.68109, "relative_strength": 14.131827, "rate_of_change": 1.1627906976744147, "market_dynamics": -0.60876, "expectation": {"probability": 13.5276, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.11, "close": 10.0, "volume": 433}, "trend_line": 8.8, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.372727, "activity_20": 9.7, "activity_30": 9.380645}, "trend_signal": 1, "fair_value": 9.69391, "relative_strength": 11.227908, "rate_of_change": 1.1494252873563382, "market_dynamics": -0.547539, "expectation": {"probability": 13.1265, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 224395}, "trend_line": 8.9, "activity_lines": {"activity_5": 9.8, "activity_10": 9.454545, "activity_20": 9.728571, "activity_30": 9.458065}, "trend_signal": 1, "fair_value": 9.706731, "relative_strength": 10.71025, "rate_of_change": 1.1363636363636322, "market_dynamics": -0.311776, "expectation": {"probability": 12.8605, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.0, "high": 10.87, "low": 9.0, "close": 10.5, "volume": 72559}, "trend_line": 9.016667, "activity_lines": {"activity_5": 10.1, "activity_10": 9.636364, "activity_20": 9.790476, "activity_30": 9.56129}, "trend_signal": 1, "fair_value": 9.722756, "relative_strength": 16.885875, "rate_of_change": 1.3108651685393218, "market_dynamics": -0.128183, "expectation": {"probability": 14.6154, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.25, "close": 10.5, "volume": 4000}, "trend_line": 9.133333, "activity_lines": {"activity_5": 10.3, "activity_10": 9.818182, "activity_20": 9.835714, "activity_30": 9.656989}, "trend_signal": 1, "fair_value": 9.738782, "relative_strength": 16.626465, "rate_of_change": 1.2938927432941727, "market_dynamics": -0.156997, "expectation": {"probability": 14.5725, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.5, "high": 10.7, "low": 9.0, "close": 10.5, "volume": 3968}, "trend_line": 9.25, "activity_lines": {"activity_5": 10.4, "activity_10": 10.0, "activity_20": 9.890476, "activity_30": 9.745161}, "trend_signal": 1, "fair_value": 9.748397, "relative_strength": 17.800516, "rate_of_change": 1.2773759590283156, "market_dynamics": -0.065361, "expectation": {"probability": 14.2961, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.5, "high": 12.0, "low": 8.0, "close": 10.0, "volume": 357856}, "trend_line": 9.35, "activity_lines": {"activity_5": 10.3, "activity_10": 10.090909, "activity_20": 9.892857, "activity_30": 9.793548}, "trend_signal": 1, "fair_value": 9.754808, "relative_strength": 9.688633, "rate_of_change": 1.0810810810810774, "market_dynamics": -0.010714, "expectation": {"probability": 13.4394, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.0, "high": 11.675, "low": 8.0, "close": 10.0, "volume": 3269}, "trend_line": 9.45, "activity_lines": {"activity_5": 10.2, "activity_10": 10.136364, "activity_20": 9.895238, "activity_30": 9.835484}, "trend_signal": 1, "fair_value": 9.761218, "relative_strength": 9.863288, "rate_of_change": 1.0695187165775364, "market_dynamics": -0.06766, "expectation": {"probability": 13.6776, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.0, "high": 11.675, "low": 8.55, "close": 10.0, "volume": 2547}, "trend_line": 9.55, "activity_lines": {"activity_5": 10.1, "activity_10": 10.145455, "activity_20": 9.9, "activity_30": 9.870968}, "trend_signal": 1, "fair_value": 9.767628, "relative_strength": 9.568855, "rate_of_change": 1.0582010582010732, "market_dynamics": -0.078644, "expectation": {"probability": 13.4339, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.0, "high": 12.0, "low": 0.1, "close": 0.1, "volume": 8254}, "trend_line": 9.32, "activity_lines": {"activity_5": 6.733333, "activity_10": 8.336364, "activity_20": 8.964286, "activity_30": 9.26129}, "trend_signal": 0, "fair_value": 9.710577, "relative_strength": -98.912897, "rate_of_change": -2.40837696335079, "market_dynamics": -0.49509, "expectation": {"probability": 12.6977, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": 9.42, "activity_lines": {"activity_5": 7.36, "activity_10": 8.489091, "activity_20": 9.020952, "activity_30": 9.305161}, "trend_signal": 0, "fair_value": 9.716987, "relative_strength": 8.657743, "rate_of_change": 1.072961373390554, "market_dynamics": -0.673428, "expectation": {"probability": 19.4787, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.0, "high": 11.675, "low": 8.55, "close": 10.0, "volume": 24537}, "trend_line": 9.52, "activity_lines": {"activity_5": 8.02, "activity_10": 8.641818, "activity_20": 9.08, "activity_30": 9.342581}, "trend_signal": 0, "fair_value": 9.723397, "relative_strength": 7.439147, "rate_of_change": 1.061571125265389, "market_dynamics": -0.675166, "expectation": {"probability": 9.0571, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.0, "high": 11.675, "low": 8.0, "close": 9.5, "volume": 71692}, "trend_line": 9.603333, "activity_lines": {"activity_5": 8.513333, "activity_10": 8.703636, "activity_20": 9.09381, "activity_30": 9.34129}, "trend_signal": 0, "fair_value": 9.726603, "relative_strength": 0.133507, "rate_of_change": 0.8753466386554587, "market_dynamics": -0.669385, "expectation": {"probability": 16.2192, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.5, "high": 9.745, "low": 8.0, "close": 9.5, "volume": 15024}, "trend_line": 9.686667, "activity_lines": {"activity_5": 9.04, "activity_10": 8.774545, "activity_20": 9.112381, "activity_30": 9.334624}, "trend_signal": 0, "fair_value": 9.729808, "relative_strength": -1.162743, "rate_of_change": 0.8677612241499976, "market_dynamics": -0.288061, "expectation": {"probability": 14.3261, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.5, "high": 11.0, "low": 8.0, "close": 9.5, "volume": 5020}, "trend_line": 9.586667, "activity_lines": {"activity_5": 9.6, "activity_10": 8.863636, "activity_20": 9.135714, "activity_30": 9.322581}, "trend_signal": 0, "fair_value": 9.733013, "relative_strength": -0.498084, "rate_of_change": -1.032346833023161, "market_dynamics": -0.23527, "expectation": {"probability": 14.355, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.5, "high": 10.94, "low": 8.0, "close": 9.5, "volume": 208875}, "trend_line": 9.586667, "activity_lines": {"activity_5": 9.533333, "activity_10": 8.970909, "activity_20": 9.16381, "activity_30": 9.316989}, "trend_signal": 0, "fair_value": 9.742628, "relative_strength": -1.523573, "rate_of_change": 0.0, "market_dynamics": -0.106531, "expectation": {"probability": 14.2972, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.5, "high": 10.94, "low": 8.0, "close": 9.5, "volume": 244248}, "trend_line": 9.57, "activity_lines": {"activity_5": 9.5, "activity_10": 9.096364, "activity_20": 9.196667, "activity_30": 9.311398}, "trend_signal": 0, "fair_value": 9.752244, "relative_strength": -3.133161, "rate_of_change": -0.1738560440244768, "market_dynamics": 0.021671, "expectation": {"probability": 11.3326, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.5, "high": 10.4, "low": 7.0, "close": 8.5, "volume": 36462}, "trend_line": 9.503333, "activity_lines": {"activity_5": 9.166667, "activity_10": 9.049091, "activity_20": 9.124762, "activity_30": 9.242366}, "trend_signal": 0, "fair_value": 9.755449, "relative_strength": -13.986317, "rate_of_change": -0.6966248693834973, "market_dynamics": 0.013077, "expectation": {"probability": 15.062, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.5, "high": 10.0, "low": 7.0, "close": 8.5, "volume": 9122}, "trend_line": 9.436667, "activity_lines": {"activity_5": 8.9, "activity_10": 9.029091, "activity_20": 9.050476, "activity_30": 9.177634}, "trend_signal": 0, "fair_value": 9.758654, "relative_strength": -15.899753, "rate_of_change": -0.7015012522448669, "market_dynamics": -0.012243, "expectation": {"probability": 14.2399, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.5, "high": 9.25, "low": 7.0, "close": 8.5, "volume": 18018}, "trend_line": 9.37, "activity_lines": {"activity_5": 8.7, "activity_10": 9.036364, "activity_20": 8.978571, "activity_30": 9.117204}, "trend_signal": 0, "fair_value": 9.761859, "relative_strength": -17.59805, "rate_of_change": -0.7064676543105812, "market_dynamics": -0.150929, "expectation": {"probability": 14.2685, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.5, "high": 10.0, "low": 8.0, "close": 8.5, "volume": 4251}, "trend_line": 9.303333, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.890909, "activity_20": 8.909048, "activity_30": 9.061075}, "trend_signal": 0, "fair_value": 9.765064, "relative_strength": -12.619684, "rate_of_change": -0.7114941302027633, "market_dynamics": -0.297386, "expectation": {"probability": 14.2399, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.5, "high": 9.333, "low": 8.0, "close": 8.5, "volume": 3583}, "trend_line": 9.236667, "activity_lines": {"activity_5": 8.5, "activity_10": 8.772727, "activity_20": 8.846667, "activity_30": 9.009247}, "trend_signal": 0, "fair_value": 9.768269, "relative_strength": -12.449791, "rate_of_change": -0.7165818959721174, "market_dynamics": -0.283727, "expectation": {"probability": 14.2114, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.5, "high": 9.333, "low": 8.0, "close": 8.5, "volume": 5807}, "trend_line": 9.17, "activity_lines": {"activity_5": 8.5, "activity_10": 8.681818, "activity_20": 8.791429, "activity_30": 8.96172}, "trend_signal": 0, "fair_value": 9.771474, "relative_strength": -9.510239, "rate_of_change": -0.721764679835277, "market_dynamics": -0.246153, "expectation": {"probability": 14.2114, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.5, "high": 10.0, "low": 7.0, "close": 8.5, "volume": 462}, "trend_line": 9.103333, "activity_lines": {"activity_5": 8.5, "activity_10": 8.609091, "activity_20": 8.743333, "activity_30": 8.918495}, "trend_signal": 0, "fair_value": 9.774679, "relative_strength": -10.037043, "rate_of_change": -0.7270119956379575, "market_dynamics": -0.188987, "expectation": {"probability": 14.2114, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.5, "high": 9.333, "low": 7.0, "close": 8.0, "volume": 5738}, "trend_line": 9.02, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.463636, "activity_20": 8.657143, "activity_30": 8.847312}, "trend_signal": 0, "fair_value": 9.774679, "relative_strength": -18.964762, "rate_of_change": -0.915411970538699, "market_dynamics": -0.479108, "expectation": {"probability": 14.3599, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.0, "high": 9.0, "low": 7.0, "close": 8.5, "volume": 32049}, "trend_line": 8.953333, "activity_lines": {"activity_5": 8.366667, "activity_10": 8.436364, "activity_20": 8.630476, "activity_30": 8.813763}, "trend_signal": 0, "fair_value": 9.768269, "relative_strength": -15.100691, "rate_of_change": -0.7391019955653982, "market_dynamics": -0.685719, "expectation": {"probability": 13.2581, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.5, "high": 10.0, "low": 7.0, "close": 8.5, "volume": 5571}, "trend_line": 8.986667, "activity_lines": {"activity_5": 8.4, "activity_10": 8.427273, "activity_20": 8.613333, "activity_30": 8.784516}, "trend_signal": 0, "fair_value": 9.739423, "relative_strength": -15.550378, "rate_of_change": 0.37230827893925056, "market_dynamics": -0.921258, "expectation": {"probability": 13.444, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.5, "high": 10.0, "low": 7.0, "close": 8.5, "volume": 2267}, "trend_line": 9.003333, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.436364, "activity_20": 8.603333, "activity_30": 8.753118}, "trend_signal": 0, "fair_value": 9.710577, "relative_strength": -13.180231, "rate_of_change": 0.18545251537637877, "market_dynamics": -1.183157, "expectation": {"probability": 13.3858, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.5, "high": 10.0, "low": 7.0, "close": 8.5, "volume": 15427}, "trend_line": 8.986667, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.445455, "activity_20": 8.600476, "activity_30": 8.720645}, "trend_signal": 0, "fair_value": 9.681731, "relative_strength": -13.063292, "rate_of_change": -0.18510922566119636, "market_dynamics": -1.075546, "expectation": {"probability": 13.2244, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.5, "high": 13.0, "low": 8.0, "close": 11.5, "volume": 231954}, "trend_line": 9.07, "activity_lines": {"activity_5": 9.5, "activity_10": 9.0, "activity_20": 8.890476, "activity_30": 8.882796}, "trend_signal": 0, "fair_value": 9.684936, "relative_strength": 18.386315, "rate_of_change": 0.9272959596700273, "market_dynamics": -0.412579, "expectation": {"probability": 16.0462, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.5, "high": 13.0, "low": 10.0, "close": 12.5, "volume": 237878}, "trend_line": 9.153333, "activity_lines": {"activity_5": 10.633333, "activity_10": 9.681818, "activity_20": 9.221429, "activity_30": 9.104086}, "trend_signal": 0, "fair_value": 9.694551, "relative_strength": 28.066882, "rate_of_change": 0.9187761852260161, "market_dynamics": 0.286378, "expectation": {"probability": 9.2354, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.5, "high": 14.0, "low": 11.0, "close": 12.5, "volume": 185960}, "trend_line": 9.236667, "activity_lines": {"activity_5": 11.5, "activity_10": 10.290909, "activity_20": 9.540476, "activity_30": 9.32}, "trend_signal": 1, "fair_value": 9.704167, "relative_strength": 23.779006, "rate_of_change": 0.9104224657837827, "market_dynamics": 0.988975, "expectation": {"probability": 12.6242, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.5, "high": 14.0, "low": 11.0, "close": 12.5, "volume": 12939}, "trend_line": 9.32, "activity_lines": {"activity_5": 12.1, "activity_10": 10.827273, "activity_20": 9.847619, "activity_30": 9.530538}, "trend_signal": 1, "fair_value": 9.713782, "relative_strength": 23.465377, "rate_of_change": 0.9021977299820341, "market_dynamics": 1.548104, "expectation": {"probability": 12.639, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/00e5b1c4-53ac-4498-b268-bd3a3bfa888b/", "share_image": "https://sharemaestro.com/terminal/00e5b1c4-53ac-4498-b268-bd3a3bfa888b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}