{"ticker": {"uuid": "00e5b1c4-53ac-4498-b268-bd3a3bfa888b", "symbol": "AUTG", "name": "Autins Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AUTG rose 88.24%, moving from 0.09 to 0.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 47.50 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is negative at 17.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.16"}, {"label": "12-Week Change", "value": "88.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 17.26%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.50"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.155, "high": 0.1792, "low": 0.14, "close": 0.16, "volume": 26252}, "trend_line": 0.1045, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.141545, "activity_20": 0.123238, "activity_30": 0.113645}, "trend_signal": 1, "fair_value": 0.099022, "relative_strength": 47.501421, "rate_of_change": 1.9512195121951237, "market_dynamics": 1.166718, "expectation": {"probability": 17.2572, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 64646}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.109714, "activity_30": 0.104387}, "trend_signal": 1, "fair_value": 0.165929, "relative_strength": 3.110814, "rate_of_change": 0.6841025641025651, "market_dynamics": 0.063081, "expectation": {"probability": 13.6364, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 9994}, "trend_line": 0.098833, "activity_lines": {"activity_5": 0.11, "activity_10": 0.11, "activity_20": 0.110214, "activity_30": 0.105151}, "trend_signal": 1, "fair_value": 0.165577, "relative_strength": 3.352252, "rate_of_change": 0.6784357268735929, "market_dynamics": -0.141531, "expectation": {"probability": 12.031, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 10213}, "trend_line": 0.099833, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.111818, "activity_20": 0.111524, "activity_30": 0.106516}, "trend_signal": 1, "fair_value": 0.165288, "relative_strength": 15.157034, "rate_of_change": 1.0118077969908843, "market_dynamics": -0.19106, "expectation": {"probability": 16.5854, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 102455}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.114364, "activity_20": 0.113119, "activity_30": 0.10814}, "trend_signal": 1, "fair_value": 0.165032, "relative_strength": 20.942471, "rate_of_change": 1.1689521500906528, "market_dynamics": -0.007981, "expectation": {"probability": 17.8872, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.125, "high": 0.1285, "low": 0.125, "close": 0.125, "volume": 1509}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.121, "activity_10": 0.116636, "activity_20": 0.1145, "activity_30": 0.109688}, "trend_signal": 1, "fair_value": 0.164776, "relative_strength": 25.536063, "rate_of_change": 1.155445544554443, "market_dynamics": 0.083698, "expectation": {"probability": 15.6264, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 108018}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.118636, "activity_20": 0.115667, "activity_30": 0.111161}, "trend_signal": 1, "fair_value": 0.164519, "relative_strength": 24.549834, "rate_of_change": 1.14126870711678, "market_dynamics": 0.430663, "expectation": {"probability": 15.6192, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.125, "close": 0.125, "volume": 91}, "trend_line": 0.104833, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.120364, "activity_20": 0.116619, "activity_30": 0.112559}, "trend_signal": 1, "fair_value": 0.164263, "relative_strength": 22.877921, "rate_of_change": 1.4516175858631817, "market_dynamics": 0.562152, "expectation": {"probability": 15.5832, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 55}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.125, "activity_10": 0.121818, "activity_20": 0.117429, "activity_30": 0.11386}, "trend_signal": 1, "fair_value": 0.164006, "relative_strength": 23.057322, "rate_of_change": 1.4308471569067005, "market_dynamics": 0.513537, "expectation": {"probability": 15.5474, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 5000}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.125, "activity_10": 0.123, "activity_20": 0.118262, "activity_30": 0.115065}, "trend_signal": 1, "fair_value": 0.16375, "relative_strength": 19.868164, "rate_of_change": 1.41066272935025, "market_dynamics": 0.543363, "expectation": {"probability": 15.5117, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 4480}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.125, "activity_10": 0.123909, "activity_20": 0.119119, "activity_30": 0.116172}, "trend_signal": 1, "fair_value": 0.163494, "relative_strength": 20.929883, "rate_of_change": 1.3910398486548656, "market_dynamics": 0.457388, "expectation": {"probability": 15.4762, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 4000}, "trend_line": 0.110833, "activity_lines": {"activity_5": 0.125, "activity_10": 0.124545, "activity_20": 0.12, "activity_30": 0.117183}, "trend_signal": 1, "fair_value": 0.163237, "relative_strength": 22.815624, "rate_of_change": 1.3719554023030571, "market_dynamics": 0.479818, "expectation": {"probability": 15.4408, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.105, "close": 0.115, "volume": 34029}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.123091, "activity_20": 0.119857, "activity_30": 0.117452}, "trend_signal": 1, "fair_value": 0.162917, "relative_strength": 15.478604, "rate_of_change": 1.0529354975503697, "market_dynamics": 0.403344, "expectation": {"probability": 16.0494, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.113167, "activity_lines": {"activity_5": 0.119, "activity_10": 0.121545, "activity_20": 0.11969, "activity_30": 0.117645}, "trend_signal": 1, "fair_value": 0.162596, "relative_strength": 13.552677, "rate_of_change": 1.0419642857142868, "market_dynamics": 0.194149, "expectation": {"probability": 15.3706, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 6454}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.117, "activity_10": 0.120091, "activity_20": 0.1195, "activity_30": 0.117763}, "trend_signal": 1, "fair_value": 0.162276, "relative_strength": 15.903738, "rate_of_change": 1.0303356985693712, "market_dynamics": -0.044365, "expectation": {"probability": 13.9075, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 105000}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.118818, "activity_20": 0.119286, "activity_30": 0.117806}, "trend_signal": 1, "fair_value": 0.162051, "relative_strength": 16.923432, "rate_of_change": 1.0207026842643867, "market_dynamics": -0.181291, "expectation": {"probability": 11.1769, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 3000}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.116818, "activity_20": 0.118571, "activity_30": 0.117452}, "trend_signal": 0, "fair_value": 0.161795, "relative_strength": 9.32268, "rate_of_change": 0.8658008658008665, "market_dynamics": -0.444827, "expectation": {"probability": 10.1064, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.105, "volume": 70582}, "trend_line": 0.116833, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.114182, "activity_20": 0.117381, "activity_30": 0.11671}, "trend_signal": 0, "fair_value": 0.161474, "relative_strength": 4.668387, "rate_of_change": 0.28583690987124455, "market_dynamics": -0.623764, "expectation": {"probability": 9.2838, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.0925, "close": 0.105, "volume": 21600}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.108, "activity_10": 0.111909, "activity_20": 0.116214, "activity_30": 0.115946}, "trend_signal": 0, "fair_value": 0.161154, "relative_strength": 2.20837, "rate_of_change": -0.7129834892538927, "market_dynamics": -0.832479, "expectation": {"probability": 8.3699, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 39046}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.109091, "activity_20": 0.114595, "activity_30": 0.114914}, "trend_signal": 0, "fair_value": 0.160609, "relative_strength": -2.631743, "rate_of_change": -0.8620689655172421, "market_dynamics": -1.138534, "expectation": {"probability": 3.8776, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 64209}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.106727, "activity_20": 0.113024, "activity_30": 0.113946}, "trend_signal": 0, "fair_value": 0.160064, "relative_strength": -3.350255, "rate_of_change": -0.8695652173913051, "market_dynamics": -1.151042, "expectation": {"probability": 4.2974, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.095, "volume": 3045}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.103909, "activity_20": 0.111024, "activity_30": 0.11272}, "trend_signal": 0, "fair_value": 0.159487, "relative_strength": -8.556622, "rate_of_change": -0.4385964912280706, "market_dynamics": -1.263901, "expectation": {"probability": 3.7773, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 40}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.101636, "activity_20": 0.109095, "activity_30": 0.111527}, "trend_signal": 0, "fair_value": 0.158942, "relative_strength": -8.85461, "rate_of_change": -0.44052863436123385, "market_dynamics": -1.308294, "expectation": {"probability": 4.1946, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.095, "high": 0.0965, "low": 0.09, "close": 0.095, "volume": 91783}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.096, "activity_10": 0.099727, "activity_20": 0.107238, "activity_30": 0.110366}, "trend_signal": 0, "fair_value": 0.158397, "relative_strength": -10.32594, "rate_of_change": -0.44247787610619504, "market_dynamics": -1.217887, "expectation": {"probability": 4.1494, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.09, "close": 0.105, "volume": 28583}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.1, "activity_20": 0.106452, "activity_30": 0.109882}, "trend_signal": 0, "fair_value": 0.157917, "relative_strength": -1.550471, "rate_of_change": -0.14844444444444485, "market_dynamics": -1.1244, "expectation": {"probability": 5.253, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.09, "close": 0.105, "volume": 347856}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.101, "activity_10": 0.100455, "activity_20": 0.105762, "activity_30": 0.109409}, "trend_signal": 0, "fair_value": 0.157115, "relative_strength": -1.262898, "rate_of_change": -0.14777491921340966, "market_dynamics": -0.743647, "expectation": {"probability": 5.2994, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.105, "volume": 50000}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.103, "activity_10": 0.101091, "activity_20": 0.105167, "activity_30": 0.108946}, "trend_signal": 0, "fair_value": 0.15641, "relative_strength": -0.742129, "rate_of_change": -0.14888514447208223, "market_dynamics": -0.442736, "expectation": {"probability": 5.2442, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.085, "close": 0.095, "volume": 23742}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.101, "activity_10": 0.1, "activity_20": 0.103714, "activity_30": 0.107849}, "trend_signal": 0, "fair_value": 0.155769, "relative_strength": -8.379488, "rate_of_change": -0.44642857142857184, "market_dynamics": -0.417633, "expectation": {"probability": 4.694, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.08, "close": 0.085, "volume": 61083}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.097273, "activity_20": 0.101452, "activity_30": 0.10614}, "trend_signal": 0, "fair_value": 0.155096, "relative_strength": -19.832617, "rate_of_change": -0.7470852017937223, "market_dynamics": -0.567269, "expectation": {"probability": 4.6385, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 165}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.095818, "activity_20": 0.099857, "activity_30": 0.104806}, "trend_signal": 0, "fair_value": 0.154487, "relative_strength": -15.097562, "rate_of_change": -0.6027090279848564, "market_dynamics": -0.814807, "expectation": {"probability": 6.1086, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.094545, "activity_20": 0.098429, "activity_30": 0.103516}, "trend_signal": 0, "fair_value": 0.153878, "relative_strength": -14.820858, "rate_of_change": -0.6063636363636372, "market_dynamics": -0.956507, "expectation": {"probability": 6.0107, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 7}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.093455, "activity_20": 0.097167, "activity_30": 0.102269}, "trend_signal": 0, "fair_value": 0.153013, "relative_strength": -16.550056, "rate_of_change": -0.6091481986225568, "market_dynamics": -0.923895, "expectation": {"probability": 5.9515, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 280806}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.092455, "activity_20": 0.096071, "activity_30": 0.101065}, "trend_signal": 0, "fair_value": 0.152244, "relative_strength": -16.666304, "rate_of_change": -0.6138017981539943, "market_dynamics": -0.63468, "expectation": {"probability": 5.8824, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 275999}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.089727, "activity_20": 0.094143, "activity_30": 0.099258}, "trend_signal": 0, "fair_value": 0.15141, "relative_strength": -25.731461, "rate_of_change": -1.23425925925926, "market_dynamics": -0.519008, "expectation": {"probability": 5.6862, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.085, "high": 0.0897, "low": 0.07, "close": 0.08, "volume": 1494735}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.084, "activity_10": 0.087273, "activity_20": 0.092381, "activity_30": 0.097538}, "trend_signal": 0, "fair_value": 0.150577, "relative_strength": -25.522607, "rate_of_change": -1.4062456054824841, "market_dynamics": -0.420158, "expectation": {"probability": 5.7488, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.085, "volume": 54470}, "trend_line": 0.103833, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.086182, "activity_20": 0.091262, "activity_30": 0.096237}, "trend_signal": 0, "fair_value": 0.149776, "relative_strength": -21.571136, "rate_of_change": -1.2684587370563027, "market_dynamics": -0.405899, "expectation": {"probability": 6.7904, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 18182}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.086364, "activity_20": 0.090762, "activity_30": 0.095344}, "trend_signal": 0, "fair_value": 0.149038, "relative_strength": -19.148912, "rate_of_change": -1.122957056041914, "market_dynamics": -0.440988, "expectation": {"probability": 7.8014, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 49420}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.087, "activity_10": 0.086818, "activity_20": 0.090357, "activity_30": 0.094527}, "trend_signal": 0, "fair_value": 0.148365, "relative_strength": -19.461611, "rate_of_change": -1.1366846211538153, "market_dynamics": -0.287797, "expectation": {"probability": 7.6048, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 54319}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.087364, "activity_20": 0.090024, "activity_30": 0.093785}, "trend_signal": 0, "fair_value": 0.147628, "relative_strength": -19.15549, "rate_of_change": -1.149753694581282, "market_dynamics": -0.203565, "expectation": {"probability": 7.4982, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.09, "high": 0.099, "low": 0.0852, "close": 0.09, "volume": 88903}, "trend_line": 0.099167, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.087818, "activity_20": 0.089762, "activity_30": 0.093118}, "trend_signal": 0, "fair_value": 0.146891, "relative_strength": -19.919998, "rate_of_change": -1.1621301067445409, "market_dynamics": -0.026209, "expectation": {"probability": 7.4538, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.09, "high": 0.12, "low": 0.085, "close": 0.11, "volume": 339883}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.091909, "activity_20": 0.091452, "activity_30": 0.093817}, "trend_signal": 0, "fair_value": 0.146282, "relative_strength": -0.549095, "rate_of_change": -0.5041999858824009, "market_dynamics": 0.350684, "expectation": {"probability": 10.2222, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 290442}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.102, "activity_10": 0.095636, "activity_20": 0.093095, "activity_30": 0.094548}, "trend_signal": 0, "fair_value": 0.145641, "relative_strength": -3.12963, "rate_of_change": -0.5067550447464709, "market_dynamics": 0.668709, "expectation": {"probability": 8.0784, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.11, "high": 0.118, "low": 0.1, "close": 0.11, "volume": 1694}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.106, "activity_10": 0.099, "activity_20": 0.094667, "activity_30": 0.095312}, "trend_signal": 0, "fair_value": 0.144968, "relative_strength": -3.557422, "rate_of_change": -0.1701182678496852, "market_dynamics": 0.997263, "expectation": {"probability": 7.4146, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.11, "high": 0.118, "low": 0.1, "close": 0.11, "volume": 677067}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.102, "activity_20": 0.096167, "activity_30": 0.096086}, "trend_signal": 0, "fair_value": 0.144295, "relative_strength": -5.927782, "rate_of_change": -0.1704081632653066, "market_dynamics": 1.345279, "expectation": {"probability": 7.3688, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 17998}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.11, "activity_10": 0.104455, "activity_20": 0.097595, "activity_30": 0.096871}, "trend_signal": 0, "fair_value": 0.143622, "relative_strength": -5.630717, "rate_of_change": -0.16967689838806893, "market_dynamics": 1.283165, "expectation": {"probability": 7.3236, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.11, "high": 0.114, "low": 0.1, "close": 0.11, "volume": 38933}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.11, "activity_10": 0.106364, "activity_20": 0.099, "activity_30": 0.097667}, "trend_signal": 1, "fair_value": 0.142949, "relative_strength": -4.30637, "rate_of_change": -0.17098917751134005, "market_dynamics": 1.20364, "expectation": {"probability": 9.5217, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.125, "volume": 420645}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.115, "activity_10": 0.110545, "activity_20": 0.10181, "activity_30": 0.099441}, "trend_signal": 1, "fair_value": 0.142372, "relative_strength": 9.199239, "rate_of_change": 0.5128205128205132, "market_dynamics": 1.251479, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 7506}, "trend_line": 0.098833, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.115, "activity_20": 0.105, "activity_30": 0.101505}, "trend_signal": 1, "fair_value": 0.141827, "relative_strength": 13.787301, "rate_of_change": 0.8500000000000004, "market_dynamics": 1.050853, "expectation": {"probability": 15.9782, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 2487}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.125, "activity_10": 0.118727, "activity_20": 0.108024, "activity_30": 0.103516}, "trend_signal": 1, "fair_value": 0.141282, "relative_strength": 14.913584, "rate_of_change": 0.8438477026903984, "market_dynamics": 0.946571, "expectation": {"probability": 14.7059, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 63323}, "trend_line": 0.100667, "activity_lines": {"activity_5": 0.128, "activity_10": 0.121727, "activity_20": 0.110833, "activity_30": 0.105473}, "trend_signal": 1, "fair_value": 0.140769, "relative_strength": 13.483567, "rate_of_change": 1.0033411259494123, "market_dynamics": 0.875435, "expectation": {"probability": 14.9664, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.13, "high": 0.137, "low": 0.12, "close": 0.13, "volume": 32772}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.124, "activity_20": 0.113452, "activity_30": 0.107366}, "trend_signal": 1, "fair_value": 0.14016, "relative_strength": 14.298296, "rate_of_change": 0.993374194125172, "market_dynamics": 0.707328, "expectation": {"probability": 13.6005, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.13, "high": 0.1368, "low": 0.122, "close": 0.13, "volume": 5647}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.13, "activity_10": 0.125909, "activity_20": 0.115881, "activity_30": 0.109194}, "trend_signal": 1, "fair_value": 0.139487, "relative_strength": 13.635849, "rate_of_change": 1.1468814856344738, "market_dynamics": 0.71936, "expectation": {"probability": 12.2511, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 22550}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.13, "activity_10": 0.127455, "activity_20": 0.118119, "activity_30": 0.110946}, "trend_signal": 1, "fair_value": 0.138782, "relative_strength": 12.812371, "rate_of_change": 1.1348497077786328, "market_dynamics": 0.748139, "expectation": {"probability": 10.5642, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.13, "high": 0.132, "low": 0.12, "close": 0.13, "volume": 17887}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.13, "activity_10": 0.128636, "activity_20": 0.120167, "activity_30": 0.112624}, "trend_signal": 1, "fair_value": 0.138237, "relative_strength": 13.908002, "rate_of_change": 1.122115384615386, "market_dynamics": 0.758059, "expectation": {"probability": 10.806, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.13, "high": 0.134, "low": 0.12, "close": 0.13, "volume": 20115}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.13, "activity_10": 0.129455, "activity_20": 0.121976, "activity_30": 0.114226}, "trend_signal": 1, "fair_value": 0.137628, "relative_strength": 11.906535, "rate_of_change": 0.7920735591963263, "market_dynamics": 0.761845, "expectation": {"probability": 8.9286, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.13, "high": 0.132, "low": 0.12, "close": 0.13, "volume": 1660}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.13, "activity_10": 0.129909, "activity_20": 0.123548, "activity_30": 0.115774}, "trend_signal": 1, "fair_value": 0.137019, "relative_strength": 13.419997, "rate_of_change": 0.785849056603774, "market_dynamics": 0.702553, "expectation": {"probability": 8.9074, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.13, "high": 0.132, "low": 0.12, "close": 0.13, "volume": 4727}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.13, "activity_10": 0.13, "activity_20": 0.124905, "activity_30": 0.117269}, "trend_signal": 1, "fair_value": 0.13641, "relative_strength": 13.620339, "rate_of_change": 0.7806576619583849, "market_dynamics": 0.564681, "expectation": {"probability": 8.8863, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.13, "close": 0.13, "volume": 0}, "trend_line": 0.108833, "activity_lines": {"activity_5": 0.13, "activity_10": 0.13, "activity_20": 0.126071, "activity_30": 0.11871}, "trend_signal": 1, "fair_value": 0.135801, "relative_strength": 11.902679, "rate_of_change": 1.08296878337838, "market_dynamics": 0.37927, "expectation": {"probability": 8.8391, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.13, "high": 0.132, "low": 0.11, "close": 0.115, "volume": 163717}, "trend_line": 0.109833, "activity_lines": {"activity_5": 0.125, "activity_10": 0.127273, "activity_20": 0.125619, "activity_30": 0.119108}, "trend_signal": 1, "fair_value": 0.135096, "relative_strength": -0.763916, "rate_of_change": 0.9188389550963411, "market_dynamics": 0.184785, "expectation": {"probability": 8.6808, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 25}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.121, "activity_10": 0.124818, "activity_20": 0.125048, "activity_30": 0.119441}, "trend_signal": 1, "fair_value": 0.134391, "relative_strength": -0.928942, "rate_of_change": 0.7593346262052402, "market_dynamics": -0.051461, "expectation": {"probability": 8.8438, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 16}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.118, "activity_10": 0.122636, "activity_20": 0.124357, "activity_30": 0.11972}, "trend_signal": 1, "fair_value": 0.133686, "relative_strength": 1.809251, "rate_of_change": 0.7527085761789878, "market_dynamics": -0.367828, "expectation": {"probability": 8.3948, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1005, "close": 0.105, "volume": 22910}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.118909, "activity_20": 0.12269, "activity_30": 0.119301}, "trend_signal": 1, "fair_value": 0.132917, "relative_strength": -7.620253, "rate_of_change": 0.448430493273543, "market_dynamics": -0.669147, "expectation": {"probability": 8.4359, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 15350}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.109, "activity_10": 0.115636, "activity_20": 0.121048, "activity_30": 0.118849}, "trend_signal": 0, "fair_value": 0.132147, "relative_strength": -6.678021, "rate_of_change": 0.44642857142857184, "market_dynamics": -0.951716, "expectation": {"probability": 8.1153, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.107, "activity_10": 0.112818, "activity_20": 0.119429, "activity_30": 0.118366}, "trend_signal": 0, "fair_value": 0.131378, "relative_strength": -7.198914, "rate_of_change": 0.7404444444444448, "market_dynamics": -1.133848, "expectation": {"probability": 8.0619, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 67987}, "trend_line": 0.114167, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.110455, "activity_20": 0.117833, "activity_30": 0.117828}, "trend_signal": 0, "fair_value": 0.130609, "relative_strength": -6.39571, "rate_of_change": 0.7358845173074051, "market_dynamics": -1.104315, "expectation": {"probability": 7.9805, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 2014}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.105, "activity_10": 0.108545, "activity_20": 0.116262, "activity_30": 0.117237}, "trend_signal": 0, "fair_value": 0.129647, "relative_strength": -5.768151, "rate_of_change": 0.5833559610044934, "market_dynamics": -1.100785, "expectation": {"probability": 7.9007, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1005, "close": 0.105, "volume": 1000}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.105, "activity_10": 0.107091, "activity_20": 0.114714, "activity_30": 0.116602}, "trend_signal": 0, "fair_value": 0.128686, "relative_strength": -6.551559, "rate_of_change": 0.4354149068647518, "market_dynamics": -1.091362, "expectation": {"probability": 7.8225, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.115833, "activity_lines": {"activity_5": 0.105, "activity_10": 0.106091, "activity_20": 0.113262, "activity_30": 0.115935}, "trend_signal": 0, "fair_value": 0.127724, "relative_strength": -4.897057, "rate_of_change": 0.4335272645296666, "market_dynamics": -1.065952, "expectation": {"probability": 7.7458, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 76500}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.103727, "activity_20": 0.110976, "activity_30": 0.114591}, "trend_signal": 0, "fair_value": 0.126699, "relative_strength": -12.798669, "rate_of_change": 0.14417307675705585, "market_dynamics": -1.085961, "expectation": {"probability": 7.0458, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 20}, "trend_line": 0.116167, "activity_lines": {"activity_5": 0.099, "activity_10": 0.101727, "activity_20": 0.108857, "activity_30": 0.113237}, "trend_signal": 0, "fair_value": 0.125673, "relative_strength": -11.347088, "rate_of_change": 0.1439655172413797, "market_dynamics": -1.144664, "expectation": {"probability": 7.5969, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.0824, "close": 0.085, "volume": 56000}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.098273, "activity_20": 0.105952, "activity_30": 0.111226}, "trend_signal": 0, "fair_value": 0.124808, "relative_strength": -20.193455, "rate_of_change": -0.7179319428064781, "market_dynamics": -1.207035, "expectation": {"probability": 6.944, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.0612, "close": 0.065, "volume": 339273}, "trend_line": 0.113833, "activity_lines": {"activity_5": 0.083, "activity_10": 0.091727, "activity_20": 0.101357, "activity_30": 0.107978}, "trend_signal": 0, "fair_value": 0.123814, "relative_strength": -39.958025, "rate_of_change": -1.3005817935889998, "market_dynamics": -1.235944, "expectation": {"probability": 6.8809, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 1517352}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.086818, "activity_20": 0.097548, "activity_30": 0.105151}, "trend_signal": 0, "fair_value": 0.122853, "relative_strength": -35.075352, "rate_of_change": -1.1710136779317077, "market_dynamics": -1.232628, "expectation": {"probability": 7.6352, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 500518}, "trend_line": 0.111167, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.082545, "activity_20": 0.094024, "activity_30": 0.102409}, "trend_signal": 0, "fair_value": 0.121955, "relative_strength": -34.842063, "rate_of_change": -1.1848888888888898, "market_dynamics": -1.158549, "expectation": {"probability": 8.2221, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.0675, "volume": 21223}, "trend_line": 0.10975, "activity_lines": {"activity_5": 0.0695, "activity_10": 0.078455, "activity_20": 0.090548, "activity_30": 0.099591}, "trend_signal": 0, "fair_value": 0.121042, "relative_strength": -36.691379, "rate_of_change": -1.2746588466001616, "market_dynamics": -1.148589, "expectation": {"probability": 7.8675, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0675, "high": 0.08, "low": 0.06175, "close": 0.07, "volume": 332072}, "trend_line": 0.108417, "activity_lines": {"activity_5": 0.069, "activity_10": 0.0755, "activity_20": 0.087607, "activity_30": 0.097027}, "trend_signal": 0, "fair_value": 0.120144, "relative_strength": -32.22122, "rate_of_change": -1.2145785876993174, "market_dynamics": -1.13041, "expectation": {"probability": 8.5271, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.106583, "activity_lines": {"activity_5": 0.0695, "activity_10": 0.073182, "activity_20": 0.084952, "activity_30": 0.094548}, "trend_signal": 0, "fair_value": 0.119247, "relative_strength": -32.254701, "rate_of_change": -1.691616628388539, "market_dynamics": -1.193103, "expectation": {"probability": 9.0383, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.104583, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.0715, "activity_20": 0.082583, "activity_30": 0.092188}, "trend_signal": 0, "fair_value": 0.118349, "relative_strength": -32.338093, "rate_of_change": -1.8764718576133173, "market_dynamics": -1.214726, "expectation": {"probability": 9.0411, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 26}, "trend_line": 0.102583, "activity_lines": {"activity_5": 0.069833, "activity_10": 0.070455, "activity_20": 0.0805, "activity_30": 0.089957}, "trend_signal": 0, "fair_value": 0.117484, "relative_strength": -31.989667, "rate_of_change": -1.9123566927703375, "market_dynamics": -1.14979, "expectation": {"probability": 9.0164, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 200032}, "trend_line": 0.100583, "activity_lines": {"activity_5": 0.07, "activity_10": 0.069864, "activity_20": 0.078631, "activity_30": 0.087855}, "trend_signal": 0, "fair_value": 0.116619, "relative_strength": -33.581587, "rate_of_change": -1.9496407786865153, "market_dynamics": -1.069377, "expectation": {"probability": 9.0164, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.0621, "close": 0.07, "volume": 1500}, "trend_line": 0.098583, "activity_lines": {"activity_5": 0.07, "activity_10": 0.069727, "activity_20": 0.076976, "activity_30": 0.085882}, "trend_signal": 0, "fair_value": 0.115785, "relative_strength": -33.259361, "rate_of_change": -1.988407583786526, "market_dynamics": -0.905681, "expectation": {"probability": 9.0027, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 200000}, "trend_line": 0.096583, "activity_lines": {"activity_5": 0.07, "activity_10": 0.069864, "activity_20": 0.075536, "activity_30": 0.084038}, "trend_signal": 0, "fair_value": 0.114952, "relative_strength": -34.195223, "rate_of_change": -2.028747349948776, "market_dynamics": -0.661531, "expectation": {"probability": 9.0027, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 25}, "trend_line": 0.094583, "activity_lines": {"activity_5": 0.07, "activity_10": 0.069909, "activity_20": 0.074262, "activity_30": 0.082323}, "trend_signal": 0, "fair_value": 0.114119, "relative_strength": -33.998278, "rate_of_change": -2.070757793814648, "market_dynamics": -0.400524, "expectation": {"probability": 9.0027, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.07, "high": 0.079, "low": 0.06175, "close": 0.07, "volume": 25444}, "trend_line": 0.092583, "activity_lines": {"activity_5": 0.07, "activity_10": 0.069955, "activity_20": 0.073155, "activity_30": 0.080737}, "trend_signal": 0, "fair_value": 0.113285, "relative_strength": -33.858807, "rate_of_change": -2.114544897074529, "market_dynamics": -0.169494, "expectation": {"probability": 9.0027, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06175, "close": 0.07, "volume": 16392}, "trend_line": 0.090583, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.072214, "activity_30": 0.07928}, "trend_signal": 0, "fair_value": 0.112484, "relative_strength": -32.917798, "rate_of_change": -2.1602237991855975, "market_dynamics": 0.08436, "expectation": {"probability": 7.7946, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.07, "close": 0.07, "volume": 71287}, "trend_line": 0.088583, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07144, "activity_30": 0.077952}, "trend_signal": 0, "fair_value": 0.111683, "relative_strength": -33.801596, "rate_of_change": -2.2079198083525626, "market_dynamics": 0.286147, "expectation": {"probability": 7.7946, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.07, "high": 0.0788, "low": 0.06175, "close": 0.07, "volume": 250}, "trend_line": 0.086583, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.070833, "activity_30": 0.076753}, "trend_signal": 0, "fair_value": 0.110881, "relative_strength": -32.554517, "rate_of_change": -2.2577695494620884, "market_dynamics": 0.409088, "expectation": {"probability": 7.7828, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.07, "high": 0.0788, "low": 0.06175, "close": 0.07, "volume": 6591}, "trend_line": 0.084583, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.070393, "activity_30": 0.075683}, "trend_signal": 0, "fair_value": 0.110112, "relative_strength": -31.865839, "rate_of_change": -2.309922271115563, "market_dynamics": 0.499759, "expectation": {"probability": 7.7594, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06175, "close": 0.07, "volume": 18039}, "trend_line": 0.083083, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.070119, "activity_30": 0.074742}, "trend_signal": 0, "fair_value": 0.109343, "relative_strength": -31.620728, "rate_of_change": -1.7734060035704589, "market_dynamics": 0.51474, "expectation": {"probability": 7.7477, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 562}, "trend_line": 0.081583, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.069964, "activity_30": 0.073898}, "trend_signal": 0, "fair_value": 0.108606, "relative_strength": -31.355814, "rate_of_change": -1.8054234921704815, "market_dynamics": 0.476778, "expectation": {"probability": 7.7246, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06125, "close": 0.07, "volume": 8662}, "trend_line": 0.080083, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.069929, "activity_30": 0.073151}, "trend_signal": 0, "fair_value": 0.107901, "relative_strength": -25.884338, "rate_of_change": -1.8386183396050666, "market_dynamics": 0.480602, "expectation": {"probability": 7.7015, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 37426}, "trend_line": 0.078917, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.069964, "activity_30": 0.0725}, "trend_signal": 0, "fair_value": 0.107196, "relative_strength": -24.734828, "rate_of_change": -1.4559894109861022, "market_dynamics": 0.493848, "expectation": {"probability": 7.69, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06084, "close": 0.07, "volume": 269}, "trend_line": 0.07775, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.069976, "activity_30": 0.071925}, "trend_signal": 0, "fair_value": 0.10649, "relative_strength": -26.909105, "rate_of_change": -1.4787688330777922, "market_dynamics": 0.477708, "expectation": {"probability": 7.6786, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06084, "close": 0.07, "volume": 157878}, "trend_line": 0.076583, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.069988, "activity_30": 0.071425}, "trend_signal": 0, "fair_value": 0.105785, "relative_strength": -27.495597, "rate_of_change": -1.500964630225082, "market_dynamics": 0.57961, "expectation": {"probability": 7.6672, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06999, "close": 0.07, "volume": 25058}, "trend_line": 0.075417, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.071}, "trend_signal": 0, "fair_value": 0.105112, "relative_strength": -28.392937, "rate_of_change": -1.5225311100374763, "market_dynamics": 0.606014, "expectation": {"probability": 7.6444, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06999, "close": 0.07, "volume": 14}, "trend_line": 0.07425, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.070651}, "trend_signal": 0, "fair_value": 0.104439, "relative_strength": -27.448412, "rate_of_change": -1.5473964755956897, "market_dynamics": 0.631436, "expectation": {"probability": 7.6331, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.073083, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.070376}, "trend_signal": 0, "fair_value": 0.103766, "relative_strength": -27.9178, "rate_of_change": -1.5717171717171736, "market_dynamics": 0.693227, "expectation": {"probability": 7.6219, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06165, "close": 0.07, "volume": 211851}, "trend_line": 0.071917, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.070177}, "trend_signal": 0, "fair_value": 0.103093, "relative_strength": -27.546563, "rate_of_change": -1.5954462734151587, "market_dynamics": 0.74694, "expectation": {"probability": 7.6106, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 30000}, "trend_line": 0.071083, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.070054}, "trend_signal": 0, "fair_value": 0.10242, "relative_strength": -27.094409, "rate_of_change": -1.1596701753410201, "market_dynamics": 0.79497, "expectation": {"probability": 7.5994, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.07, "high": 0.077, "low": 0.06165, "close": 0.07, "volume": 3388}, "trend_line": 0.07025, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.069984}, "trend_signal": 0, "fair_value": 0.101747, "relative_strength": -26.623196, "rate_of_change": -1.1718695046635434, "market_dynamics": 0.816622, "expectation": {"probability": 7.5882, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 0}, "trend_line": 0.06975, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.069968}, "trend_signal": 1, "fair_value": 0.101074, "relative_strength": -25.662626, "rate_of_change": -0.7117437722419935, "market_dynamics": 0.82545, "expectation": {"probability": 7.2584, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 357}, "trend_line": 0.069917, "activity_lines": {"activity_5": 0.07, "activity_10": 0.07, "activity_20": 0.07, "activity_30": 0.069984}, "trend_signal": 1, "fair_value": 0.100465, "relative_strength": -23.94689, "rate_of_change": 0.23942652329749173, "market_dynamics": 0.73233, "expectation": {"probability": 7.2044, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.07, "high": 0.13, "low": 0.0625, "close": 0.125, "volume": 435401}, "trend_line": 0.07175, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.08, "activity_20": 0.075238, "activity_30": 0.073538}, "trend_signal": 1, "fair_value": 0.100369, "relative_strength": 35.863295, "rate_of_change": 2.6216799919904847, "market_dynamics": 0.888195, "expectation": {"probability": 10.6796, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.08, "close": 0.095, "volume": 361677}, "trend_line": 0.072583, "activity_lines": {"activity_5": 0.093, "activity_10": 0.083545, "activity_20": 0.077357, "activity_30": 0.075038}, "trend_signal": 1, "fair_value": 0.10008, "relative_strength": 3.946133, "rate_of_change": 1.1609756097560981, "market_dynamics": 1.133438, "expectation": {"probability": 9.8425, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.08555, "close": 0.1, "volume": 315214}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.087545, "activity_20": 0.079833, "activity_30": 0.076806}, "trend_signal": 1, "fair_value": 0.099824, "relative_strength": 8.893931, "rate_of_change": 1.4934626565449234, "market_dynamics": 1.38949, "expectation": {"probability": 11.8974, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.105, "volume": 60212}, "trend_line": 0.074833, "activity_lines": {"activity_5": 0.102, "activity_10": 0.091909, "activity_20": 0.082643, "activity_30": 0.078828}, "trend_signal": 1, "fair_value": 0.099599, "relative_strength": 14.604873, "rate_of_change": 1.5827982678811414, "market_dynamics": 1.561738, "expectation": {"probability": 13.8415, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.105, "high": 0.11345, "low": 0.0955, "close": 0.105, "volume": 146}, "trend_line": 0.076, "activity_lines": {"activity_5": 0.104, "activity_10": 0.095636, "activity_20": 0.085286, "activity_30": 0.080774}, "trend_signal": 1, "fair_value": 0.099375, "relative_strength": 13.891801, "rate_of_change": 1.5594724252669296, "market_dynamics": 1.54306, "expectation": {"probability": 12.3586, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.105, "high": 0.11345, "low": 0.091, "close": 0.105, "volume": 3110}, "trend_line": 0.077167, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.098727, "activity_20": 0.087762, "activity_30": 0.082645}, "trend_signal": 1, "fair_value": 0.099151, "relative_strength": 15.491212, "rate_of_change": 1.5355263157894756, "market_dynamics": 1.438448, "expectation": {"probability": 12.1044, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.105, "high": 0.11345, "low": 0.091, "close": 0.105, "volume": 4398}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.101182, "activity_20": 0.090071, "activity_30": 0.084441}, "trend_signal": 1, "fair_value": 0.098926, "relative_strength": 16.120868, "rate_of_change": 1.5110085917555436, "market_dynamics": 1.30803, "expectation": {"probability": 11.8147, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.105, "high": 0.11345, "low": 0.09551, "close": 0.105, "volume": 4975}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.105, "activity_10": 0.103, "activity_20": 0.092214, "activity_30": 0.086161}, "trend_signal": 1, "fair_value": 0.098702, "relative_strength": 16.507679, "rate_of_change": 1.4897935735896766, "market_dynamics": 1.234935, "expectation": {"probability": 11.5385, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.105, "high": 0.1125, "low": 0.105, "close": 0.105, "volume": 666}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.105, "activity_10": 0.104182, "activity_20": 0.09419, "activity_30": 0.087806}, "trend_signal": 1, "fair_value": 0.098478, "relative_strength": 14.796303, "rate_of_change": 1.4679245283018885, "market_dynamics": 1.14884, "expectation": {"probability": 11.2749, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.105, "high": 0.1117, "low": 0.105, "close": 0.105, "volume": 268}, "trend_line": 0.081833, "activity_lines": {"activity_5": 0.105, "activity_10": 0.104727, "activity_20": 0.096, "activity_30": 0.089376}, "trend_signal": 1, "fair_value": 0.098253, "relative_strength": 16.999266, "rate_of_change": 1.4454485725265602, "market_dynamics": 1.040852, "expectation": {"probability": 11.0231, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.105, "high": 0.1117, "low": 0.105, "close": 0.105, "volume": 651}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.105, "activity_10": 0.104636, "activity_20": 0.097643, "activity_30": 0.090871}, "trend_signal": 1, "fair_value": 0.098029, "relative_strength": 17.346653, "rate_of_change": 1.4260750552955426, "market_dynamics": 0.916122, "expectation": {"probability": 10.7822, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.105, "high": 0.1117, "low": 0.0961, "close": 0.105, "volume": 268}, "trend_line": 0.084167, "activity_lines": {"activity_5": 0.105, "activity_10": 0.104909, "activity_20": 0.099119, "activity_30": 0.09229}, "trend_signal": 1, "fair_value": 0.097804, "relative_strength": 16.716362, "rate_of_change": 1.4060240963855437, "market_dynamics": 0.770307, "expectation": {"probability": 10.5517, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.105, "high": 0.1194, "low": 0.04275, "close": 0.075, "volume": 202982}, "trend_line": 0.084333, "activity_lines": {"activity_5": 0.095, "activity_10": 0.099545, "activity_20": 0.097571, "activity_30": 0.091699}, "trend_signal": 1, "fair_value": 0.097388, "relative_strength": -15.251626, "rate_of_change": 0.19722694167547788, "market_dynamics": 0.363026, "expectation": {"probability": 10.3786, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.075, "high": 0.1045, "low": 0.07, "close": 0.08, "volume": 146973}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.095545, "activity_20": 0.096476, "activity_30": 0.091419}, "trend_signal": 1, "fair_value": 0.097003, "relative_strength": -9.539561, "rate_of_change": 0.39604899624109297, "market_dynamics": -0.03326, "expectation": {"probability": 13.4644, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.08, "high": 0.0996, "low": 0.08, "close": 0.09, "volume": 29606}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.093818, "activity_20": 0.096286, "activity_30": 0.091763}, "trend_signal": 1, "fair_value": 0.096683, "relative_strength": 0.200801, "rate_of_change": 0.786611076334345, "market_dynamics": -0.437339, "expectation": {"probability": 13.6796, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 2694}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.087, "activity_10": 0.092364, "activity_20": 0.096, "activity_30": 0.092065}, "trend_signal": 1, "fair_value": 0.096683, "relative_strength": 1.534005, "rate_of_change": 0.7816436782956031, "market_dynamics": -0.759178, "expectation": {"probability": 11.0681, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.09, "high": 0.1145, "low": 0.08, "close": 0.1, "volume": 120301}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.091, "activity_10": 0.093, "activity_20": 0.096571, "activity_30": 0.092968}, "trend_signal": 1, "fair_value": 0.096811, "relative_strength": 14.131827, "rate_of_change": 1.1627906976744198, "market_dynamics": -0.608426, "expectation": {"probability": 13.5276, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.0911, "close": 0.1, "volume": 433}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.093727, "activity_20": 0.097, "activity_30": 0.093806}, "trend_signal": 1, "fair_value": 0.096939, "relative_strength": 11.227908, "rate_of_change": 1.1494252873563229, "market_dynamics": -0.547205, "expectation": {"probability": 13.1265, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 224395}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.098, "activity_10": 0.094545, "activity_20": 0.097286, "activity_30": 0.094581}, "trend_signal": 1, "fair_value": 0.097067, "relative_strength": 10.71025, "rate_of_change": 1.1363636363636374, "market_dynamics": -0.308061, "expectation": {"probability": 12.8605, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.1, "high": 0.1087, "low": 0.09, "close": 0.105, "volume": 72559}, "trend_line": 0.090167, "activity_lines": {"activity_5": 0.101, "activity_10": 0.096364, "activity_20": 0.097905, "activity_30": 0.095613}, "trend_signal": 1, "fair_value": 0.097228, "relative_strength": 16.885875, "rate_of_change": 1.3112359550561814, "market_dynamics": -0.124467, "expectation": {"probability": 14.6154, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.0925, "close": 0.105, "volume": 4000}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.103, "activity_10": 0.098182, "activity_20": 0.098357, "activity_30": 0.09657}, "trend_signal": 1, "fair_value": 0.097388, "relative_strength": 16.626465, "rate_of_change": 1.2931560326948888, "market_dynamics": -0.153281, "expectation": {"probability": 14.5725, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.105, "high": 0.107, "low": 0.09, "close": 0.105, "volume": 3968}, "trend_line": 0.0925, "activity_lines": {"activity_5": 0.104, "activity_10": 0.1, "activity_20": 0.098905, "activity_30": 0.097452}, "trend_signal": 1, "fair_value": 0.097484, "relative_strength": 17.800516, "rate_of_change": 1.2777418895689416, "market_dynamics": -0.061645, "expectation": {"probability": 14.2961, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.08, "close": 0.1, "volume": 357856}, "trend_line": 0.0935, "activity_lines": {"activity_5": 0.103, "activity_10": 0.100909, "activity_20": 0.098929, "activity_30": 0.097935}, "trend_signal": 1, "fair_value": 0.097548, "relative_strength": 9.688633, "rate_of_change": 1.081081081081082, "market_dynamics": -0.006998, "expectation": {"probability": 13.4394, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1, "high": 0.11675, "low": 0.08, "close": 0.1, "volume": 3269}, "trend_line": 0.0945, "activity_lines": {"activity_5": 0.102, "activity_10": 0.101364, "activity_20": 0.098952, "activity_30": 0.098355}, "trend_signal": 1, "fair_value": 0.097612, "relative_strength": 9.863288, "rate_of_change": 1.069518716577541, "market_dynamics": -0.064035, "expectation": {"probability": 13.6776, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1, "high": 0.11675, "low": 0.0855, "close": 0.1, "volume": 2547}, "trend_line": 0.0955, "activity_lines": {"activity_5": 0.101, "activity_10": 0.101455, "activity_20": 0.099, "activity_30": 0.09871}, "trend_signal": 1, "fair_value": 0.097676, "relative_strength": 9.568855, "rate_of_change": 1.0582010582010593, "market_dynamics": -0.075111, "expectation": {"probability": 13.4339, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.0855, "close": 0.1, "volume": 8254}, "trend_line": 0.0965, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.101364, "activity_20": 0.099071, "activity_30": 0.099}, "trend_signal": 1, "fair_value": 0.09774, "relative_strength": 6.505996, "rate_of_change": 1.0471204188481684, "market_dynamics": -0.086092, "expectation": {"probability": 13.1544, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.1, "activity_10": 0.101091, "activity_20": 0.099167, "activity_30": 0.099226}, "trend_signal": 1, "fair_value": 0.097804, "relative_strength": 6.461344, "rate_of_change": 1.0362694300518145, "market_dynamics": -0.078935, "expectation": {"probability": 12.8863, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1, "high": 0.11675, "low": 0.0855, "close": 0.1, "volume": 24537}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.1, "activity_10": 0.100818, "activity_20": 0.099286, "activity_30": 0.099387}, "trend_signal": 1, "fair_value": 0.097869, "relative_strength": 5.274107, "rate_of_change": 1.0256410256410264, "market_dynamics": 0.053523, "expectation": {"probability": 11.1915, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.1, "high": 0.11675, "low": 0.08, "close": 0.095, "volume": 71692}, "trend_line": 0.099333, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.099636, "activity_20": 0.098952, "activity_30": 0.099161}, "trend_signal": 0, "fair_value": 0.097901, "relative_strength": -1.880676, "rate_of_change": 0.8456852791878177, "market_dynamics": 0.007989, "expectation": {"probability": 13.6599, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.095, "high": 0.09745, "low": 0.08, "close": 0.095, "volume": 15024}, "trend_line": 0.100167, "activity_lines": {"activity_5": 0.097, "activity_10": 0.098545, "activity_20": 0.098667, "activity_30": 0.098882}, "trend_signal": 0, "fair_value": 0.097933, "relative_strength": -3.146658, "rate_of_change": 0.8396001328863534, "market_dynamics": -0.14607, "expectation": {"probability": 13.5057, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.08, "close": 0.095, "volume": 5020}, "trend_line": 0.099167, "activity_lines": {"activity_5": 0.096, "activity_10": 0.097636, "activity_20": 0.098429, "activity_30": 0.098548}, "trend_signal": 0, "fair_value": 0.097965, "relative_strength": -2.49081, "rate_of_change": -0.9983327842503028, "market_dynamics": -0.547999, "expectation": {"probability": 13.5335, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.095, "high": 0.1094, "low": 0.08, "close": 0.095, "volume": 208875}, "trend_line": 0.099167, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.096909, "activity_20": 0.098238, "activity_30": 0.09828}, "trend_signal": 0, "fair_value": 0.098061, "relative_strength": -3.490948, "rate_of_change": 0.0, "market_dynamics": -0.836644, "expectation": {"probability": 13.4781, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.095, "high": 0.1094, "low": 0.08, "close": 0.095, "volume": 244248}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.095, "activity_10": 0.096364, "activity_20": 0.098095, "activity_30": 0.098011}, "trend_signal": 0, "fair_value": 0.098157, "relative_strength": -5.064076, "rate_of_change": -0.1684027952847222, "market_dynamics": -0.939735, "expectation": {"probability": 13.4505, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.095, "high": 0.104, "low": 0.07, "close": 0.085, "volume": 36462}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.094091, "activity_20": 0.096905, "activity_30": 0.097108}, "trend_signal": 0, "fair_value": 0.098189, "relative_strength": -15.700476, "rate_of_change": -0.6737373737373746, "market_dynamics": -1.157253, "expectation": {"probability": 13.182, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.07, "close": 0.085, "volume": 9122}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.089, "activity_10": 0.092091, "activity_20": 0.09569, "activity_30": 0.096247}, "trend_signal": 0, "fair_value": 0.098221, "relative_strength": -17.576214, "rate_of_change": -0.6772904314929881, "market_dynamics": -1.238655, "expectation": {"probability": 13.3958, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.085, "high": 0.0925, "low": 0.07, "close": 0.085, "volume": 18018}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.087, "activity_10": 0.090364, "activity_20": 0.0945, "activity_30": 0.09543}, "trend_signal": 0, "fair_value": 0.098253, "relative_strength": -19.241165, "rate_of_change": -0.682932822754872, "market_dynamics": -1.411918, "expectation": {"probability": 13.3958, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.08, "close": 0.085, "volume": 4251}, "trend_line": 0.096333, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.088909, "activity_20": 0.093333, "activity_30": 0.094656}, "trend_signal": 0, "fair_value": 0.098285, "relative_strength": -14.361374, "rate_of_change": -0.6876288659793824, "market_dynamics": -1.587896, "expectation": {"probability": 13.3685, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.085, "high": 0.09333, "low": 0.08, "close": 0.085, "volume": 3583}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.085, "activity_10": 0.087727, "activity_20": 0.092238, "activity_30": 0.093925}, "trend_signal": 0, "fair_value": 0.098317, "relative_strength": -14.194261, "rate_of_change": -0.6913518731898726, "market_dynamics": -1.541338, "expectation": {"probability": 13.3414, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.085, "high": 0.09333, "low": 0.08, "close": 0.085, "volume": 5807}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.085, "activity_10": 0.086818, "activity_20": 0.091214, "activity_30": 0.093237}, "trend_signal": 0, "fair_value": 0.098349, "relative_strength": -11.311578, "rate_of_change": -0.697210114250474, "market_dynamics": -1.484382, "expectation": {"probability": 13.3414, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.07, "close": 0.085, "volume": 462}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.085, "activity_10": 0.086091, "activity_20": 0.090262, "activity_30": 0.092591}, "trend_signal": 0, "fair_value": 0.098381, "relative_strength": -11.826315, "rate_of_change": -0.7021052631578958, "market_dynamics": -1.439239, "expectation": {"probability": 13.3414, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.085, "high": 0.09333, "low": 0.07, "close": 0.08, "volume": 5738}, "trend_line": 0.0935, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.084636, "activity_20": 0.088929, "activity_30": 0.091667}, "trend_signal": 0, "fair_value": 0.098381, "relative_strength": -20.579762, "rate_of_change": -0.8830419895476668, "market_dynamics": -1.470146, "expectation": {"probability": 13.0248, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.085, "volume": 32049}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.084364, "activity_20": 0.08819, "activity_30": 0.091118}, "trend_signal": 0, "fair_value": 0.098317, "relative_strength": -16.795302, "rate_of_change": -0.7133689839572201, "market_dynamics": -1.340516, "expectation": {"probability": 12.2196, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.07, "close": 0.085, "volume": 5571}, "trend_line": 0.093167, "activity_lines": {"activity_5": 0.084, "activity_10": 0.084273, "activity_20": 0.087548, "activity_30": 0.090613}, "trend_signal": 0, "fair_value": 0.098029, "relative_strength": -17.237665, "rate_of_change": 0.35978585201383234, "market_dynamics": -1.197291, "expectation": {"probability": 12.5751, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.07, "close": 0.085, "volume": 2267}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.084364, "activity_20": 0.086976, "activity_30": 0.090086}, "trend_signal": 0, "fair_value": 0.09774, "relative_strength": -14.915319, "rate_of_change": 0.1781746755825555, "market_dynamics": -1.011751, "expectation": {"probability": 12.5199, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.07, "close": 0.085, "volume": 15427}, "trend_line": 0.093167, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.084455, "activity_20": 0.086476, "activity_30": 0.089548}, "trend_signal": 0, "fair_value": 0.097452, "relative_strength": -14.800513, "rate_of_change": -0.17785777806349254, "market_dynamics": -0.692164, "expectation": {"probability": 12.3671, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.085, "high": 0.13, "low": 0.08, "close": 0.115, "volume": 231954}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.095, "activity_10": 0.09, "activity_20": 0.088905, "activity_30": 0.090957}, "trend_signal": 0, "fair_value": 0.097484, "relative_strength": 16.035001, "rate_of_change": 0.8940934021702969, "market_dynamics": -0.099044, "expectation": {"probability": 16.4258, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.1, "close": 0.125, "volume": 237878}, "trend_line": 0.094833, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.096818, "activity_20": 0.092214, "activity_30": 0.092957}, "trend_signal": 0, "fair_value": 0.09758, "relative_strength": 25.544336, "rate_of_change": 0.8861702127659579, "market_dynamics": 0.496986, "expectation": {"probability": 9.2079, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.11, "close": 0.125, "volume": 185960}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.115, "activity_10": 0.102909, "activity_20": 0.095405, "activity_30": 0.094903}, "trend_signal": 0, "fair_value": 0.097676, "relative_strength": 21.359566, "rate_of_change": 0.8794407010217976, "market_dynamics": 1.055924, "expectation": {"probability": 9.7455, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.11, "close": 0.125, "volume": 12939}, "trend_line": 0.0965, "activity_lines": {"activity_5": 0.121, "activity_10": 0.108273, "activity_20": 0.098476, "activity_30": 0.096796}, "trend_signal": 1, "fair_value": 0.097772, "relative_strength": 21.070919, "rate_of_change": 0.8707286734192567, "market_dynamics": 1.427874, "expectation": {"probability": 12.2937, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.11, "close": 0.125, "volume": 72559}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.112909, "activity_20": 0.101405, "activity_30": 0.098634}, "trend_signal": 1, "fair_value": 0.097869, "relative_strength": 20.585086, "rate_of_change": 0.6911917098445605, "market_dynamics": 1.372291, "expectation": {"probability": 12.2727, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.125, "high": 0.1394, "low": 0.11, "close": 0.125, "volume": 100842}, "trend_line": 0.097833, "activity_lines": {"activity_5": 0.125, "activity_10": 0.116818, "activity_20": 0.10419, "activity_30": 0.10043}, "trend_signal": 1, "fair_value": 0.097965, "relative_strength": 18.474227, "rate_of_change": 0.6854178887894037, "market_dynamics": 1.279865, "expectation": {"probability": 12.2103, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.125, "high": 0.16, "low": 0.12, "close": 0.145, "volume": 291141}, "trend_line": 0.099167, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.123545, "activity_20": 0.108738, "activity_30": 0.103473}, "trend_signal": 1, "fair_value": 0.098189, "relative_strength": 37.291649, "rate_of_change": 1.363548087046295, "market_dynamics": 1.253312, "expectation": {"probability": 14.0013, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.13, "close": 0.145, "volume": 33083}, "trend_line": 0.100667, "activity_lines": {"activity_5": 0.137, "activity_10": 0.129182, "activity_20": 0.113048, "activity_30": 0.10643}, "trend_signal": 1, "fair_value": 0.098413, "relative_strength": 35.505226, "rate_of_change": 1.5125999576472025, "market_dynamics": 1.232965, "expectation": {"probability": 13.8608, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.13, "close": 0.155, "volume": 521432}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.135545, "activity_20": 0.118071, "activity_30": 0.109935}, "trend_signal": 1, "fair_value": 0.098702, "relative_strength": 41.529489, "rate_of_change": 1.8208548978314514, "market_dynamics": 1.305072, "expectation": {"probability": 15.5921, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.155, "high": 0.1792, "low": 0.14, "close": 0.16, "volume": 26252}, "trend_line": 0.1045, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.141545, "activity_20": 0.123238, "activity_30": 0.113645}, "trend_signal": 1, "fair_value": 0.099022, "relative_strength": 47.501421, "rate_of_change": 1.9512195121951237, "market_dynamics": 1.166718, "expectation": {"probability": 17.2572, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/00e5b1c4-53ac-4498-b268-bd3a3bfa888b/", "share_image": "https://sharemaestro.com/terminal/00e5b1c4-53ac-4498-b268-bd3a3bfa888b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}