{"ticker": {"uuid": "00e6473e-0260-4790-b984-f69b95b873ea", "symbol": "OILU", "name": "Bank of Montreal", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, OILU fell 16.78%, moving from 48.94 to 40.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 16.25 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is positive at 55.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "40.73"}, {"label": "12-Week Change", "value": "-16.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.20%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.25"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 37.33, "high": 41.35, "low": 36.83, "close": 40.73, "volume": 1128520}, "trend_line": 39.102667, "activity_lines": {"activity_5": 36.354667, "activity_10": 37.553636, "activity_20": 40.577905, "activity_30": 40.89314}, "trend_signal": 0, "fair_value": 33.995236, "relative_strength": 16.248187, "rate_of_change": 1.6357667790310761, "market_dynamics": -0.971969, "expectation": {"probability": 55.2017, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 39.97, "high": 43.185, "low": 39.94, "close": 41.8, "volume": 891229}, "trend_line": 40.879063, "activity_lines": {"activity_5": 38.520667, "activity_10": 36.492364, "activity_20": 36.118089, "activity_30": 37.583008}, "trend_signal": 0, "fair_value": 44.304751, "relative_strength": -20.426974, "rate_of_change": -0.8368898524145931, "market_dynamics": 0.64811, "expectation": {"probability": 58.0029, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.62, "high": 44.9596, "low": 40.37, "close": 42.9616, "volume": 652625}, "trend_line": 40.60201, "activity_lines": {"activity_5": 40.400533, "activity_10": 37.889564, "activity_20": 36.743866, "activity_30": 37.717365}, "trend_signal": 0, "fair_value": 44.289991, "relative_strength": -16.377913, "rate_of_change": -0.6777381370018246, "market_dynamics": 0.867481, "expectation": {"probability": 59.4901, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.74, "high": 47.335, "low": 40.33, "close": 47.06, "volume": 841880}, "trend_line": 40.306343, "activity_lines": {"activity_5": 43.125093, "activity_10": 39.839898, "activity_20": 37.705722, "activity_30": 38.13401}, "trend_signal": 0, "fair_value": 44.3201, "relative_strength": -8.009513, "rate_of_change": -0.7282077906980509, "market_dynamics": 1.147375, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.89, "high": 46.89, "low": 42.25, "close": 45.17, "volume": 378435}, "trend_line": 39.908343, "activity_lines": {"activity_5": 44.40032, "activity_10": 41.199142, "activity_20": 38.421816, "activity_30": 38.447794}, "trend_signal": 0, "fair_value": 44.329239, "relative_strength": -9.550485, "rate_of_change": -0.9874376348159299, "market_dynamics": 1.239204, "expectation": {"probability": 60.8355, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.8, "high": 46.13, "low": 40.68, "close": 42.86, "volume": 243397}, "trend_line": 39.414343, "activity_lines": {"activity_5": 44.25888, "activity_10": 41.95384, "activity_20": 38.892338, "activity_30": 38.638224}, "trend_signal": 0, "fair_value": 44.313609, "relative_strength": -14.181292, "rate_of_change": -1.2378364092941663, "market_dynamics": 1.065285, "expectation": {"probability": 61.0487, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.48, "high": 47.77, "low": 42.98, "close": 47.51, "volume": 519035}, "trend_line": 39.423343, "activity_lines": {"activity_5": 45.438773, "activity_10": 43.403629, "activity_20": 39.802575, "activity_30": 39.160524}, "trend_signal": 0, "fair_value": 44.347255, "relative_strength": -6.819068, "rate_of_change": 0.022834327087477624, "market_dynamics": 1.081087, "expectation": {"probability": 51.8744, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.33, "high": 50.19, "low": 47.1201, "close": 49.36, "volume": 404722}, "trend_line": 39.27301, "activity_lines": {"activity_5": 46.854667, "activity_10": 44.884145, "activity_20": 40.880335, "activity_30": 39.801599}, "trend_signal": 1, "fair_value": 44.399471, "relative_strength": -1.680361, "rate_of_change": -0.3813299141069883, "market_dynamics": 0.986278, "expectation": {"probability": 48.2871, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.33, "high": 51.55, "low": 46.52, "close": 48.83, "volume": 580174}, "trend_line": 39.460677, "activity_lines": {"activity_5": 47.667333, "activity_10": 46.009753, "activity_20": 41.870143, "activity_30": 40.418179}, "trend_signal": 1, "fair_value": 44.445146, "relative_strength": -2.407443, "rate_of_change": 0.47785234694258877, "market_dynamics": 1.044889, "expectation": {"probability": 52.1657, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.73, "high": 50.87, "low": 44.2501, "close": 44.5, "volume": 384216}, "trend_line": 39.475343, "activity_lines": {"activity_5": 46.918667, "activity_10": 46.092451, "activity_20": 42.410617, "activity_30": 40.743296}, "trend_signal": 1, "fair_value": 44.445706, "relative_strength": -8.532152, "rate_of_change": 0.037166113495735, "market_dynamics": 0.971402, "expectation": {"probability": 49.7307, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.36, "high": 50.05, "low": 44.2538, "close": 46.26, "volume": 317641}, "trend_line": 39.408343, "activity_lines": {"activity_5": 46.801333, "activity_10": 46.330967, "activity_20": 43.07071, "activity_30": 41.181016}, "trend_signal": 1, "fair_value": 44.464032, "relative_strength": -4.335469, "rate_of_change": -0.16972620098576513, "market_dynamics": 0.876155, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.95, "high": 46.26, "low": 37.14, "close": 39.5, "volume": 521089}, "trend_line": 39.394343, "activity_lines": {"activity_5": 44.204, "activity_10": 45.216211, "activity_20": 43.019465, "activity_30": 41.186929}, "trend_signal": 1, "fair_value": 44.414392, "relative_strength": -17.970218, "rate_of_change": -0.035525472360009906, "market_dynamics": 0.590461, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.97, "high": 46.0299, "low": 40.97, "close": 45.37, "volume": 819116}, "trend_line": 39.854343, "activity_lines": {"activity_5": 44.097333, "activity_10": 45.210545, "activity_20": 43.4986, "activity_30": 41.572456}, "trend_signal": 1, "fair_value": 44.423853, "relative_strength": -5.727164, "rate_of_change": 1.167680344358074, "market_dynamics": 0.471955, "expectation": {"probability": 46.1436, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.28, "high": 49.69, "low": 44.86, "close": 45.98, "volume": 935410}, "trend_line": 40.278677, "activity_lines": {"activity_5": 44.46, "activity_10": 45.272, "activity_20": 43.974069, "activity_30": 41.967659}, "trend_signal": 1, "fair_value": 44.43911, "relative_strength": -1.276455, "rate_of_change": 1.0647120691463958, "market_dynamics": 0.539698, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.75, "high": 44.92, "low": 37.69, "close": 38.1199, "volume": 1061778}, "trend_line": 40.222673, "activity_lines": {"activity_5": 42.392633, "activity_10": 43.923982, "activity_20": 43.64129, "activity_30": 41.828383}, "trend_signal": 1, "fair_value": 44.377758, "relative_strength": -15.019443, "rate_of_change": -0.1390413096239519, "market_dynamics": 0.305703, "expectation": {"probability": 60.2959, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.42, "high": 42.02, "low": 37.19, "close": 40.645, "volume": 724935}, "trend_line": 40.17084, "activity_lines": {"activity_5": 41.592307, "activity_10": 43.163256, "activity_20": 43.534235, "activity_30": 41.85563}, "trend_signal": 1, "fair_value": 44.341866, "relative_strength": -13.087696, "rate_of_change": -0.12886513037062955, "market_dynamics": 0.220483, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.16, "high": 41.31, "low": 34.385, "close": 35.4991, "volume": 747034}, "trend_line": 39.831143, "activity_lines": {"activity_5": 39.451013, "activity_10": 41.507185, "activity_20": 42.908261, "activity_30": 41.554228}, "trend_signal": 0, "fair_value": 44.25765, "relative_strength": -23.831668, "rate_of_change": -0.8456308108070456, "market_dynamics": -0.136825, "expectation": {"probability": 62.6344, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.9, "high": 38.4078, "low": 33.52, "close": 36.74, "volume": 738755}, "trend_line": 39.672813, "activity_lines": {"activity_5": 37.99008, "activity_10": 40.295113, "activity_20": 42.377615, "activity_30": 41.354799}, "trend_signal": 0, "fair_value": 44.186728, "relative_strength": -21.773205, "rate_of_change": -0.3975030292251453, "market_dynamics": -0.490499, "expectation": {"probability": 61.7916, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.48, "high": 37.83, "low": 33.65, "close": 36.91, "volume": 619941}, "trend_line": 39.534147, "activity_lines": {"activity_5": 37.161147, "activity_10": 39.343404, "activity_20": 41.855541, "activity_30": 41.176553}, "trend_signal": 0, "fair_value": 44.118721, "relative_strength": -21.002867, "rate_of_change": -0.3495239926647012, "market_dynamics": -0.622389, "expectation": {"probability": 62.6786, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.39, "high": 37.8, "low": 34.86, "close": 36.5313, "volume": 732950}, "trend_line": 39.604523, "activity_lines": {"activity_5": 36.810647, "activity_10": 38.539567, "activity_20": 41.28721, "activity_30": 40.982821}, "trend_signal": 0, "fair_value": 44.048468, "relative_strength": -21.41868, "rate_of_change": 0.1780131995765663, "market_dynamics": -0.678227, "expectation": {"probability": 64.4501, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.64, "high": 36.51, "low": 31.3399, "close": 32.68, "volume": 874891}, "trend_line": 39.624563, "activity_lines": {"activity_5": 35.282287, "activity_10": 37.18038, "activity_20": 40.347034, "activity_30": 40.536078}, "trend_signal": 0, "fair_value": 43.94417, "relative_strength": -29.263162, "rate_of_change": 0.050600281185059624, "market_dynamics": -0.686476, "expectation": {"probability": 63.0525, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.65, "high": 35.75, "low": 30.79, "close": 35.13, "volume": 831849}, "trend_line": 39.679563, "activity_lines": {"activity_5": 35.101593, "activity_10": 36.513556, "activity_20": 39.672334, "activity_30": 40.246106}, "trend_signal": 0, "fair_value": 43.864041, "relative_strength": -25.014202, "rate_of_change": 0.13880279260114417, "market_dynamics": -0.692009, "expectation": {"probability": 60.6788, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.81, "high": 38.22, "low": 35.54, "close": 36.76, "volume": 807501}, "trend_line": 39.824897, "activity_lines": {"activity_5": 35.48884, "activity_10": 36.222551, "activity_20": 39.184635, "activity_30": 40.057747}, "trend_signal": 0, "fair_value": 43.800041, "relative_strength": -21.313202, "rate_of_change": 0.3662691547283378, "market_dynamics": -0.65493, "expectation": {"probability": 61.5073, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.85, "high": 38.39, "low": 34.95, "close": 35.2, "volume": 559761}, "trend_line": 39.88323, "activity_lines": {"activity_5": 35.354753, "activity_10": 35.804455, "activity_20": 38.577895, "activity_30": 39.759366}, "trend_signal": 0, "fair_value": 43.723254, "relative_strength": -23.960901, "rate_of_change": 0.14647369960554454, "market_dynamics": -0.735376, "expectation": {"probability": 63.1702, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.81, "high": 39.0, "low": 35.29, "close": 35.9, "volume": 624188}, "trend_line": 39.912563, "activity_lines": {"activity_5": 35.568, "activity_10": 35.709631, "activity_20": 38.094299, "activity_30": 39.502384}, "trend_signal": 0, "fair_value": 43.654022, "relative_strength": -20.320571, "rate_of_change": 0.07354720267140141, "market_dynamics": -0.764181, "expectation": {"probability": 60.9568, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.99, "high": 34.9, "low": 31.56, "close": 33.23, "volume": 964050}, "trend_line": 39.86723, "activity_lines": {"activity_5": 34.933333, "activity_10": 35.169715, "activity_20": 37.400559, "activity_30": 39.071251}, "trend_signal": 0, "fair_value": 43.562583, "relative_strength": -26.533966, "rate_of_change": -0.11358077906447502, "market_dynamics": -0.696976, "expectation": {"probability": 62.7976, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.85, "high": 33.13, "low": 28.87, "close": 30.085, "volume": 607209}, "trend_line": 39.84673, "activity_lines": {"activity_5": 33.213667, "activity_10": 34.192798, "activity_20": 36.453153, "activity_30": 38.440139}, "trend_signal": 0, "fair_value": 43.445387, "relative_strength": -33.140117, "rate_of_change": -0.051420678085732086, "market_dynamics": -0.86052, "expectation": {"probability": 61.6058, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.14, "high": 34.56, "low": 29.27, "close": 34.525, "volume": 902660}, "trend_line": 39.82623, "activity_lines": {"activity_5": 33.310333, "activity_10": 34.121593, "activity_20": 36.01158, "activity_30": 38.096802}, "trend_signal": 0, "fair_value": 43.368487, "relative_strength": -22.887794, "rate_of_change": -0.05144713255014504, "market_dynamics": -0.752322, "expectation": {"probability": 59.1733, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.39, "high": 35.35, "low": 32.22, "close": 33.09, "volume": 1197836}, "trend_line": 39.77023, "activity_lines": {"activity_5": 33.077667, "activity_10": 33.829751, "activity_20": 35.503983, "activity_30": 37.662206}, "trend_signal": 0, "fair_value": 43.280637, "relative_strength": -26.369256, "rate_of_change": -0.14061084867938664, "market_dynamics": -0.573184, "expectation": {"probability": 61.1034, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.51, "high": 34.7, "low": 31.7, "close": 32.66, "volume": 646341}, "trend_line": 39.676563, "activity_lines": {"activity_5": 32.842333, "activity_10": 33.529182, "activity_20": 35.030387, "activity_30": 37.203482}, "trend_signal": 0, "fair_value": 43.190631, "relative_strength": -27.259446, "rate_of_change": -0.23552038798869504, "market_dynamics": -0.681853, "expectation": {"probability": 60.0137, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.99, "high": 36.18, "low": 32.11, "close": 35.38, "volume": 839496}, "trend_line": 39.541563, "activity_lines": {"activity_5": 33.729667, "activity_10": 33.793545, "activity_20": 34.872219, "activity_30": 36.926284}, "trend_signal": 0, "fair_value": 43.124996, "relative_strength": -20.304078, "rate_of_change": -0.3402512460567845, "market_dynamics": -0.301853, "expectation": {"probability": 57.5923, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.47, "high": 37.0, "low": 34.19, "close": 36.06, "volume": 400313}, "trend_line": 39.35023, "activity_lines": {"activity_5": 34.700333, "activity_10": 34.132455, "activity_20": 34.830622, "activity_30": 36.701667}, "trend_signal": 0, "fair_value": 43.066121, "relative_strength": -19.376129, "rate_of_change": -0.48387819166377694, "market_dynamics": -0.167047, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.52, "high": 37.7599, "low": 35.1, "close": 37.2406, "volume": 449818}, "trend_line": 39.15953, "activity_lines": {"activity_5": 35.6662, "activity_10": 34.669109, "activity_20": 34.917844, "activity_30": 36.565562}, "trend_signal": 0, "fair_value": 43.017976, "relative_strength": -16.663218, "rate_of_change": -0.48462232622276097, "market_dynamics": -0.060488, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.48, "high": 38.57, "low": 35.75, "close": 38.295, "volume": 468467}, "trend_line": 38.867363, "activity_lines": {"activity_5": 36.802493, "activity_10": 35.388735, "activity_20": 35.144197, "activity_30": 36.509786}, "trend_signal": 0, "fair_value": 42.979263, "relative_strength": -13.538325, "rate_of_change": -0.7460942457685248, "market_dynamics": 0.274369, "expectation": {"probability": 60.3048, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.0, "high": 43.56, "low": 37.463, "close": 42.74, "volume": 426777}, "trend_line": 38.786363, "activity_lines": {"activity_5": 39.073453, "activity_10": 36.860269, "activity_20": 35.830479, "activity_30": 36.759633}, "trend_signal": 0, "fair_value": 42.977318, "relative_strength": -3.483201, "rate_of_change": -0.20840106904087105, "market_dynamics": 0.436679, "expectation": {"probability": 58.0669, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.22, "high": 45.27, "low": 42.162, "close": 44.58, "volume": 397645}, "trend_line": 38.843697, "activity_lines": {"activity_5": 41.285747, "activity_10": 38.541985, "activity_20": 36.669998, "activity_30": 37.133416}, "trend_signal": 0, "fair_value": 42.990243, "relative_strength": -1.532434, "rate_of_change": 0.14781999539373497, "market_dynamics": 0.674202, "expectation": {"probability": 52.6049, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.77, "high": 47.5, "low": 44.01, "close": 47.3102, "volume": 604843}, "trend_line": 38.837037, "activity_lines": {"activity_5": 43.794773, "activity_10": 40.513738, "activity_20": 37.750798, "activity_30": 37.679642}, "trend_signal": 0, "fair_value": 43.024802, "relative_strength": 4.315471, "rate_of_change": -0.017145638840701898, "market_dynamics": 0.916756, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.73, "high": 53.1, "low": 46.33, "close": 52.64, "volume": 550404}, "trend_line": 38.94637, "activity_lines": {"activity_5": 47.330387, "activity_10": 43.14136, "activity_20": 39.282954, "activity_30": 38.570156}, "trend_signal": 0, "fair_value": 43.101113, "relative_strength": 17.186555, "rate_of_change": 0.2815173567437687, "market_dynamics": 1.115254, "expectation": {"probability": 51.9469, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.81, "high": 53.9775, "low": 48.7, "close": 49.43, "volume": 571852}, "trend_line": 38.96637, "activity_lines": {"activity_5": 48.769373, "activity_10": 44.855982, "activity_20": 40.433682, "activity_30": 39.246519}, "trend_signal": 1, "fair_value": 43.150947, "relative_strength": 12.061963, "rate_of_change": 0.05135266778391932, "market_dynamics": 1.18019, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.2, "high": 50.64, "low": 45.05, "close": 47.1, "volume": 601883}, "trend_line": 39.053037, "activity_lines": {"activity_5": 48.68936, "activity_10": 45.849876, "activity_20": 41.302887, "activity_30": 39.77127}, "trend_signal": 1, "fair_value": 43.181799, "relative_strength": 10.335178, "rate_of_change": 0.2224148669737664, "market_dynamics": 1.20131, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.24, "high": 49.9799, "low": 45.2301, "close": 48.6, "volume": 487692}, "trend_line": 39.131037, "activity_lines": {"activity_5": 48.81868, "activity_10": 46.853953, "activity_20": 42.264621, "activity_30": 40.387203}, "trend_signal": 1, "fair_value": 43.223801, "relative_strength": 11.02762, "rate_of_change": 0.19972838476043706, "market_dynamics": 1.164902, "expectation": {"probability": 44.1887, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.45, "high": 49.57, "low": 41.9006, "close": 43.64, "volume": 360588}, "trend_line": 39.269037, "activity_lines": {"activity_5": 47.026667, "activity_10": 46.715847, "activity_20": 42.678165, "activity_30": 40.678104}, "trend_signal": 1, "fair_value": 43.227002, "relative_strength": -0.910377, "rate_of_change": 0.35266123921019044, "market_dynamics": 0.925446, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.29, "high": 46.19, "low": 43.44, "close": 44.59, "volume": 332949}, "trend_line": 39.243037, "activity_lines": {"activity_5": 45.796, "activity_10": 46.612651, "activity_20": 43.141661, "activity_30": 41.021392}, "trend_signal": 1, "fair_value": 43.237407, "relative_strength": -0.754585, "rate_of_change": -0.06620992513770137, "market_dynamics": 0.701157, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.77, "high": 46.1799, "low": 42.2057, "close": 45.87, "volume": 181484}, "trend_line": 39.23937, "activity_lines": {"activity_5": 45.528667, "activity_10": 46.608556, "activity_20": 43.689776, "activity_30": 41.448938}, "trend_signal": 1, "fair_value": 43.257351, "relative_strength": 0.311196, "rate_of_change": -0.009344332855788116, "market_dynamics": 0.494877, "expectation": {"probability": 45.5121, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.97, "high": 46.02, "low": 40.76, "close": 41.16, "volume": 532891}, "trend_line": 39.340707, "activity_lines": {"activity_5": 43.928667, "activity_10": 45.610371, "activity_20": 43.73851, "activity_30": 41.572849}, "trend_signal": 1, "fair_value": 43.241581, "relative_strength": -9.976777, "rate_of_change": 0.2582533817438988, "market_dynamics": 0.217464, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.79, "high": 43.23, "low": 39.75, "close": 43.2163, "volume": 249056}, "trend_line": 39.426417, "activity_lines": {"activity_5": 43.4101, "activity_10": 45.014785, "activity_20": 43.958035, "activity_30": 41.822888}, "trend_signal": 1, "fair_value": 43.241393, "relative_strength": -5.164066, "rate_of_change": 0.21786593718307817, "market_dynamics": 0.028683, "expectation": {"probability": 53.5893, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.91, "high": 42.91, "low": 37.3, "close": 38.77, "volume": 377858}, "trend_line": 39.535447, "activity_lines": {"activity_5": 41.768347, "activity_10": 43.635576, "activity_20": 43.706549, "activity_30": 41.780538}, "trend_signal": 1, "fair_value": 43.208271, "relative_strength": -15.790859, "rate_of_change": 0.27654047285097466, "market_dynamics": -0.229257, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.845, "high": 40.2, "low": 35.66, "close": 36.2, "volume": 356062}, "trend_line": 39.517447, "activity_lines": {"activity_5": 39.594593, "activity_10": 41.944371, "activity_20": 43.168944, "activity_30": 41.565348}, "trend_signal": 1, "fair_value": 43.15674, "relative_strength": -22.42072, "rate_of_change": -0.04552876308696012, "market_dynamics": -0.538212, "expectation": {"probability": 62.1762, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.63, "high": 39.01, "low": 35.5, "close": 37.55, "volume": 294282}, "trend_line": 39.53878, "activity_lines": {"activity_5": 38.430173, "activity_10": 40.797529, "activity_20": 42.751934, "activity_30": 41.438416}, "trend_signal": 0, "fair_value": 43.115815, "relative_strength": -19.989777, "rate_of_change": 0.05398375051912033, "market_dynamics": -0.805604, "expectation": {"probability": 61.0018, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.2, "high": 41.13, "low": 38.2, "close": 40.26, "volume": 294750}, "trend_line": 39.66307, "activity_lines": {"activity_5": 38.723753, "activity_10": 40.359415, "activity_20": 42.571781, "activity_30": 41.484946}, "trend_signal": 0, "fair_value": 43.09512, "relative_strength": -14.046758, "rate_of_change": 0.3143496081568397, "market_dynamics": -0.926719, "expectation": {"probability": 58.2098, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.9, "high": 41.35, "low": 38.09, "close": 38.5, "volume": 321391}, "trend_line": 39.85707, "activity_lines": {"activity_5": 38.490667, "activity_10": 39.725664, "activity_20": 42.187819, "activity_30": 41.409909}, "trend_signal": 0, "fair_value": 43.062062, "relative_strength": -19.150046, "rate_of_change": 0.4891199798704503, "market_dynamics": -0.97382, "expectation": {"probability": 62.935, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.86, "high": 39.6196, "low": 36.5, "close": 39.0, "volume": 283103}, "trend_line": 39.98607, "activity_lines": {"activity_5": 38.738667, "activity_10": 39.366458, "activity_20": 41.836618, "activity_30": 41.354615}, "trend_signal": 0, "fair_value": 43.033047, "relative_strength": -18.692824, "rate_of_change": 0.3236565056086606, "market_dynamics": -0.968473, "expectation": {"probability": 61.2664, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.89, "high": 43.77, "low": 39.38, "close": 40.97, "volume": 374873}, "trend_line": 40.126403, "activity_lines": {"activity_5": 39.628, "activity_10": 39.449798, "activity_20": 41.659037, "activity_30": 41.418094}, "trend_signal": 0, "fair_value": 43.018416, "relative_strength": -12.603599, "rate_of_change": 0.3509547199812469, "market_dynamics": -0.8264, "expectation": {"probability": 58.253, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.22, "high": 40.55, "low": 37.2301, "close": 40.01, "volume": 431630}, "trend_line": 40.286737, "activity_lines": {"activity_5": 39.879333, "activity_10": 39.424411, "activity_20": 41.372268, "activity_30": 41.410584}, "trend_signal": 0, "fair_value": 42.99723, "relative_strength": -13.562854, "rate_of_change": 0.3995723214961452, "market_dynamics": -0.675002, "expectation": {"probability": 63.4092, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.02, "high": 42.2, "low": 33.0495, "close": 33.91, "volume": 545874}, "trend_line": 40.220403, "activity_lines": {"activity_5": 37.933333, "activity_10": 38.396478, "activity_20": 40.49638, "activity_30": 40.999182}, "trend_signal": 0, "fair_value": 42.933683, "relative_strength": -24.576951, "rate_of_change": -0.16465468523798485, "market_dynamics": -0.601269, "expectation": {"probability": 62.7128, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.52, "high": 35.16, "low": 30.5, "close": 34.95, "volume": 606714}, "trend_line": 40.277737, "activity_lines": {"activity_5": 36.757333, "activity_10": 37.689455, "activity_20": 39.761587, "activity_30": 40.659156}, "trend_signal": 0, "fair_value": 42.87824, "relative_strength": -21.534471, "rate_of_change": 0.14254954133603395, "market_dynamics": -0.502361, "expectation": {"probability": 60.7738, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.57, "high": 36.35, "low": 33.8148, "close": 35.84, "volume": 523193}, "trend_line": 40.46957, "activity_lines": {"activity_5": 36.114667, "activity_10": 37.294545, "activity_20": 39.157413, "activity_30": 40.37285}, "trend_signal": 0, "fair_value": 42.829701, "relative_strength": -21.907302, "rate_of_change": 0.4762755166706498, "market_dynamics": -0.540744, "expectation": {"probability": 61.3143, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.01, "high": 37.51, "low": 33.63, "close": 35.74, "volume": 354451}, "trend_line": 40.51007, "activity_lines": {"activity_5": 35.649333, "activity_10": 36.934727, "activity_20": 38.598335, "activity_30": 40.067717}, "trend_signal": 0, "fair_value": 42.781141, "relative_strength": -22.575414, "rate_of_change": 0.10007519229881005, "market_dynamics": -0.727923, "expectation": {"probability": 62.8078, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.06, "high": 37.62, "low": 34.09, "close": 36.1, "volume": 423036}, "trend_line": 40.610403, "activity_lines": {"activity_5": 35.652667, "activity_10": 36.648727, "activity_20": 38.15402, "activity_30": 39.783196}, "trend_signal": 0, "fair_value": 42.735691, "relative_strength": -21.222149, "rate_of_change": 0.24767422026177474, "market_dynamics": -0.715725, "expectation": {"probability": 60.9543, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.58, "high": 34.58, "low": 29.23, "close": 29.5, "volume": 370204}, "trend_line": 40.50507, "activity_lines": {"activity_5": 33.716667, "activity_10": 35.189091, "activity_20": 37.144609, "activity_30": 39.066396}, "trend_signal": 0, "fair_value": 42.646261, "relative_strength": -31.916351, "rate_of_change": -0.25937442679402756, "market_dynamics": -0.860608, "expectation": {"probability": 62.5636, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.94, "high": 30.69, "low": 26.47, "close": 28.92, "volume": 669269}, "trend_line": 40.289737, "activity_lines": {"activity_5": 31.881333, "activity_10": 33.819636, "activity_20": 36.163769, "activity_30": 38.318972}, "trend_signal": 0, "fair_value": 42.554138, "relative_strength": -34.891941, "rate_of_change": -0.5316198688213626, "market_dynamics": -0.866443, "expectation": {"probability": 61.747, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.51, "high": 33.47, "low": 29.2, "close": 32.13, "volume": 477302}, "trend_line": 40.158737, "activity_lines": {"activity_5": 31.518, "activity_10": 33.208, "activity_20": 35.582358, "activity_30": 37.792537}, "trend_signal": 0, "fair_value": 42.484644, "relative_strength": -27.834014, "rate_of_change": -0.3251448377535952, "market_dynamics": -0.749932, "expectation": {"probability": 59.7441, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.46, "high": 34.47, "low": 28.77, "close": 30.8, "volume": 643128}, "trend_line": 39.94405, "activity_lines": {"activity_5": 30.958667, "activity_10": 32.479455, "activity_20": 34.92909, "activity_30": 37.188748}, "trend_signal": 0, "fair_value": 42.407262, "relative_strength": -30.256086, "rate_of_change": -0.5345959958850423, "market_dynamics": -0.729147, "expectation": {"probability": 61.3924, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.66, "high": 37.64, "low": 30.1, "close": 37.24, "volume": 1506092}, "trend_line": 39.908883, "activity_lines": {"activity_5": 32.875333, "activity_10": 33.106727, "activity_20": 34.954822, "activity_30": 37.014293}, "trend_signal": 0, "fair_value": 42.373267, "relative_strength": -15.300846, "rate_of_change": -0.08804064685477356, "market_dynamics": -0.358258, "expectation": {"probability": 59.3585, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.85, "high": 38.5, "low": 33.54, "close": 36.51, "volume": 912935}, "trend_line": 39.701217, "activity_lines": {"activity_5": 34.472667, "activity_10": 33.651636, "activity_20": 34.952125, "activity_30": 36.79501}, "trend_signal": 0, "fair_value": 42.334945, "relative_strength": -17.000343, "rate_of_change": -0.5203503190004172, "market_dynamics": -0.098352, "expectation": {"probability": 61.2032, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.48, "high": 36.11, "low": 31.96, "close": 32.56, "volume": 740308}, "trend_line": 39.30055, "activity_lines": {"activity_5": 34.286, "activity_10": 33.431091, "activity_20": 34.595381, "activity_30": 36.334286}, "trend_signal": 0, "fair_value": 42.271471, "relative_strength": -25.578199, "rate_of_change": -1.0092058387026235, "market_dynamics": 0.006987, "expectation": {"probability": 62.3058, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.22, "high": 33.57, "low": 31.14, "close": 31.94, "volume": 388566}, "trend_line": 38.78821, "activity_lines": {"activity_5": 33.65, "activity_10": 33.141273, "activity_20": 34.230333, "activity_30": 35.859412}, "trend_signal": 0, "fair_value": 42.204817, "relative_strength": -25.551036, "rate_of_change": -1.303645877729451, "market_dynamics": -0.013331, "expectation": {"probability": 59.5941, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.87, "high": 31.8599, "low": 29.3886, "close": 29.76, "volume": 791701}, "trend_line": 38.025543, "activity_lines": {"activity_5": 32.3, "activity_10": 32.526, "activity_20": 33.69019, "activity_30": 35.276947}, "trend_signal": 0, "fair_value": 42.125042, "relative_strength": -28.873108, "rate_of_change": -1.9662340695793912, "market_dynamics": -0.203625, "expectation": {"probability": 58.8879, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.63, "high": 36.2589, "low": 30.4201, "close": 35.32, "volume": 816422}, "trend_line": 37.55521, "activity_lines": {"activity_5": 32.872667, "activity_10": 33.030364, "activity_20": 33.710238, "activity_30": 35.102396}, "trend_signal": 0, "fair_value": 42.203229, "relative_strength": -18.934787, "rate_of_change": -1.2368870051375638, "market_dynamics": -0.108892, "expectation": {"probability": 57.0527, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.15, "high": 37.685, "low": 34.3246, "close": 36.14, "volume": 581805}, "trend_line": 37.189877, "activity_lines": {"activity_5": 33.846667, "activity_10": 33.698, "activity_20": 33.819, "activity_30": 35.011092}, "trend_signal": 0, "fair_value": 42.299319, "relative_strength": -14.82093, "rate_of_change": -0.9727891283260024, "market_dynamics": 0.102946, "expectation": {"probability": 58.578, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.13, "high": 39.94, "low": 36.5, "close": 39.2, "volume": 648929}, "trend_line": 36.876543, "activity_lines": {"activity_5": 35.865333, "activity_10": 34.801273, "activity_20": 34.23881, "activity_30": 35.140777}, "trend_signal": 0, "fair_value": 42.418037, "relative_strength": -8.72701, "rate_of_change": -0.8425249698997516, "market_dynamics": 0.511719, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.3, "high": 39.52, "low": 36.1, "close": 36.955, "volume": 314090}, "trend_line": 36.65371, "activity_lines": {"activity_5": 36.693, "activity_10": 35.309455, "activity_20": 34.441476, "activity_30": 35.145839}, "trend_signal": 0, "fair_value": 42.531851, "relative_strength": -14.519223, "rate_of_change": -0.6042675963416674, "market_dynamics": 0.748068, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.92, "high": 37.1, "low": 31.56, "close": 31.61, "volume": 416103}, "trend_line": 36.221043, "activity_lines": {"activity_5": 35.404667, "activity_10": 34.758091, "activity_20": 34.144833, "activity_30": 34.820438}, "trend_signal": 0, "fair_value": 42.594076, "relative_strength": -27.125475, "rate_of_change": -1.1804180258969559, "market_dynamics": 0.556109, "expectation": {"probability": 61.1947, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.38, "high": 33.14, "low": 29.99, "close": 30.2, "volume": 495509}, "trend_line": 35.69871, "activity_lines": {"activity_5": 33.523, "activity_10": 33.935636, "activity_20": 33.758476, "activity_30": 34.431984}, "trend_signal": 0, "fair_value": 42.67382, "relative_strength": -29.475217, "rate_of_change": -1.442070566548852, "market_dynamics": 0.402258, "expectation": {"probability": 60.206, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.83, "high": 29.85, "low": 24.16, "close": 24.98, "volume": 1008775}, "trend_line": 35.159377, "activity_lines": {"activity_5": 30.242667, "activity_10": 32.292091, "activity_20": 32.92169, "activity_30": 33.740454}, "trend_signal": 0, "fair_value": 42.704525, "relative_strength": -39.984124, "rate_of_change": -1.510791286295777, "market_dynamics": 0.086371, "expectation": {"probability": 59.3447, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.96, "high": 26.95, "low": 24.46, "close": 26.13, "volume": 812719}, "trend_line": 34.589833, "activity_lines": {"activity_5": 28.089667, "activity_10": 31.067273, "activity_20": 32.236952, "activity_30": 33.157914}, "trend_signal": 0, "fair_value": 42.738884, "relative_strength": -37.094263, "rate_of_change": -1.6198921840964375, "market_dynamics": -0.197883, "expectation": {"probability": 56.4298, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.36, "high": 29.41, "low": 25.8014, "close": 29.26, "volume": 1071413}, "trend_line": 34.272833, "activity_lines": {"activity_5": 27.851333, "activity_10": 30.528455, "activity_20": 31.89231, "activity_30": 32.814054}, "trend_signal": 0, "fair_value": 42.748499, "relative_strength": -28.639081, "rate_of_change": -0.9164542656219247, "market_dynamics": -0.22513, "expectation": {"probability": 56.8134, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.61, "high": 32.19, "low": 28.7, "close": 30.31, "volume": 951703}, "trend_line": 34.0765, "activity_lines": {"activity_5": 28.476, "activity_10": 30.229273, "activity_20": 31.679, "activity_30": 32.558387}, "trend_signal": 0, "fair_value": 42.735807, "relative_strength": -24.232075, "rate_of_change": -0.572853139978232, "market_dynamics": -0.306105, "expectation": {"probability": 57.3675, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.91, "high": 36.46, "low": 30.9, "close": 36.11, "volume": 856427}, "trend_line": 34.0285, "activity_lines": {"activity_5": 31.120667, "activity_10": 30.974636, "activity_20": 32.043929, "activity_30": 32.689581}, "trend_signal": 0, "fair_value": 42.789717, "relative_strength": -12.247994, "rate_of_change": -0.1408595366308213, "market_dynamics": -0.107422, "expectation": {"probability": 55.0411, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.76, "high": 35.76, "low": 32.56, "close": 32.66, "volume": 632725}, "trend_line": 33.775167, "activity_lines": {"activity_5": 32.221333, "activity_10": 31.078364, "activity_20": 32.080238, "activity_30": 32.60129}, "trend_signal": 0, "fair_value": 42.789012, "relative_strength": -21.593707, "rate_of_change": -0.7444730152666083, "market_dynamics": 0.092284, "expectation": {"probability": 60.2094, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.49, "high": 32.6351, "low": 28.3618, "close": 28.65, "volume": 523903}, "trend_line": 33.446833, "activity_lines": {"activity_5": 31.473333, "activity_10": 30.516273, "activity_20": 31.719595, "activity_30": 32.270634}, "trend_signal": 0, "fair_value": 42.729525, "relative_strength": -30.121613, "rate_of_change": -0.9721165849453985, "market_dynamics": 0.012966, "expectation": {"probability": 59.8179, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.6, "high": 31.4, "low": 27.75, "close": 29.01, "volume": 562366}, "trend_line": 33.113833, "activity_lines": {"activity_5": 30.677333, "activity_10": 30.211455, "activity_20": 31.394524, "activity_30": 31.984387}, "trend_signal": 0, "fair_value": 42.654269, "relative_strength": -28.763756, "rate_of_change": -0.9956099580489381, "market_dynamics": -0.002066, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.73, "high": 32.5479, "low": 28.73, "close": 30.28, "volume": 739772}, "trend_line": 32.7575, "activity_lines": {"activity_5": 30.321333, "activity_10": 30.282, "activity_20": 31.205262, "activity_30": 31.801559}, "trend_signal": 0, "fair_value": 42.617025, "relative_strength": -26.272519, "rate_of_change": -1.0760850306879284, "market_dynamics": -0.204176, "expectation": {"probability": 57.721, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.6, "high": 33.58, "low": 30.07, "close": 31.17, "volume": 472637}, "trend_line": 32.462833, "activity_lines": {"activity_5": 30.264, "activity_10": 30.538545, "activity_20": 31.103238, "activity_30": 31.69914}, "trend_signal": 0, "fair_value": 42.576448, "relative_strength": -22.428795, "rate_of_change": -0.8995405632297853, "market_dynamics": -0.34283, "expectation": {"probability": 58.2298, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.09, "high": 31.51, "low": 28.3313, "close": 30.49, "volume": 436346}, "trend_line": 32.348833, "activity_lines": {"activity_5": 30.309333, "activity_10": 30.653818, "activity_20": 30.965357, "activity_30": 31.57186}, "trend_signal": 0, "fair_value": 42.451384, "relative_strength": -22.893323, "rate_of_change": -0.3511708297301234, "market_dynamics": -0.359106, "expectation": {"probability": 59.4996, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.79, "high": 31.28, "low": 23.9, "close": 26.8, "volume": 1030376}, "trend_line": 32.077167, "activity_lines": {"activity_5": 29.269333, "activity_10": 29.998, "activity_20": 30.504714, "activity_30": 31.213871}, "trend_signal": 0, "fair_value": 42.292922, "relative_strength": -29.479891, "rate_of_change": -0.8398015470913469, "market_dynamics": -0.333457, "expectation": {"probability": 58.9009, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.05, "high": 28.88, "low": 26.02, "close": 28.88, "volume": 456568}, "trend_line": 31.845167, "activity_lines": {"activity_5": 29.046, "activity_10": 29.708182, "activity_20": 30.269595, "activity_30": 31.007602}, "trend_signal": 0, "fair_value": 42.179846, "relative_strength": -21.47381, "rate_of_change": -0.7232558910205594, "market_dynamics": -0.334355, "expectation": {"probability": 57.47, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.85, "high": 32.44, "low": 28.85, "close": 31.49, "volume": 434361}, "trend_line": 31.7035, "activity_lines": {"activity_5": 29.701333, "activity_10": 29.899818, "activity_20": 30.297619, "activity_30": 30.984688}, "trend_signal": 0, "fair_value": 42.005743, "relative_strength": -14.034408, "rate_of_change": -0.4448618529775704, "market_dynamics": -0.117593, "expectation": {"probability": 57.881, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.87, "high": 34.768, "low": 31.58, "close": 32.03, "volume": 494115}, "trend_line": 31.567833, "activity_lines": {"activity_5": 30.456, "activity_10": 30.168182, "activity_20": 30.368833, "activity_30": 31.005753}, "trend_signal": 0, "fair_value": 41.85773, "relative_strength": -10.349773, "rate_of_change": -0.42792436166353237, "market_dynamics": 0.217423, "expectation": {"probability": 55.6843, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.73, "high": 34.0, "low": 18.18, "close": 18.42, "volume": 999618}, "trend_line": 31.1985, "activity_lines": {"activity_5": 26.616667, "activity_10": 28.036182, "activity_20": 29.159524, "activity_30": 30.157505}, "trend_signal": 0, "fair_value": 41.593563, "relative_strength": -42.154584, "rate_of_change": -1.16996627548049, "market_dynamics": 0.124178, "expectation": {"probability": 60.2138, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.96, "high": 21.05, "low": 15.15, "close": 17.61, "volume": 2682539}, "trend_line": 30.8215, "activity_lines": {"activity_5": 23.312, "activity_10": 26.015818, "activity_20": 27.957452, "activity_30": 29.280828}, "trend_signal": 0, "fair_value": 41.319012, "relative_strength": -46.607543, "rate_of_change": -1.2083914290751123, "market_dynamics": -0.014191, "expectation": {"probability": 59.1596, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.69, "high": 20.18, "low": 17.12, "close": 19.32, "volume": 1314328}, "trend_line": 30.3945, "activity_lines": {"activity_5": 21.19, "activity_10": 24.507091, "activity_20": 27.021048, "activity_30": 28.538796}, "trend_signal": 0, "fair_value": 41.111833, "relative_strength": -39.461225, "rate_of_change": -1.3853965575977794, "market_dynamics": -0.361279, "expectation": {"probability": 57.9663, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.59, "high": 20.11, "low": 17.14, "close": 19.65, "volume": 1165469}, "trend_line": 30.022833, "activity_lines": {"activity_5": 19.815333, "activity_10": 23.234545, "activity_20": 26.200048, "activity_30": 27.845602}, "trend_signal": 0, "fair_value": 40.923628, "relative_strength": -39.972236, "rate_of_change": -1.22281004787051, "market_dynamics": -0.813908, "expectation": {"probability": 58.354, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.58, "high": 20.27, "low": 17.658, "close": 19.69, "volume": 1437724}, "trend_line": 29.437833, "activity_lines": {"activity_5": 19.243333, "activity_10": 22.162545, "activity_20": 25.43981, "activity_30": 27.178968}, "trend_signal": 0, "fair_value": 40.630807, "relative_strength": -40.566981, "rate_of_change": -1.948516983723679, "market_dynamics": -0.889348, "expectation": {"probability": 58.807, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.04, "high": 20.4848, "low": 18.15, "close": 20.2, "volume": 1222026}, "trend_line": 28.894167, "activity_lines": {"activity_5": 19.664, "activity_10": 21.392, "activity_20": 24.77819, "activity_30": 26.582978}, "trend_signal": 0, "fair_value": 40.386576, "relative_strength": -37.723176, "rate_of_change": -1.8468275161422438, "market_dynamics": -0.892929, "expectation": {"probability": 59.2503, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.415, "high": 23.1501, "low": 21.2275, "close": 22.22, "volume": 1009861}, "trend_line": 28.5495, "activity_lines": {"activity_5": 20.639333, "activity_10": 21.175818, "activity_20": 24.331714, "activity_30": 26.152387}, "trend_signal": 0, "fair_value": 40.147474, "relative_strength": -33.823339, "rate_of_change": -1.1928601367881662, "market_dynamics": -0.808335, "expectation": {"probability": 59.6841, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.55, "high": 21.55, "low": 18.73, "close": 19.65, "volume": 994814}, "trend_line": 28.139833, "activity_lines": {"activity_5": 20.450667, "activity_10": 20.575636, "activity_20": 23.659095, "activity_30": 25.578226}, "trend_signal": 0, "fair_value": 39.780166, "relative_strength": -39.022858, "rate_of_change": -1.4349358132366552, "market_dynamics": -0.759292, "expectation": {"probability": 60.5428, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.02, "high": 20.68, "low": 18.91, "close": 19.41, "volume": 886369}, "trend_line": 27.794833, "activity_lines": {"activity_5": 20.16, "activity_10": 20.099636, "activity_20": 23.009381, "activity_30": 25.015011}, "trend_signal": 0, "fair_value": 39.39914, "relative_strength": -39.776402, "rate_of_change": -1.226020069131181, "market_dynamics": -0.738718, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.35, "high": 21.46, "low": 19.5, "close": 20.8, "volume": 1333590}, "trend_line": 27.310833, "activity_lines": {"activity_5": 20.348667, "activity_10": 20.096, "activity_20": 22.543952, "activity_30": 24.563731}, "trend_signal": 0, "fair_value": 39.054333, "relative_strength": -35.635451, "rate_of_change": -1.741330843757909, "market_dynamics": -0.623188, "expectation": {"probability": 58.9667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.04, "high": 24.98, "low": 20.56, "close": 24.51, "volume": 1879603}, "trend_line": 26.923167, "activity_lines": {"activity_5": 21.7, "activity_10": 20.971091, "activity_20": 22.504762, "activity_30": 24.383032}, "trend_signal": 0, "fair_value": 38.955038, "relative_strength": -23.15755, "rate_of_change": -1.419458718084503, "market_dynamics": -0.330778, "expectation": {"probability": 59.3192, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.3, "high": 25.59, "low": 23.66, "close": 25.02, "volume": 2054255}, "trend_line": 26.4505, "activity_lines": {"activity_5": 22.934, "activity_10": 21.828182, "activity_20": 22.552952, "activity_30": 24.260247}, "trend_signal": 0, "fair_value": 38.872346, "relative_strength": -20.643088, "rate_of_change": -1.755614411930059, "market_dynamics": 0.058889, "expectation": {"probability": 59.532, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.98, "high": 25.98, "low": 21.6, "close": 22.0, "volume": 2160000}, "trend_line": 25.952, "activity_lines": {"activity_5": 22.974667, "activity_10": 22.001455, "activity_20": 22.33081, "activity_30": 23.973118}, "trend_signal": 0, "fair_value": 38.764333, "relative_strength": -31.592769, "rate_of_change": -1.8846524640365963, "market_dynamics": 0.385497, "expectation": {"probability": 60.7893, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.0, "high": 23.3898, "low": 21.08, "close": 23.19, "volume": 805503}, "trend_line": 25.671333, "activity_lines": {"activity_5": 23.255333, "activity_10": 22.342364, "activity_20": 22.255381, "activity_30": 23.794925}, "trend_signal": 0, "fair_value": 38.678628, "relative_strength": -28.219157, "rate_of_change": -1.081485049321829, "market_dynamics": 0.49781, "expectation": {"probability": 59.359, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.73, "high": 24.97, "low": 21.73, "close": 24.72, "volume": 1097021}, "trend_line": 25.488667, "activity_lines": {"activity_5": 23.794, "activity_10": 22.897091, "activity_20": 22.359429, "activity_30": 23.733548}, "trend_signal": 0, "fair_value": 38.622474, "relative_strength": -22.380331, "rate_of_change": -0.7115563496449565, "market_dynamics": 0.551207, "expectation": {"probability": 60.0408, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.5, "high": 24.56, "low": 21.785, "close": 22.29, "volume": 993380}, "trend_line": 25.399, "activity_lines": {"activity_5": 23.261333, "activity_10": 22.918545, "activity_20": 22.262762, "activity_30": 23.527183}, "trend_signal": 0, "fair_value": 38.531576, "relative_strength": -29.387439, "rate_of_change": -0.35179164135966234, "market_dynamics": 0.503324, "expectation": {"probability": 61.1844, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.23, "high": 23.25, "low": 21.03, "close": 22.76, "volume": 710867}, "trend_line": 25.286667, "activity_lines": {"activity_5": 23.033333, "activity_10": 22.987455, "activity_20": 22.249905, "activity_30": 23.356925}, "trend_signal": 0, "fair_value": 38.364974, "relative_strength": -27.909894, "rate_of_change": -0.4422733178471576, "market_dynamics": 0.478472, "expectation": {"probability": 59.3329, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.31, "high": 24.29, "low": 21.24, "close": 21.61, "volume": 650622}, "trend_line": 25.031667, "activity_lines": {"activity_5": 22.572667, "activity_10": 22.837455, "activity_20": 22.146762, "activity_30": 23.11972}, "trend_signal": 0, "fair_value": 38.255166, "relative_strength": -29.042293, "rate_of_change": -1.0084365804319033, "market_dynamics": 0.492595, "expectation": {"probability": 60.7608, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.44, "high": 22.36, "low": 20.665, "close": 21.0, "volume": 767122}, "trend_line": 24.721333, "activity_lines": {"activity_5": 21.934667, "activity_10": 22.540909, "activity_20": 22.020143, "activity_30": 22.859613}, "trend_signal": 0, "fair_value": 38.078628, "relative_strength": -31.823551, "rate_of_change": -1.239765613692438, "market_dynamics": 0.310958, "expectation": {"probability": 59.986, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.16, "high": 22.0394, "low": 20.35, "close": 21.3, "volume": 1091061}, "trend_line": 24.227667, "activity_lines": {"activity_5": 21.542667, "activity_10": 22.27, "activity_20": 21.972048, "activity_30": 22.638882}, "trend_signal": 0, "fair_value": 37.886512, "relative_strength": -30.629435, "rate_of_change": -1.9969230623607594, "market_dynamics": 0.227544, "expectation": {"probability": 58.118, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.865, "high": 23.22, "low": 20.33, "close": 23.05, "volume": 781335}, "trend_line": 23.907333, "activity_lines": {"activity_5": 21.962, "activity_10": 22.308182, "activity_20": 22.141714, "activity_30": 22.562903}, "trend_signal": 0, "fair_value": 37.666256, "relative_strength": -24.27318, "rate_of_change": -1.3221826104841172, "market_dynamics": 0.202673, "expectation": {"probability": 58.4757, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.83, "high": 24.979, "low": 22.48, "close": 24.68, "volume": 886717}, "trend_line": 23.775, "activity_lines": {"activity_5": 22.874, "activity_10": 22.669273, "activity_20": 22.444571, "activity_30": 22.612753}, "trend_signal": 0, "fair_value": 37.498628, "relative_strength": -17.996815, "rate_of_change": -0.5535247281660514, "market_dynamics": 0.364404, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.32, "high": 25.021, "low": 22.23, "close": 22.61, "volume": 701875}, "trend_line": 23.561667, "activity_lines": {"activity_5": 22.968, "activity_10": 22.660182, "activity_20": 22.516619, "activity_30": 22.537591}, "trend_signal": 0, "fair_value": 37.316833, "relative_strength": -24.495965, "rate_of_change": -0.8972996845425811, "market_dynamics": 0.423631, "expectation": {"probability": 60.2512, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.95, "high": 24.27, "low": 21.78, "close": 23.16, "volume": 1059282}, "trend_line": 23.324333, "activity_lines": {"activity_5": 23.178667, "activity_10": 22.74, "activity_20": 22.625381, "activity_30": 22.511677}, "trend_signal": 0, "fair_value": 37.167346, "relative_strength": -23.31809, "rate_of_change": -1.0072886608574878, "market_dynamics": 0.522831, "expectation": {"probability": 59.1522, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.39, "high": 24.54, "low": 22.55, "close": 22.9, "volume": 1121565}, "trend_line": 23.048667, "activity_lines": {"activity_5": 23.158667, "activity_10": 22.773091, "activity_20": 22.692667, "activity_30": 22.484301}, "trend_signal": 0, "fair_value": 37.095935, "relative_strength": -24.386919, "rate_of_change": -1.1818815997868024, "market_dynamics": 0.56449, "expectation": {"probability": 60.5378, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.58, "high": 27.12, "low": 22.25, "close": 26.34, "volume": 1332353}, "trend_line": 22.910333, "activity_lines": {"activity_5": 24.178667, "activity_10": 23.464727, "activity_20": 23.072286, "activity_30": 22.696645}, "trend_signal": 0, "fair_value": 37.031256, "relative_strength": -12.23586, "rate_of_change": -0.600182214442149, "market_dynamics": 0.656562, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.92, "high": 25.92, "low": 23.35, "close": 23.81, "volume": 950376}, "trend_line": 22.810667, "activity_lines": {"activity_5": 24.136, "activity_10": 23.622727, "activity_20": 23.181714, "activity_30": 22.754688}, "trend_signal": 0, "fair_value": 36.852474, "relative_strength": -20.523941, "rate_of_change": -0.4350264136274348, "market_dynamics": 0.766682, "expectation": {"probability": 57.7713, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.29, "high": 24.5846, "low": 20.53, "close": 20.53, "volume": 910488}, "trend_line": 22.532333, "activity_lines": {"activity_5": 23.058, "activity_10": 23.165273, "activity_20": 22.97119, "activity_30": 22.607548}, "trend_signal": 1, "fair_value": 36.679717, "relative_strength": -28.784694, "rate_of_change": -1.2201922898615698, "market_dynamics": 0.59446, "expectation": {"probability": 59.3879, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.05, "high": 21.96, "low": 19.78, "close": 20.65, "volume": 695363}, "trend_line": 22.171, "activity_lines": {"activity_5": 22.158667, "activity_10": 22.749273, "activity_20": 22.767905, "activity_30": 22.486108}, "trend_signal": 0, "fair_value": 36.437089, "relative_strength": -28.809995, "rate_of_change": -1.6036200068585966, "market_dynamics": 0.373759, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.8, "high": 23.8, "low": 20.8, "close": 22.657, "volume": 839164}, "trend_line": 21.858567, "activity_lines": {"activity_5": 22.095667, "activity_10": 22.704545, "activity_20": 22.749857, "activity_30": 22.517462}, "trend_signal": 1, "fair_value": 36.181942, "relative_strength": -22.61146, "rate_of_change": -1.4091966983897823, "market_dynamics": 0.145156, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.81, "high": 23.18, "low": 21.88, "close": 22.45, "volume": 672302}, "trend_line": 21.9929, "activity_lines": {"activity_5": 21.979867, "activity_10": 22.597509, "activity_20": 22.703252, "activity_30": 22.555619}, "trend_signal": 0, "fair_value": 35.900916, "relative_strength": -23.181567, "rate_of_change": 0.6145553823358961, "market_dynamics": -0.053171, "expectation": {"probability": 58.061, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.48, "high": 23.71, "low": 21.44, "close": 23.6, "volume": 822485}, "trend_line": 22.192567, "activity_lines": {"activity_5": 22.506733, "activity_10": 22.710473, "activity_20": 22.775981, "activity_30": 22.659303}, "trend_signal": 1, "fair_value": 35.613288, "relative_strength": -16.995885, "rate_of_change": 0.9078702672226109, "market_dynamics": 0.092902, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.79, "high": 25.89, "low": 22.96, "close": 25.53, "volume": 813606}, "trend_line": 22.399567, "activity_lines": {"activity_5": 23.690933, "activity_10": 23.193982, "activity_20": 23.039281, "activity_30": 22.874622}, "trend_signal": 1, "fair_value": 35.366621, "relative_strength": -9.330022, "rate_of_change": 0.9327447338561633, "market_dynamics": 0.474378, "expectation": {"probability": 52.6673, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.3, "high": 25.35, "low": 22.17, "close": 23.2708, "volume": 787838}, "trend_line": 22.52026, "activity_lines": {"activity_5": 23.788733, "activity_10": 23.213636, "activity_20": 23.07061, "activity_30": 22.93083}, "trend_signal": 1, "fair_value": 35.103357, "relative_strength": -14.507342, "rate_of_change": 0.5388184512673806, "market_dynamics": 0.515407, "expectation": {"probability": 52.8451, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.09, "high": 24.71, "low": 21.97, "close": 24.41, "volume": 662316}, "trend_line": 22.677593, "activity_lines": {"activity_5": 24.091547, "activity_10": 23.438404, "activity_20": 23.210049, "activity_30": 23.052749}, "trend_signal": 1, "fair_value": 34.87387, "relative_strength": -12.444386, "rate_of_change": 0.698628701444838, "market_dynamics": 0.623083, "expectation": {"probability": 53.1399, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.46, "high": 26.77, "low": 23.7, "close": 25.5, "volume": 862408}, "trend_line": 22.85426, "activity_lines": {"activity_5": 24.640827, "activity_10": 23.833898, "activity_20": 23.454773, "activity_30": 23.23484}, "trend_signal": 1, "fair_value": 34.748806, "relative_strength": -8.172834, "rate_of_change": 0.7790377047511098, "market_dynamics": 0.71324, "expectation": {"probability": 54.145, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.07, "high": 25.66, "low": 24.08, "close": 24.255, "volume": 543816}, "trend_line": 22.922093, "activity_lines": {"activity_5": 24.571773, "activity_10": 24.018302, "activity_20": 23.565641, "activity_30": 23.32521}, "trend_signal": 1, "fair_value": 34.600248, "relative_strength": -11.522009, "rate_of_change": 0.2968068097588819, "market_dynamics": 0.55298, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.29, "high": 24.29, "low": 21.2912, "close": 21.85, "volume": 1044910}, "trend_line": 22.995427, "activity_lines": {"activity_5": 23.657387, "activity_10": 23.757342, "activity_20": 23.440342, "activity_30": 23.256043}, "trend_signal": 1, "fair_value": 34.403197, "relative_strength": -19.984929, "rate_of_change": 0.3199271549940885, "market_dynamics": 0.516192, "expectation": {"probability": 59.4961, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.38, "high": 22.88, "low": 21.94, "close": 22.27, "volume": 501009}, "trend_line": 23.09076, "activity_lines": {"activity_5": 23.128333, "activity_10": 23.548745, "activity_20": 23.3539, "activity_30": 23.209241}, "trend_signal": 1, "fair_value": 34.211658, "relative_strength": -19.123503, "rate_of_change": 0.41457373242079876, "market_dynamics": 0.316681, "expectation": {"probability": 57.1638, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.59, "high": 24.73, "low": 22.39, "close": 24.48, "volume": 772807}, "trend_line": 23.213427, "activity_lines": {"activity_5": 23.402667, "activity_10": 23.712513, "activity_20": 23.471887, "activity_30": 23.298869}, "trend_signal": 1, "fair_value": 34.039907, "relative_strength": -9.550299, "rate_of_change": 0.5312384694137389, "market_dynamics": 0.184791, "expectation": {"probability": 53.8038, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.62, "high": 26.91, "low": 23.5, "close": 25.39, "volume": 1392118}, "trend_line": 23.24276, "activity_lines": {"activity_5": 23.975667, "activity_10": 24.008589, "activity_20": 23.661397, "activity_30": 23.439293}, "trend_signal": 1, "fair_value": 33.844138, "relative_strength": -6.927338, "rate_of_change": 0.12636221269699283, "market_dynamics": 0.406819, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.55, "high": 28.488, "low": 24.6918, "close": 26.87, "volume": 1646386}, "trend_line": 23.304427, "activity_lines": {"activity_5": 25.049333, "activity_10": 24.520302, "activity_20": 23.980717, "activity_30": 23.673309}, "trend_signal": 1, "fair_value": 33.650292, "relative_strength": -0.069207, "rate_of_change": 0.2653170277540185, "market_dynamics": 0.747679, "expectation": {"probability": 54.265, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.51, "high": 30.865, "low": 26.535, "close": 29.53, "volume": 1112563}, "trend_line": 23.555427, "activity_lines": {"activity_5": 26.835333, "activity_10": 25.456196, "activity_20": 24.542942, "activity_30": 24.074959}, "trend_signal": 1, "fair_value": 33.469843, "relative_strength": 10.841422, "rate_of_change": 1.0770485796539913, "market_dynamics": 1.217635, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.69, "high": 33.95, "low": 29.27, "close": 32.77, "volume": 1717569}, "trend_line": 23.87476, "activity_lines": {"activity_5": 29.189333, "activity_10": 26.908455, "activity_20": 25.380786, "activity_30": 24.669447}, "trend_signal": 1, "fair_value": 33.377087, "relative_strength": 22.564883, "rate_of_change": 1.3556663608772481, "market_dynamics": 1.538749, "expectation": {"probability": 50.1678, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.67, "high": 36.44, "low": 30.14, "close": 36.13, "volume": 1997496}, "trend_line": 24.255093, "activity_lines": {"activity_5": 31.963333, "activity_10": 28.798909, "activity_20": 26.492868, "activity_30": 25.460108}, "trend_signal": 1, "fair_value": 33.263369, "relative_strength": 35.163068, "rate_of_change": 1.593033814790181, "market_dynamics": 1.618255, "expectation": {"probability": 48.7723, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.63, "high": 39.21, "low": 35.35, "close": 37.62, "volume": 1393843}, "trend_line": 24.766093, "activity_lines": {"activity_5": 34.457333, "activity_10": 30.747182, "activity_20": 27.683854, "activity_30": 26.32236}, "trend_signal": 1, "fair_value": 33.227599, "relative_strength": 42.219464, "rate_of_change": 2.1067740288606718, "market_dynamics": 1.582102, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.13, "high": 41.0, "low": 34.95, "close": 39.27, "volume": 1613052}, "trend_line": 25.316427, "activity_lines": {"activity_5": 36.686, "activity_10": 32.775091, "activity_20": 28.97827, "activity_30": 27.258096}, "trend_signal": 1, "fair_value": 33.196894, "relative_strength": 46.484197, "rate_of_change": 2.222126840919153, "market_dynamics": 1.603058, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.49, "high": 41.51, "low": 36.95, "close": 41.13, "volume": 1535581}, "trend_line": 25.967093, "activity_lines": {"activity_5": 38.708, "activity_10": 34.868182, "activity_20": 30.376209, "activity_30": 28.278326}, "trend_signal": 1, "fair_value": 33.151125, "relative_strength": 53.580874, "rate_of_change": 2.5701336132464405, "market_dynamics": 1.571862, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.12, "high": 46.12, "low": 39.43, "close": 42.21, "volume": 3461376}, "trend_line": 26.674093, "activity_lines": {"activity_5": 40.316667, "activity_10": 36.807091, "activity_20": 31.77891, "activity_30": 29.326256}, "trend_signal": 1, "fair_value": 33.165804, "relative_strength": 59.570056, "rate_of_change": 2.722676735512908, "market_dynamics": 1.571862, "expectation": {"probability": 55.9799, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.0, "high": 45.8199, "low": 39.8801, "close": 44.45, "volume": 1523526}, "trend_line": 27.44576, "activity_lines": {"activity_5": 42.042667, "activity_10": 38.790727, "activity_20": 33.292277, "activity_30": 30.473089}, "trend_signal": 1, "fair_value": 33.248369, "relative_strength": 69.33991, "rate_of_change": 2.8929456008119967, "market_dynamics": 1.542337, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.55, "high": 51.59, "low": 43.5, "close": 49.22, "volume": 1169547}, "trend_line": 28.318093, "activity_lines": {"activity_5": 44.804, "activity_10": 41.278545, "activity_20": 35.156154, "activity_30": 31.877878}, "trend_signal": 1, "fair_value": 33.35074, "relative_strength": 89.172562, "rate_of_change": 3.178388938765045, "market_dynamics": 1.460404, "expectation": {"probability": 58.562, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.59, "high": 59.9, "low": 46.02, "close": 59.35, "volume": 1105399}, "trend_line": 29.47376, "activity_lines": {"activity_5": 50.168667, "activity_10": 45.174909, "activity_20": 37.857317, "activity_30": 33.879937}, "trend_signal": 1, "fair_value": 33.476061, "relative_strength": 129.43351, "rate_of_change": 4.081019862460362, "market_dynamics": 1.231894, "expectation": {"probability": 59.7426, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.7, "high": 61.4172, "low": 47.65, "close": 50.0, "volume": 1611575}, "trend_line": 30.38676, "activity_lines": {"activity_5": 51.078, "activity_10": 46.780727, "activity_20": 39.497766, "activity_30": 35.20421}, "trend_signal": 1, "fair_value": 33.526061, "relative_strength": 83.476504, "rate_of_change": 3.0976706059898715, "market_dynamics": 1.104521, "expectation": {"probability": 62.7291, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.52, "high": 53.32, "low": 41.85, "close": 44.57, "volume": 1599808}, "trend_line": 31.100427, "activity_lines": {"activity_5": 49.586, "activity_10": 47.027091, "activity_20": 40.504548, "activity_30": 36.119258}, "trend_signal": 1, "fair_value": 33.518881, "relative_strength": 55.54246, "rate_of_change": 2.348611697989522, "market_dynamics": 0.923461, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.08, "high": 46.5, "low": 36.02, "close": 39.46, "volume": 1141626}, "trend_line": 31.652427, "activity_lines": {"activity_5": 46.233333, "activity_10": 46.129818, "activity_20": 40.923238, "activity_30": 36.658585}, "trend_signal": 1, "fair_value": 33.505869, "relative_strength": 30.660992, "rate_of_change": 1.7748952450074067, "market_dynamics": 0.602153, "expectation": {"probability": 59.2878, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.18, "high": 45.11, "low": 39.3, "close": 44.28, "volume": 1116992}, "trend_line": 32.250427, "activity_lines": {"activity_5": 44.82, "activity_10": 46.048364, "activity_20": 41.72931, "activity_30": 37.473268}, "trend_signal": 1, "fair_value": 33.526446, "relative_strength": 44.150661, "rate_of_change": 1.8892706079063146, "market_dynamics": 0.465377, "expectation": {"probability": 56.6556, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.93, "high": 51.41, "low": 43.96, "close": 48.94, "volume": 946372}, "trend_line": 33.088093, "activity_lines": {"activity_5": 45.289333, "activity_10": 46.693091, "activity_20": 42.889762, "activity_30": 38.550014}, "trend_signal": 1, "fair_value": 33.619523, "relative_strength": 55.559023, "rate_of_change": 2.59737956337756, "market_dynamics": 0.214418, "expectation": {"probability": 57.5733, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.08, "high": 51.05, "low": 39.0, "close": 40.13, "volume": 1048357}, "trend_line": 33.741427, "activity_lines": {"activity_5": 43.516, "activity_10": 45.560182, "activity_20": 43.093619, "activity_30": 39.004331}, "trend_signal": 1, "fair_value": 33.671133, "relative_strength": 23.630077, "rate_of_change": 1.974529024685711, "market_dynamics": -0.091086, "expectation": {"probability": 60.9442, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.5, "high": 47.675, "low": 41.33, "close": 47.64, "volume": 800803}, "trend_line": 34.641093, "activity_lines": {"activity_5": 44.904, "activity_10": 45.810909, "activity_20": 43.925667, "activity_30": 39.901013}, "trend_signal": 1, "fair_value": 33.761903, "relative_strength": 44.774074, "rate_of_change": 2.666354330538528, "market_dynamics": -0.175047, "expectation": {"probability": 54.8528, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.71, "high": 53.13, "low": 45.82, "close": 47.29, "volume": 900243}, "trend_line": 35.462193, "activity_lines": {"activity_5": 45.970667, "activity_10": 45.899273, "activity_20": 44.603571, "activity_30": 40.717071}, "trend_signal": 1, "fair_value": 33.857351, "relative_strength": 40.69477, "rate_of_change": 2.3703062718026864, "market_dynamics": -0.289888, "expectation": {"probability": 60.8522, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.95, "high": 47.49, "low": 39.31, "close": 40.15, "volume": 681038}, "trend_line": 36.052193, "activity_lines": {"activity_5": 44.135333, "activity_10": 44.637818, "activity_20": 44.492857, "activity_30": 41.019511}, "trend_signal": 1, "fair_value": 33.9003, "relative_strength": 16.756045, "rate_of_change": 1.6637436945876511, "market_dynamics": -0.535252, "expectation": {"probability": 58.816, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.25, "high": 46.3799, "low": 41.25, "close": 42.19, "volume": 712979}, "trend_line": 36.67186, "activity_lines": {"activity_5": 43.255333, "activity_10": 43.912182, "activity_20": 44.506143, "activity_30": 41.415498}, "trend_signal": 1, "fair_value": 33.946262, "relative_strength": 24.672302, "rate_of_change": 1.7188052887656506, "market_dynamics": -0.588157, "expectation": {"probability": 52.9, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.0, "high": 44.96, "low": 39.81, "close": 41.65, "volume": 1116883}, "trend_line": 37.209193, "activity_lines": {"activity_5": 42.645333, "activity_10": 43.400364, "activity_20": 44.395048, "activity_30": 41.736668}, "trend_signal": 1, "fair_value": 33.991518, "relative_strength": 21.634118, "rate_of_change": 1.4652461042335914, "market_dynamics": -0.647993, "expectation": {"probability": 58.1645, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.76, "high": 38.6, "low": 32.66, "close": 33.39, "volume": 1357163}, "trend_line": 37.5465, "activity_lines": {"activity_5": 39.180667, "activity_10": 41.538545, "activity_20": 43.439571, "activity_30": 41.490269}, "trend_signal": 1, "fair_value": 34.008762, "relative_strength": -3.472307, "rate_of_change": 0.9065152259550555, "market_dynamics": -0.738336, "expectation": {"probability": 63.1304, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.66, "high": 35.6299, "low": 32.17, "close": 33.6, "volume": 751839}, "trend_line": 37.852833, "activity_lines": {"activity_5": 36.736, "activity_10": 39.918182, "activity_20": 42.501143, "activity_30": 41.235656}, "trend_signal": 0, "fair_value": 33.99889, "relative_strength": -0.908111, "rate_of_change": 0.8158763133714063, "market_dynamics": -0.826323, "expectation": {"probability": 61.0753, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.64, "high": 34.34, "low": 31.26, "close": 32.4, "volume": 861721}, "trend_line": 38.082833, "activity_lines": {"activity_5": 34.804, "activity_10": 38.186182, "activity_20": 41.460476, "activity_30": 40.88386}, "trend_signal": 0, "fair_value": 33.983697, "relative_strength": -6.704698, "rate_of_change": 0.6076163440659884, "market_dynamics": -0.933858, "expectation": {"probability": 62.1766, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.51, "high": 38.03, "low": 32.1, "close": 35.97, "volume": 876666}, "trend_line": 38.473333, "activity_lines": {"activity_5": 34.578667, "activity_10": 37.319273, "activity_20": 40.784667, "activity_30": 40.747548}, "trend_signal": 0, "fair_value": 33.986903, "relative_strength": 1.861868, "rate_of_change": 1.0253964036761547, "market_dynamics": -1.049271, "expectation": {"probability": 60.6828, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.33, "high": 41.35, "low": 36.83, "close": 40.73, "volume": 1128520}, "trend_line": 39.102667, "activity_lines": {"activity_5": 36.354667, "activity_10": 37.553636, "activity_20": 40.577905, "activity_30": 40.89314}, "trend_signal": 0, "fair_value": 33.995236, "relative_strength": 16.248187, "rate_of_change": 1.6357667790310761, "market_dynamics": -0.971969, "expectation": {"probability": 55.2017, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/00e6473e-0260-4790-b984-f69b95b873ea/", "share_image": "https://sharemaestro.com/terminal/00e6473e-0260-4790-b984-f69b95b873ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}