{"ticker": {"uuid": "00e917ac-c5be-42a9-a8e2-3378cdaf2e84", "symbol": "WELL", "name": "Welltower Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WELL fell 0.87%, moving from 207.12 to 205.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.48 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is positive at 57.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "205.33"}, {"label": "12-Week Change", "value": "-0.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.48"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 217.58, "high": 219.75, "low": 205.33, "close": 205.33, "volume": 19380332}, "trend_line": 199.519563, "activity_lines": {"activity_5": 211.77034, "activity_10": 210.94254, "activity_20": 207.345219, "activity_30": 203.579931}, "trend_signal": 1, "fair_value": 131.746197, "relative_strength": -1.476651, "rate_of_change": 0.4401328277352289, "market_dynamics": 0.461924, "expectation": {"probability": 57.8736, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71.293295, "high": 76.274896, "low": 70.879728, "close": 76.2279, "volume": 11811330}, "trend_line": 67.553647, "activity_lines": {"activity_5": 72.746487, "activity_10": 72.420398, "activity_20": 70.52362, "activity_30": 69.357567}, "trend_signal": 1, "fair_value": 66.643768, "relative_strength": 3.885709, "rate_of_change": 0.5258071529826179, "market_dynamics": 0.440932, "expectation": {"probability": 46.5738, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.171553, "high": 77.938613, "low": 74.639475, "close": 75.5794, "volume": 24339802}, "trend_line": 67.98257, "activity_lines": {"activity_5": 73.77472, "activity_10": 73.139435, "activity_20": 71.08367, "activity_30": 69.875358}, "trend_signal": 1, "fair_value": 66.849717, "relative_strength": 0.661556, "rate_of_change": 0.6349368524840672, "market_dynamics": 0.833342, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.203421, "high": 75.4666, "low": 71.302731, "close": 71.6975, "volume": 10407915}, "trend_line": 68.228123, "activity_lines": {"activity_5": 73.401887, "activity_10": 72.99202, "activity_20": 71.245387, "activity_30": 70.115031}, "trend_signal": 1, "fair_value": 67.037664, "relative_strength": -2.77932, "rate_of_change": 0.361199936983849, "market_dynamics": 1.139708, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.951322, "high": 76.340776, "low": 71.838531, "close": 76.0306, "volume": 11982055}, "trend_line": 68.57031, "activity_lines": {"activity_5": 74.489713, "activity_10": 73.585449, "activity_20": 71.812415, "activity_30": 70.618416}, "trend_signal": 1, "fair_value": 67.237603, "relative_strength": 1.100705, "rate_of_change": 0.5015336564366717, "market_dynamics": 1.406106, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.522959, "high": 77.492102, "low": 73.680707, "close": 75.0154, "volume": 7308997}, "trend_line": 69.014667, "activity_lines": {"activity_5": 74.778573, "activity_10": 73.89464, "activity_20": 72.252377, "activity_30": 71.034228}, "trend_signal": 1, "fair_value": 67.442395, "relative_strength": 1.10539, "rate_of_change": 0.6480311960088798, "market_dynamics": 1.272699, "expectation": {"probability": 47.0654, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.789831, "high": 77.290031, "low": 73.614925, "close": 75.1752, "volume": 10448109}, "trend_line": 69.536823, "activity_lines": {"activity_5": 74.86692, "activity_10": 74.212575, "activity_20": 72.691354, "activity_30": 71.431682}, "trend_signal": 1, "fair_value": 67.645808, "relative_strength": -0.786513, "rate_of_change": 0.756587002006393, "market_dynamics": 1.076737, "expectation": {"probability": 48.7839, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.184672, "high": 78.267629, "low": 73.220227, "close": 77.3653, "volume": 7973497}, "trend_line": 70.108853, "activity_lines": {"activity_5": 75.75548, "activity_10": 74.897691, "activity_20": 73.310799, "activity_30": 71.936745}, "trend_signal": 1, "fair_value": 67.860911, "relative_strength": 1.713418, "rate_of_change": 0.822628896922711, "market_dynamics": 1.141985, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.337106, "high": 78.93028, "low": 75.664038, "close": 76.1434, "volume": 7205300}, "trend_line": 70.62535, "activity_lines": {"activity_5": 76.11768, "activity_10": 75.298964, "activity_20": 73.779995, "activity_30": 72.326071}, "trend_signal": 1, "fair_value": 68.056494, "relative_strength": -0.62284, "rate_of_change": 0.7367072458024682, "market_dynamics": 0.923615, "expectation": {"probability": 49.8429, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.509874, "high": 80.119185, "low": 75.889523, "close": 77.431, "volume": 9816535}, "trend_line": 71.05431, "activity_lines": {"activity_5": 76.612687, "activity_10": 75.857955, "activity_20": 74.310535, "activity_30": 72.765145}, "trend_signal": 1, "fair_value": 68.240561, "relative_strength": 3.429241, "rate_of_change": 0.6073739811554967, "market_dynamics": 0.908016, "expectation": {"probability": 46.4834, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.731817, "high": 81.200141, "low": 77.731817, "close": 79.1981, "volume": 8439461}, "trend_line": 71.49992, "activity_lines": {"activity_5": 77.603367, "activity_10": 76.587165, "activity_20": 74.94604, "activity_30": 73.290551}, "trend_signal": 1, "fair_value": 68.438303, "relative_strength": 6.081342, "rate_of_change": 0.6271400003743645, "market_dynamics": 0.930956, "expectation": {"probability": 46.8816, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.815092, "high": 80.154617, "low": 76.296796, "close": 76.8743, "volume": 9673561}, "trend_line": 71.81626, "activity_lines": {"activity_5": 77.5406, "activity_10": 76.748605, "activity_20": 75.282844, "activity_30": 73.637285}, "trend_signal": 1, "fair_value": 68.621196, "relative_strength": 5.105818, "rate_of_change": 0.44243406146467956, "market_dynamics": 0.794006, "expectation": {"probability": 47.8508, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.874344, "high": 77.764268, "low": 75.38798, "close": 76.7134, "volume": 8418404}, "trend_line": 72.05445, "activity_lines": {"activity_5": 77.310927, "activity_10": 76.869038, "activity_20": 75.556705, "activity_30": 73.953229}, "trend_signal": 1, "fair_value": 68.784726, "relative_strength": 4.099794, "rate_of_change": 0.331665837235193, "market_dynamics": 0.715725, "expectation": {"probability": 47.4129, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.836443, "high": 79.297935, "low": 76.684966, "close": 78.2376, "volume": 8036431}, "trend_line": 72.324017, "activity_lines": {"activity_5": 77.63278, "activity_10": 77.24598, "activity_20": 75.928252, "activity_30": 74.352142}, "trend_signal": 1, "fair_value": 68.948808, "relative_strength": 3.608484, "rate_of_change": 0.3741156861234733, "market_dynamics": 0.680545, "expectation": {"probability": 46.4906, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.256604, "high": 78.815174, "low": 76.126464, "close": 78.1998, "volume": 6138386}, "trend_line": 72.60898, "activity_lines": {"activity_5": 77.80242, "activity_10": 77.497138, "activity_20": 76.252749, "activity_30": 74.731225}, "trend_signal": 1, "fair_value": 69.125069, "relative_strength": 4.904303, "rate_of_change": 0.3940088117616652, "market_dynamics": 0.458241, "expectation": {"probability": 47.7312, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.606884, "high": 80.618682, "low": 78.000977, "close": 79.8755, "volume": 15745965}, "trend_line": 72.884417, "activity_lines": {"activity_5": 78.479373, "activity_10": 78.013529, "activity_20": 76.700406, "activity_30": 75.200033}, "trend_signal": 1, "fair_value": 69.325433, "relative_strength": 7.236685, "rate_of_change": 0.3793428856871376, "market_dynamics": 0.548864, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.026938, "high": 82.100273, "low": 78.294425, "close": 78.4175, "volume": 11721660}, "trend_line": 73.18928, "activity_lines": {"activity_5": 78.625167, "activity_10": 78.176464, "activity_20": 76.980743, "activity_30": 75.557006}, "trend_signal": 1, "fair_value": 69.534063, "relative_strength": 8.281666, "rate_of_change": 0.418282827178267, "market_dynamics": 0.560439, "expectation": {"probability": 48.1316, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.000962, "high": 79.761877, "low": 75.757216, "close": 77.556, "volume": 12204576}, "trend_line": 73.43278, "activity_lines": {"activity_5": 78.380913, "activity_10": 78.123811, "activity_20": 77.15547, "activity_30": 75.83873}, "trend_signal": 1, "fair_value": 69.711332, "relative_strength": 7.660048, "rate_of_change": 0.3326989963557469, "market_dynamics": 0.489134, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.167802, "high": 79.998519, "low": 74.204543, "close": 77.1394, "volume": 18281501}, "trend_line": 73.894977, "activity_lines": {"activity_5": 77.94162, "activity_10": 77.991945, "activity_20": 77.273457, "activity_30": 76.077867}, "trend_signal": 1, "fair_value": 69.894929, "relative_strength": 6.215034, "rate_of_change": 0.6294150922789568, "market_dynamics": 0.355027, "expectation": {"probability": 47.2572, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.524034, "high": 81.371377, "low": 76.495633, "close": 80.6139, "volume": 13740641}, "trend_line": 74.444383, "activity_lines": {"activity_5": 78.733707, "activity_10": 78.473698, "activity_20": 77.6976, "activity_30": 76.511346}, "trend_signal": 1, "fair_value": 70.112007, "relative_strength": 10.042104, "rate_of_change": 0.7434957317870263, "market_dynamics": 0.355312, "expectation": {"probability": 46.2134, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.200848, "high": 82.336922, "low": 79.155916, "close": 79.421, "volume": 12616323}, "trend_line": 74.993517, "activity_lines": {"activity_5": 78.96722, "activity_10": 78.680689, "activity_20": 77.95341, "activity_30": 76.832418}, "trend_signal": 1, "fair_value": 70.310506, "relative_strength": 10.510102, "rate_of_change": 0.7376432953981163, "market_dynamics": 0.328004, "expectation": {"probability": 47.1941, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.682541, "high": 80.093165, "low": 76.959496, "close": 77.0163, "volume": 14799516}, "trend_line": 75.331587, "activity_lines": {"activity_5": 78.429467, "activity_10": 78.446409, "activity_20": 77.941094, "activity_30": 76.96292}, "trend_signal": 1, "fair_value": 70.507338, "relative_strength": 9.409844, "rate_of_change": 0.4507989670627154, "market_dynamics": 0.055724, "expectation": {"probability": 46.9615, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.868386, "high": 84.912043, "low": 76.49563, "close": 83.7381, "volume": 18260971}, "trend_line": 75.89807, "activity_lines": {"activity_5": 80.225727, "activity_10": 79.431693, "activity_20": 78.565196, "activity_30": 77.505275}, "trend_signal": 1, "fair_value": 70.737708, "relative_strength": 11.863681, "rate_of_change": 0.7519860161714171, "market_dynamics": 0.449984, "expectation": {"probability": 45.4394, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.378362, "high": 83.766521, "low": 80.045879, "close": 81.3997, "volume": 31112319}, "trend_line": 76.30763, "activity_lines": {"activity_5": 80.83038, "activity_10": 79.864091, "activity_20": 78.927742, "activity_30": 77.860219}, "trend_signal": 1, "fair_value": 70.894178, "relative_strength": 7.070296, "rate_of_change": 0.5396184646065427, "market_dynamics": 0.385283, "expectation": {"probability": 46.4214, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.989013, "high": 83.992491, "low": 80.455062, "close": 83.4204, "volume": 14474350}, "trend_line": 76.73666, "activity_lines": {"activity_5": 81.82458, "activity_10": 80.606396, "activity_20": 79.436535, "activity_30": 78.319108}, "trend_signal": 1, "fair_value": 71.069508, "relative_strength": 6.961998, "rate_of_change": 0.5622373542462233, "market_dynamics": 0.500053, "expectation": {"probability": 45.5271, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.468052, "high": 85.546648, "low": 83.220146, "close": 85.4513, "volume": 7524598}, "trend_line": 77.12176, "activity_lines": {"activity_5": 83.308647, "activity_10": 81.623036, "activity_20": 80.103558, "activity_30": 78.881343}, "trend_signal": 1, "fair_value": 71.257688, "relative_strength": 8.177181, "rate_of_change": 0.5018461840794142, "market_dynamics": 0.962927, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.432288, "high": 86.414378, "low": 83.410899, "close": 85.2988, "volume": 17804127}, "trend_line": 77.51608, "activity_lines": {"activity_5": 84.33986, "activity_10": 82.510571, "activity_20": 80.706361, "activity_30": 79.408894}, "trend_signal": 1, "fair_value": 71.446786, "relative_strength": 6.834483, "rate_of_change": 0.5112953853750324, "market_dynamics": 1.022785, "expectation": {"probability": 47.1333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.640859, "high": 86.12801, "low": 82.772029, "close": 83.6397, "volume": 14609902}, "trend_line": 77.838307, "activity_lines": {"activity_5": 84.265873, "activity_10": 82.971336, "activity_20": 81.102948, "activity_30": 79.803966}, "trend_signal": 1, "fair_value": 71.62497, "relative_strength": 4.247832, "rate_of_change": 0.4156905251142705, "market_dynamics": 1.038861, "expectation": {"probability": 46.3561, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.515748, "high": 89.074565, "low": 83.220168, "close": 86.5669, "volume": 19293967}, "trend_line": 78.325807, "activity_lines": {"activity_5": 85.17418, "activity_10": 83.853707, "activity_20": 81.748438, "activity_30": 80.367101}, "trend_signal": 1, "fair_value": 71.823199, "relative_strength": 5.060079, "rate_of_change": 0.626298308363769, "market_dynamics": 1.210379, "expectation": {"probability": 45.7218, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.168747, "high": 88.168747, "low": 84.068762, "close": 85.7755, "volume": 12721022}, "trend_line": 78.88092, "activity_lines": {"activity_5": 85.474207, "activity_10": 84.420778, "activity_20": 82.26892, "activity_30": 80.847726}, "trend_signal": 1, "fair_value": 72.019141, "relative_strength": 2.908269, "rate_of_change": 0.7087229883249154, "market_dynamics": 1.109186, "expectation": {"probability": 47.0647, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.775568, "high": 87.081843, "low": 85.336965, "close": 85.9758, "volume": 5988784}, "trend_line": 79.373157, "activity_lines": {"activity_5": 85.683993, "activity_10": 84.93042, "activity_20": 82.768743, "activity_30": 81.30546}, "trend_signal": 1, "fair_value": 72.210238, "relative_strength": 2.565629, "rate_of_change": 0.6240254297236936, "market_dynamics": 0.896893, "expectation": {"probability": 45.7359, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.109238, "high": 86.414354, "low": 83.811339, "close": 84.4025, "volume": 8869224}, "trend_line": 79.645643, "activity_lines": {"activity_5": 85.33438, "activity_10": 85.034829, "activity_20": 83.086453, "activity_30": 81.629934}, "trend_signal": 1, "fair_value": 72.402059, "relative_strength": 2.151209, "rate_of_change": 0.34329741980654827, "market_dynamics": 0.78202, "expectation": {"probability": 47.0744, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.373911, "high": 87.825527, "low": 84.192749, "close": 87.6539, "volume": 8842754}, "trend_line": 80.048127, "activity_lines": {"activity_5": 86.12832, "activity_10": 85.596107, "activity_20": 83.677971, "activity_30": 82.146596}, "trend_signal": 1, "fair_value": 72.605975, "relative_strength": 3.953816, "rate_of_change": 0.5053433996383041, "market_dynamics": 0.66088, "expectation": {"probability": 45.821, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.501291, "high": 87.939894, "low": 83.959095, "close": 85.6706, "volume": 8479435}, "trend_line": 80.513897, "activity_lines": {"activity_5": 85.993547, "activity_10": 85.725589, "activity_20": 84.028507, "activity_30": 82.509336}, "trend_signal": 1, "fair_value": 72.803752, "relative_strength": 0.338791, "rate_of_change": 0.5818624588180636, "market_dynamics": 0.486667, "expectation": {"probability": 47.3182, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.746953, "high": 86.395323, "low": 82.743474, "close": 83.3251, "volume": 9605487}, "trend_line": 80.757047, "activity_lines": {"activity_5": 85.136693, "activity_10": 85.350964, "activity_20": 84.120266, "activity_30": 82.690704}, "trend_signal": 1, "fair_value": 73.000255, "relative_strength": -3.372305, "rate_of_change": 0.3019975545339707, "market_dynamics": 0.170442, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.220135, "high": 84.402456, "low": 81.427584, "close": 83.8399, "volume": 15668499}, "trend_line": 81.051197, "activity_lines": {"activity_5": 84.6148, "activity_10": 85.071671, "activity_20": 84.236647, "activity_30": 82.889598}, "trend_signal": 1, "fair_value": 73.181004, "relative_strength": -4.107561, "rate_of_change": 0.3642406587749573, "market_dynamics": 0.013198, "expectation": {"probability": 48.4207, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.810177, "high": 83.60157, "low": 81.646925, "close": 83.5825, "volume": 12478687}, "trend_line": 81.33144, "activity_lines": {"activity_5": 84.1495, "activity_10": 84.774876, "activity_20": 84.309636, "activity_30": 83.052908}, "trend_signal": 1, "fair_value": 73.340658, "relative_strength": -5.641378, "rate_of_change": 0.34576047038515506, "market_dynamics": -0.475516, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.668348, "high": 90.228328, "low": 81.427657, "close": 88.7981, "volume": 16389977}, "trend_line": 81.712533, "activity_lines": {"activity_5": 85.4774, "activity_10": 85.457578, "activity_20": 84.854754, "activity_30": 83.534628}, "trend_signal": 1, "fair_value": 73.525444, "relative_strength": 0.594146, "rate_of_change": 0.46856787485871737, "market_dynamics": -0.347584, "expectation": {"probability": 44.0592, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.866756, "high": 90.718946, "low": 88.262155, "close": 89.6441, "volume": 11243504}, "trend_line": 82.162557, "activity_lines": {"activity_5": 87.01102, "activity_10": 86.200309, "activity_20": 85.426909, "activity_30": 84.046342}, "trend_signal": 1, "fair_value": 73.718407, "relative_strength": -0.105177, "rate_of_change": 0.5507404843269432, "market_dynamics": -0.11439, "expectation": {"probability": 47.9722, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.634485, "high": 89.826422, "low": 87.527979, "close": 88.9819, "volume": 20118267}, "trend_line": 82.547587, "activity_lines": {"activity_5": 88.059007, "activity_10": 86.766691, "activity_20": 85.876451, "activity_30": 84.486299}, "trend_signal": 1, "fair_value": 73.89386, "relative_strength": -1.778147, "rate_of_change": 0.4686197874781163, "market_dynamics": 0.087376, "expectation": {"probability": 49.0821, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.914795, "high": 89.970448, "low": 87.379299, "close": 88.291, "volume": 12028281}, "trend_line": 82.850683, "activity_lines": {"activity_5": 88.499573, "activity_10": 87.149156, "activity_20": 86.220346, "activity_30": 84.856842}, "trend_signal": 1, "fair_value": 74.043185, "relative_strength": -2.390071, "rate_of_change": 0.36717729859264175, "market_dynamics": 0.324699, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.070268, "high": 89.7977, "low": 87.129777, "close": 87.6672, "volume": 14914146}, "trend_line": 83.210447, "activity_lines": {"activity_5": 88.435467, "activity_10": 87.376109, "activity_20": 86.462593, "activity_30": 85.167585}, "trend_signal": 1, "fair_value": 74.207624, "relative_strength": -3.077542, "rate_of_change": 0.43423178539155605, "market_dynamics": 0.206468, "expectation": {"probability": 48.0982, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.175763, "high": 90.03755, "low": 87.639396, "close": 88.3677, "volume": 12442827}, "trend_line": 83.598923, "activity_lines": {"activity_5": 88.332547, "activity_10": 87.671067, "activity_20": 86.720836, "activity_30": 85.500311}, "trend_signal": 1, "fair_value": 74.361546, "relative_strength": -4.520725, "rate_of_change": 0.4668596480439495, "market_dynamics": 0.079167, "expectation": {"probability": 46.5229, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 88.694022, "high": 89.826449, "low": 87.321673, "close": 89.6729, "volume": 10135171}, "trend_line": 83.9801, "activity_lines": {"activity_5": 88.693387, "activity_10": 88.190356, "activity_20": 87.081338, "activity_30": 85.892181}, "trend_signal": 1, "fair_value": 74.52462, "relative_strength": -3.514644, "rate_of_change": 0.4559592233024269, "market_dynamics": 0.014199, "expectation": {"probability": 47.3447, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.672869, "high": 89.759241, "low": 86.477121, "close": 88.0606, "volume": 10139199}, "trend_line": 84.308793, "activity_lines": {"activity_5": 88.514873, "activity_10": 88.343731, "activity_20": 87.248891, "activity_30": 86.155439}, "trend_signal": 1, "fair_value": 74.666904, "relative_strength": -4.44662, "rate_of_change": 0.3913939135580944, "market_dynamics": -0.073592, "expectation": {"probability": 48.1195, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.791967, "high": 88.358181, "low": 85.776629, "close": 86.1701, "volume": 12504317}, "trend_line": 84.518613, "activity_lines": {"activity_5": 87.767613, "activity_10": 88.067278, "activity_20": 87.214301, "activity_30": 86.275523}, "trend_signal": 1, "fair_value": 74.793809, "relative_strength": -5.097002, "rate_of_change": 0.24887083841896263, "market_dynamics": -0.298316, "expectation": {"probability": 47.442, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.784281, "high": 88.281389, "low": 84.327488, "close": 87.6384, "volume": 10415696}, "trend_line": 84.825977, "activity_lines": {"activity_5": 87.65118, "activity_10": 88.015422, "activity_20": 87.316126, "activity_30": 86.4768}, "trend_signal": 1, "fair_value": 74.931531, "relative_strength": -0.457504, "rate_of_change": 0.36366427357248826, "market_dynamics": -0.529764, "expectation": {"probability": 46.5072, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.031824, "high": 91.160395, "low": 87.100931, "close": 90.5366, "volume": 11346909}, "trend_line": 85.258663, "activity_lines": {"activity_5": 88.502733, "activity_10": 88.416767, "activity_20": 87.682829, "activity_30": 86.845227}, "trend_signal": 1, "fair_value": 75.090137, "relative_strength": 0.206949, "rate_of_change": 0.5100866683799044, "market_dynamics": -0.562289, "expectation": {"probability": 44.2784, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.256427, "high": 94.23145, "low": 89.93686, "close": 91.9474, "volume": 14457107}, "trend_line": 85.752263, "activity_lines": {"activity_5": 89.67996, "activity_10": 89.043013, "activity_20": 88.151051, "activity_30": 87.276758}, "trend_signal": 1, "fair_value": 75.25964, "relative_strength": 1.17421, "rate_of_change": 0.5789441009648494, "market_dynamics": -0.214609, "expectation": {"probability": 45.1437, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.181134, "high": 95.97174, "low": 92.563145, "close": 95.431, "volume": 9752405}, "trend_line": 86.246167, "activity_lines": {"activity_5": 91.866753, "activity_10": 90.260762, "activity_20": 88.925423, "activity_30": 87.901193}, "trend_signal": 1, "fair_value": 75.456416, "relative_strength": 3.072164, "rate_of_change": 0.5759661409751956, "market_dynamics": 0.293729, "expectation": {"probability": 46.4369, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.682063, "high": 98.376109, "low": 94.97717, "close": 97.8064, "volume": 11685110}, "trend_line": 86.859013, "activity_lines": {"activity_5": 94.353987, "activity_10": 91.793145, "activity_20": 89.880046, "activity_30": 88.647014}, "trend_signal": 1, "fair_value": 75.668078, "relative_strength": 3.803363, "rate_of_change": 0.7105776654399084, "market_dynamics": 0.969007, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.536085, "high": 99.129339, "low": 96.338731, "close": 97.4009, "volume": 9614582}, "trend_line": 87.5385, "activity_lines": {"activity_5": 95.9303, "activity_10": 93.078795, "activity_20": 90.739713, "activity_30": 89.327136}, "trend_signal": 1, "fair_value": 75.868697, "relative_strength": 3.185364, "rate_of_change": 0.7822872682193551, "market_dynamics": 1.271443, "expectation": {"probability": 46.9161, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.951294, "high": 100.471531, "low": 96.512538, "close": 100.1046, "volume": 13554986}, "trend_line": 88.08405, "activity_lines": {"activity_5": 97.757013, "activity_10": 94.679049, "activity_20": 91.794978, "activity_30": 90.137852}, "trend_signal": 1, "fair_value": 76.077126, "relative_strength": 6.225404, "rate_of_change": 0.6232115012251818, "market_dynamics": 1.446003, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.19152, "high": 102.055144, "low": 99.583186, "close": 100.2398, "volume": 10905868}, "trend_line": 88.712053, "activity_lines": {"activity_5": 98.990927, "activity_10": 96.090487, "activity_20": 92.80383, "activity_30": 90.922094}, "trend_signal": 1, "fair_value": 76.268116, "relative_strength": 4.958007, "rate_of_change": 0.7129588160398989, "market_dynamics": 1.495295, "expectation": {"probability": 45.3844, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100.95426, "high": 101.649497, "low": 98.849236, "close": 100.4618, "volume": 10539379}, "trend_line": 89.2801, "activity_lines": {"activity_5": 99.746013, "activity_10": 97.350164, "activity_20": 93.764449, "activity_30": 91.680142}, "trend_signal": 1, "fair_value": 76.46716, "relative_strength": 3.365831, "rate_of_change": 0.6403267434246022, "market_dynamics": 1.42077, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.988698, "high": 100.741872, "low": 98.298884, "close": 98.801, "volume": 24726762}, "trend_line": 89.72509, "activity_lines": {"activity_5": 99.612113, "activity_10": 98.0824, "activity_20": 94.485292, "activity_30": 92.294394}, "trend_signal": 1, "fair_value": 76.624331, "relative_strength": 0.860694, "rate_of_change": 0.4984201406584334, "market_dynamics": 1.464755, "expectation": {"probability": 46.9161, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.878226, "high": 101.253621, "low": 96.686296, "close": 100.6646, "volume": 23671362}, "trend_line": 90.237283, "activity_lines": {"activity_5": 100.033107, "activity_10": 98.92382, "activity_20": 95.312378, "activity_30": 93.000169}, "trend_signal": 1, "fair_value": 76.788348, "relative_strength": 2.696702, "rate_of_change": 0.5708470172612929, "market_dynamics": 1.424178, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.654939, "high": 102.837212, "low": 99.399649, "close": 102.8179, "volume": 8101315}, "trend_line": 90.876557, "activity_lines": {"activity_5": 100.954287, "activity_10": 99.919909, "activity_20": 96.263196, "activity_30": 93.811822}, "trend_signal": 1, "fair_value": 76.95761, "relative_strength": 2.792024, "rate_of_change": 0.70843666691516, "market_dynamics": 1.321488, "expectation": {"probability": 45.2165, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.132304, "high": 102.566827, "low": 99.380322, "close": 100.6163, "volume": 17430649}, "trend_line": 91.34487, "activity_lines": {"activity_5": 100.960713, "activity_10": 100.292411, "activity_20": 96.937578, "activity_30": 94.440192}, "trend_signal": 1, "fair_value": 77.09434, "relative_strength": -0.476149, "rate_of_change": 0.5153287222358071, "market_dynamics": 1.263107, "expectation": {"probability": 48.8284, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.877014, "high": 104.343545, "low": 100.519739, "close": 103.7159, "volume": 9837725}, "trend_line": 91.942883, "activity_lines": {"activity_5": 101.97524, "activity_10": 101.07086, "activity_20": 97.85491, "activity_30": 95.238323}, "trend_signal": 1, "fair_value": 77.261821, "relative_strength": 4.473766, "rate_of_change": 0.6546760644576916, "market_dynamics": 1.226604, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 103.696598, "high": 108.003208, "low": 103.300699, "close": 106.0044, "volume": 11247172}, "trend_line": 92.610503, "activity_lines": {"activity_5": 103.53566, "activity_10": 102.114765, "activity_20": 98.920034, "activity_30": 96.145518}, "trend_signal": 1, "fair_value": 77.449072, "relative_strength": 7.377706, "rate_of_change": 0.7261247181035203, "market_dynamics": 1.225406, "expectation": {"probability": 46.0893, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.506506, "high": 111.363511, "low": 105.608491, "close": 108.8819, "volume": 15281755}, "trend_line": 93.426483, "activity_lines": {"activity_5": 105.57502, "activity_10": 103.532798, "activity_20": 100.174855, "activity_30": 97.195285}, "trend_signal": 1, "fair_value": 77.66429, "relative_strength": 12.340303, "rate_of_change": 0.8810879690395488, "market_dynamics": 1.425674, "expectation": {"probability": 47.0509, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.254333, "high": 113.623114, "low": 106.931546, "close": 113.3624, "volume": 16218917}, "trend_line": 94.283433, "activity_lines": {"activity_5": 108.56006, "activity_10": 105.556722, "activity_20": 101.755369, "activity_30": 98.481473}, "trend_signal": 1, "fair_value": 77.905121, "relative_strength": 16.543154, "rate_of_change": 0.9172452740193565, "market_dynamics": 1.618766, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.57659, "high": 115.20813, "low": 112.003318, "close": 112.5763, "volume": 12132529}, "trend_line": 95.18029, "activity_lines": {"activity_5": 110.5801, "activity_10": 107.196667, "activity_20": 103.141993, "activity_30": 99.661658}, "trend_signal": 1, "fair_value": 78.145994, "relative_strength": 10.996998, "rate_of_change": 0.9512349852598144, "market_dynamics": 1.660397, "expectation": {"probability": 48.7466, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.654007, "high": 116.05305, "low": 111.85766, "close": 115.9268, "volume": 10269563}, "trend_line": 96.267013, "activity_lines": {"activity_5": 112.91964, "activity_10": 109.221495, "activity_20": 104.738649, "activity_30": 101.000143}, "trend_signal": 1, "fair_value": 78.400237, "relative_strength": 12.363051, "rate_of_change": 1.1417521421714583, "market_dynamics": 1.647933, "expectation": {"probability": 47.1395, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.062749, "high": 118.189578, "low": 115.007394, "close": 117.199, "volume": 15906753}, "trend_line": 97.378983, "activity_lines": {"activity_5": 114.869187, "activity_10": 111.196449, "activity_20": 106.32377, "activity_30": 102.350594}, "trend_signal": 1, "fair_value": 78.6563, "relative_strength": 12.904318, "rate_of_change": 1.155089334702843, "market_dynamics": 1.623434, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 116.76205, "high": 121.88004, "low": 116.76205, "close": 121.006, "volume": 12266063}, "trend_line": 98.626433, "activity_lines": {"activity_5": 117.341427, "activity_10": 113.529076, "activity_20": 108.123706, "activity_30": 103.874917}, "trend_signal": 1, "fair_value": 78.937166, "relative_strength": 21.022012, "rate_of_change": 1.2810259067914074, "market_dynamics": 1.552805, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 121.025373, "high": 126.119083, "low": 120.8797, "close": 126.0074, "volume": 15117250}, "trend_line": 99.866743, "activity_lines": {"activity_5": 120.672527, "activity_10": 116.401205, "activity_20": 110.241073, "activity_30": 105.641431}, "trend_signal": 1, "fair_value": 79.254944, "relative_strength": 20.640587, "rate_of_change": 1.2575837554623859, "market_dynamics": 1.626427, "expectation": {"probability": 49.1316, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 127.192184, "high": 127.522377, "low": 119.503549, "close": 121.6566, "volume": 20695979}, "trend_line": 100.933827, "activity_lines": {"activity_5": 121.71036, "activity_10": 118.060653, "activity_20": 111.775169, "activity_30": 107.047228}, "trend_signal": 1, "fair_value": 79.559276, "relative_strength": 14.495679, "rate_of_change": 1.068507861521021, "market_dynamics": 1.603197, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.200517, "high": 125.803504, "low": 121.87518, "close": 123.531, "volume": 13239662}, "trend_line": 102.085463, "activity_lines": {"activity_5": 122.76764, "activity_10": 119.678349, "activity_20": 113.346307, "activity_30": 108.505111}, "trend_signal": 1, "fair_value": 79.872483, "relative_strength": 15.222183, "rate_of_change": 1.1409812094016911, "market_dynamics": 1.503181, "expectation": {"probability": 49.219, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.181379, "high": 124.793498, "low": 120.947721, "close": 121.9383, "volume": 11213791}, "trend_line": 103.20704, "activity_lines": {"activity_5": 122.787073, "activity_10": 120.646189, "activity_20": 114.63195, "activity_30": 109.785939}, "trend_signal": 1, "fair_value": 80.182102, "relative_strength": 13.079934, "rate_of_change": 1.0986647530804674, "market_dynamics": 1.329817, "expectation": {"probability": 50.5918, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 121.306988, "high": 121.909104, "low": 118.811119, "close": 121.5692, "volume": 10844146}, "trend_line": 104.337107, "activity_lines": {"activity_5": 122.36752, "activity_10": 121.257213, "activity_20": 115.767527, "activity_30": 110.970594}, "trend_signal": 1, "fair_value": 80.481249, "relative_strength": 11.222021, "rate_of_change": 1.0949514684269568, "market_dynamics": 1.028932, "expectation": {"probability": 49.7974, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 122.530686, "high": 128.454735, "low": 122.093666, "close": 128.4256, "volume": 10357985}, "trend_line": 105.67237, "activity_lines": {"activity_5": 124.195887, "activity_10": 122.884176, "activity_20": 117.441007, "activity_30": 112.524691}, "trend_signal": 1, "fair_value": 80.841873, "relative_strength": 16.149582, "rate_of_change": 1.2797585043257886, "market_dynamics": 0.983293, "expectation": {"probability": 49.1402, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128.143922, "high": 128.833442, "low": 125.521803, "close": 126.4444, "volume": 8543833}, "trend_line": 106.898087, "activity_lines": {"activity_5": 125.20264, "activity_10": 123.877045, "activity_20": 118.790939, "activity_30": 113.864822}, "trend_signal": 1, "fair_value": 81.19345, "relative_strength": 15.122699, "rate_of_change": 1.1599219360746835, "market_dynamics": 0.847091, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.017434, "high": 135.767546, "low": 126.18224, "close": 129.4259, "volume": 16320187}, "trend_line": 108.27693, "activity_lines": {"activity_5": 126.88404, "activity_10": 125.159858, "activity_20": 120.30004, "activity_30": 115.318229}, "trend_signal": 1, "fair_value": 81.540163, "relative_strength": 19.108917, "rate_of_change": 1.2898668616960274, "market_dynamics": 0.957737, "expectation": {"probability": 49.2484, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.814365, "high": 136.150476, "low": 127.425323, "close": 134.2137, "volume": 11922033}, "trend_line": 109.878383, "activity_lines": {"activity_5": 129.76838, "activity_10": 127.067742, "activity_20": 122.127198, "activity_30": 116.991569}, "trend_signal": 1, "fair_value": 81.912145, "relative_strength": 17.468459, "rate_of_change": 1.4790343612439016, "market_dynamics": 1.098123, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 134.88003, "high": 135.455856, "low": 130.058703, "close": 132.7524, "volume": 12860168}, "trend_line": 111.382183, "activity_lines": {"activity_5": 131.34726, "activity_10": 128.400576, "activity_20": 123.646552, "activity_30": 118.467312}, "trend_signal": 1, "fair_value": 82.279042, "relative_strength": 18.192099, "rate_of_change": 1.3686040501706311, "market_dynamics": 1.00271, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 131.952102, "high": 135.992647, "low": 131.952102, "close": 134.597, "volume": 9153569}, "trend_line": 112.850863, "activity_lines": {"activity_5": 132.79546, "activity_10": 129.855222, "activity_20": 125.188783, "activity_30": 119.965042}, "trend_signal": 1, "fair_value": 82.670815, "relative_strength": 17.448775, "rate_of_change": 1.3185950934360897, "market_dynamics": 0.967611, "expectation": {"probability": 50.0971, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 134.479869, "high": 137.368761, "low": 132.425437, "close": 134.8605, "volume": 17851134}, "trend_line": 114.2813, "activity_lines": {"activity_5": 133.920067, "activity_10": 131.201602, "activity_20": 126.604781, "activity_30": 121.385018}, "trend_signal": 1, "fair_value": 83.073018, "relative_strength": 15.892636, "rate_of_change": 1.2675463545192363, "market_dynamics": 0.898936, "expectation": {"probability": 50.7742, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 134.089482, "high": 134.489632, "low": 127.247883, "close": 128.2141, "volume": 13492030}, "trend_line": 115.37407, "activity_lines": {"activity_5": 132.268133, "activity_10": 131.099475, "activity_20": 127.22472, "activity_30": 122.283909}, "trend_signal": 1, "fair_value": 83.419333, "relative_strength": 8.937529, "rate_of_change": 0.9562106836376569, "market_dynamics": 0.513139, "expectation": {"probability": 51.7934, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 128.097032, "high": 128.721657, "low": 124.827508, "close": 126.0182, "volume": 12408965}, "trend_line": 116.314463, "activity_lines": {"activity_5": 129.96502, "activity_10": 130.512945, "activity_20": 127.518869, "activity_30": 122.970627}, "trend_signal": 1, "fair_value": 83.748755, "relative_strength": 7.470917, "rate_of_change": 0.8150817597056257, "market_dynamics": 0.095962, "expectation": {"probability": 51.354, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 126.389049, "high": 127.872535, "low": 120.289192, "close": 121.6458, "volume": 25771436}, "trend_line": 117.122627, "activity_lines": {"activity_5": 126.750807, "activity_10": 129.057255, "activity_20": 127.301294, "activity_30": 123.314584}, "trend_signal": 1, "fair_value": 84.052506, "relative_strength": 5.449696, "rate_of_change": 0.6948095526177092, "market_dynamics": -0.248971, "expectation": {"probability": 51.582, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 121.772625, "high": 123.841696, "low": 121.040643, "close": 121.9971, "volume": 6637909}, "trend_line": 117.852377, "activity_lines": {"activity_5": 124.394133, "activity_10": 127.664044, "activity_20": 127.056396, "activity_30": 123.629066}, "trend_signal": 1, "fair_value": 84.341374, "relative_strength": 4.842599, "rate_of_change": 0.6230649181050301, "market_dynamics": -0.837888, "expectation": {"probability": 49.3558, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 121.362714, "high": 123.23659, "low": 120.513614, "close": 122.7974, "volume": 8050683}, "trend_line": 118.604297, "activity_lines": {"activity_5": 123.14422, "activity_10": 126.533224, "activity_20": 126.846599, "activity_30": 123.9481}, "trend_signal": 1, "fair_value": 84.623528, "relative_strength": 5.818285, "rate_of_change": 0.6380185271952541, "market_dynamics": -1.054252, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 122.758377, "high": 124.124745, "low": 120.152519, "close": 121.7824, "volume": 10212505}, "trend_line": 119.314983, "activity_lines": {"activity_5": 122.36018, "activity_10": 125.284167, "activity_20": 126.491464, "activity_30": 124.153139}, "trend_signal": 1, "fair_value": 84.901015, "relative_strength": 6.768755, "rate_of_change": 0.5992076324182382, "market_dynamics": -1.140374, "expectation": {"probability": 52.2999, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 121.50917, "high": 126.564732, "low": 121.206617, "close": 126.2329, "volume": 11222015}, "trend_line": 120.22938, "activity_lines": {"activity_5": 123.48842, "activity_10": 124.983265, "activity_20": 126.532302, "activity_30": 124.599456}, "trend_signal": 1, "fair_value": 85.207031, "relative_strength": 7.176356, "rate_of_change": 0.7663723172135122, "market_dynamics": -1.157748, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 126.506182, "high": 134.274961, "low": 126.506182, "close": 133.4649, "volume": 14103563}, "trend_line": 121.322723, "activity_lines": {"activity_5": 127.013013, "activity_10": 126.142378, "activity_20": 127.218883, "activity_30": 125.453361}, "trend_signal": 1, "fair_value": 85.579243, "relative_strength": 10.878306, "rate_of_change": 0.9093808851047807, "market_dynamics": -0.899543, "expectation": {"probability": 50.9866, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 133.298898, "high": 136.53914, "low": 131.073671, "close": 133.2013, "volume": 10291135}, "trend_line": 122.335503, "activity_lines": {"activity_5": 129.6618, "activity_10": 127.240609, "activity_20": 127.821032, "activity_30": 126.21972}, "trend_signal": 1, "fair_value": 85.970637, "relative_strength": 11.254569, "rate_of_change": 0.8347817910417379, "market_dynamics": -0.670009, "expectation": {"probability": 53.6071, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 132.73291, "high": 139.945382, "low": 132.488915, "close": 139.1646, "volume": 13177048}, "trend_line": 123.620447, "activity_lines": {"activity_5": 133.551407, "activity_10": 129.448453, "activity_20": 128.956857, "activity_30": 127.305469}, "trend_signal": 1, "fair_value": 86.402097, "relative_strength": 15.736551, "rate_of_change": 1.0503443141930726, "market_dynamics": -0.307918, "expectation": {"probability": 50.9655, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 138.774197, "high": 148.309495, "low": 137.419834, "close": 146.3673, "volume": 14513804}, "trend_line": 125.04216, "activity_lines": {"activity_5": 138.750767, "activity_10": 132.887622, "activity_20": 130.695282, "activity_30": 128.773008}, "trend_signal": 1, "fair_value": 86.863917, "relative_strength": 19.256121, "rate_of_change": 1.1500629827038216, "market_dynamics": 0.084815, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 146.357549, "high": 149.139084, "low": 143.751689, "close": 145.0107, "volume": 12772507}, "trend_line": 126.34237, "activity_lines": {"activity_5": 141.858933, "activity_10": 135.750078, "activity_20": 132.195763, "activity_30": 130.0613}, "trend_signal": 1, "fair_value": 87.308703, "relative_strength": 19.355376, "rate_of_change": 1.0398172904242915, "market_dynamics": 0.326103, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.984284, "high": 150.866014, "low": 145.896059, "close": 150.4838, "volume": 14979270}, "trend_line": 127.7291, "activity_lines": {"activity_5": 145.539613, "activity_10": 139.262325, "activity_20": 134.107623, "activity_30": 131.618812}, "trend_signal": 1, "fair_value": 87.768978, "relative_strength": 24.146812, "rate_of_change": 1.0975969502550886, "market_dynamics": 0.682916, "expectation": {"probability": 51.128, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 150.464129, "high": 155.424377, "low": 143.347251, "close": 144.5432, "volume": 15927649}, "trend_line": 128.76846, "activity_lines": {"activity_5": 146.1055, "activity_10": 141.170136, "activity_20": 135.316023, "activity_30": 132.703593}, "trend_signal": 1, "fair_value": 88.167253, "relative_strength": 22.148946, "rate_of_change": 0.8137221666793253, "market_dynamics": 0.822435, "expectation": {"probability": 52.8104, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 142.572813, "high": 146.386126, "low": 140.749481, "close": 144.9255, "volume": 12880374}, "trend_line": 129.846767, "activity_lines": {"activity_5": 146.042693, "activity_10": 142.737527, "activity_20": 136.484082, "activity_30": 133.745982}, "trend_signal": 1, "fair_value": 88.562417, "relative_strength": 24.348536, "rate_of_change": 0.8373999347355674, "market_dynamics": 0.819433, "expectation": {"probability": 50.1829, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 145.249073, "high": 149.591743, "low": 142.906188, "close": 143.6316, "volume": 27429048}, "trend_line": 130.77026, "activity_lines": {"activity_5": 145.164527, "activity_10": 143.667335, "activity_20": 137.440908, "activity_30": 134.635326}, "trend_signal": 1, "fair_value": 88.92583, "relative_strength": 21.679208, "rate_of_change": 0.7112175538417584, "market_dynamics": 0.910793, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 144.856883, "high": 150.709192, "low": 144.018739, "close": 150.3955, "volume": 16518728}, "trend_line": 131.87681, "activity_lines": {"activity_5": 146.723373, "activity_10": 145.429684, "activity_20": 138.974268, "activity_30": 135.901471}, "trend_signal": 1, "fair_value": 89.323335, "relative_strength": 28.174135, "rate_of_change": 0.8461786341940426, "market_dynamics": 0.934498, "expectation": {"probability": 49.313, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 150.836627, "high": 154.297037, "low": 140.161311, "close": 140.4652, "volume": 18240734}, "trend_line": 132.52545, "activity_lines": {"activity_5": 144.613133, "activity_10": 144.947204, "activity_20": 139.484829, "activity_30": 136.455561}, "trend_signal": 1, "fair_value": 89.662048, "relative_strength": 30.388666, "rate_of_change": 0.49185296489959096, "market_dynamics": 0.86177, "expectation": {"probability": 52.2356, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 137.338163, "high": 142.269005, "low": 127.721551, "close": 139.8575, "volume": 20945839}, "trend_line": 132.98712, "activity_lines": {"activity_5": 142.968233, "activity_10": 144.226955, "activity_20": 139.900786, "activity_30": 136.928596}, "trend_signal": 1, "fair_value": 90.002369, "relative_strength": 21.854613, "rate_of_change": 0.3483632766385611, "market_dynamics": 0.78199, "expectation": {"probability": 52.3162, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 141.063234, "high": 145.450017, "low": 139.926102, "close": 144.3668, "volume": 8930187}, "trend_line": 133.744127, "activity_lines": {"activity_5": 143.138813, "activity_10": 144.205556, "activity_20": 140.72115, "activity_30": 137.662769}, "trend_signal": 1, "fair_value": 90.377908, "relative_strength": 26.507408, "rate_of_change": 0.5692333212419273, "market_dynamics": 0.508611, "expectation": {"probability": 50.0305, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 143.866843, "high": 146.033276, "low": 138.75955, "close": 144.0629, "volume": 10819808}, "trend_line": 134.428523, "activity_lines": {"activity_5": 143.24534, "activity_10": 144.034318, "activity_20": 141.467303, "activity_30": 138.328496}, "trend_signal": 1, "fair_value": 90.775421, "relative_strength": 19.82258, "rate_of_change": 0.5117204137120884, "market_dynamics": 0.155717, "expectation": {"probability": 53.2736, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 144.905969, "high": 150.75828, "low": 143.984499, "close": 147.7488, "volume": 16175362}, "trend_line": 135.288873, "activity_lines": {"activity_5": 144.551747, "activity_10": 144.575142, "activity_20": 142.489024, "activity_30": 139.187869}, "trend_signal": 1, "fair_value": 91.210345, "relative_strength": 18.572485, "rate_of_change": 0.6400055440614955, "market_dynamics": 0.026532, "expectation": {"probability": 50.7458, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 148.091841, "high": 149.42503, "low": 145.062757, "close": 146.2391, "volume": 13920046}, "trend_line": 136.111203, "activity_lines": {"activity_5": 145.531367, "activity_10": 144.791691, "activity_20": 143.263485, "activity_30": 139.894335}, "trend_signal": 1, "fair_value": 91.63594, "relative_strength": 17.110422, "rate_of_change": 0.6078326929369822, "market_dynamics": -0.178734, "expectation": {"probability": 54.402, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 146.843649, "high": 147.016001, "low": 140.491258, "close": 146.4694, "volume": 14337101}, "trend_line": 136.712663, "activity_lines": {"activity_5": 146.202827, "activity_10": 145.127289, "activity_20": 143.942769, "activity_30": 140.562606}, "trend_signal": 1, "fair_value": 92.064517, "relative_strength": 10.828156, "rate_of_change": 0.4418886812718884, "market_dynamics": -0.312328, "expectation": {"probability": 50.6817, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 146.164002, "high": 149.808007, "low": 144.425713, "close": 146.9125, "volume": 11556054}, "trend_line": 137.394933, "activity_lines": {"activity_5": 146.581193, "activity_10": 145.508429, "activity_20": 144.547717, "activity_30": 141.22066}, "trend_signal": 1, "fair_value": 92.480371, "relative_strength": 13.399361, "rate_of_change": 0.499053990338859, "market_dynamics": -0.455814, "expectation": {"probability": 50.8521, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 148.399681, "high": 152.565666, "low": 147.626561, "close": 151.9452, "volume": 14797818}, "trend_line": 138.145577, "activity_lines": {"activity_5": 148.467413, "activity_10": 146.768478, "activity_20": 145.517137, "activity_30": 142.159387}, "trend_signal": 1, "fair_value": 92.941141, "relative_strength": 14.592447, "rate_of_change": 0.5463403806892894, "market_dynamics": -0.492875, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 150.881517, "high": 153.343683, "low": 148.0648, "close": 152.1126, "volume": 11547172}, "trend_line": 138.742207, "activity_lines": {"activity_5": 149.883947, "activity_10": 147.907807, "activity_20": 146.358867, "activity_30": 143.060485}, "trend_signal": 1, "fair_value": 93.43757, "relative_strength": 12.239815, "rate_of_change": 0.4318849817392305, "market_dynamics": -0.467286, "expectation": {"probability": 52.6958, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 149.827786, "high": 151.469559, "low": 146.351206, "close": 150.0937, "volume": 12848949}, "trend_line": 139.32025, "activity_lines": {"activity_5": 150.336593, "activity_10": 148.648844, "activity_20": 146.885084, "activity_30": 143.79284}, "trend_signal": 1, "fair_value": 93.946835, "relative_strength": 10.545843, "rate_of_change": 0.41663096796491034, "market_dynamics": -0.368773, "expectation": {"probability": 56.9979, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 150.57623, "high": 151.866405, "low": 147.434506, "close": 148.9512, "volume": 21857426}, "trend_line": 139.798723, "activity_lines": {"activity_5": 150.151433, "activity_10": 149.007089, "activity_20": 147.223307, "activity_30": 144.414191}, "trend_signal": 1, "fair_value": 94.415475, "relative_strength": 9.264247, "rate_of_change": 0.34343392292219416, "market_dynamics": -0.150501, "expectation": {"probability": 56.2718, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 150.507258, "high": 153.855803, "low": 149.423905, "close": 149.8277, "volume": 19760889}, "trend_line": 140.29763, "activity_lines": {"activity_5": 150.092987, "activity_10": 149.359358, "activity_20": 147.570006, "activity_30": 145.061222}, "trend_signal": 1, "fair_value": 94.890608, "relative_strength": 5.720083, "rate_of_change": 0.3568752198115591, "market_dynamics": -0.074863, "expectation": {"probability": 52.5418, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 149.57172, "high": 152.452455, "low": 146.717477, "close": 150.4581, "volume": 12286406}, "trend_line": 141.039097, "activity_lines": {"activity_5": 150.050327, "activity_10": 149.726956, "activity_20": 147.925967, "activity_30": 145.716736}, "trend_signal": 1, "fair_value": 95.376198, "relative_strength": 3.935245, "rate_of_change": 0.5284957415175153, "market_dynamics": -0.11814, "expectation": {"probability": 53.1979, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 151.285357, "high": 153.166452, "low": 148.251968, "close": 152.8119, "volume": 13333435}, "trend_line": 141.93222, "activity_lines": {"activity_5": 150.891407, "activity_10": 150.406242, "activity_20": 148.48662, "activity_30": 146.476272}, "trend_signal": 1, "fair_value": 95.882067, "relative_strength": 5.300113, "rate_of_change": 0.6332449788727751, "market_dynamics": 0.073924, "expectation": {"probability": 53.4651, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 153.003919, "high": 157.155131, "low": 152.975948, "close": 156.643, "volume": 9707150}, "trend_line": 143.098793, "activity_lines": {"activity_5": 152.9629, "activity_10": 151.690035, "activity_20": 149.37499, "activity_30": 147.425354}, "trend_signal": 1, "fair_value": 96.403104, "relative_strength": 6.744415, "rate_of_change": 0.8219226050293581, "market_dynamics": 0.212518, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 156.396769, "high": 159.804406, "low": 156.061914, "close": 159.115, "volume": 8827723}, "trend_line": 144.336057, "activity_lines": {"activity_5": 155.421773, "activity_10": 153.23412, "activity_20": 150.46946, "activity_30": 148.458658}, "trend_signal": 1, "fair_value": 96.919516, "relative_strength": 6.348449, "rate_of_change": 0.8646222473728414, "market_dynamics": 0.389986, "expectation": {"probability": 54.269, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 158.760473, "high": 166.284853, "low": 155.845268, "close": 163.7242, "volume": 15229969}, "trend_line": 145.700283, "activity_lines": {"activity_5": 158.73946, "activity_10": 155.386322, "activity_20": 151.933511, "activity_30": 149.709506}, "trend_signal": 1, "fair_value": 97.498485, "relative_strength": 11.619878, "rate_of_change": 0.9451733879636203, "market_dynamics": 0.883944, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.221907, "high": 168.495867, "low": 163.20221, "close": 165.4871, "volume": 13738025}, "trend_line": 147.157107, "activity_lines": {"activity_5": 161.718347, "activity_10": 157.553384, "activity_20": 153.47594, "activity_30": 150.986075}, "trend_signal": 1, "fair_value": 98.077031, "relative_strength": 9.687514, "rate_of_change": 0.9998772617346139, "market_dynamics": 1.098409, "expectation": {"probability": 55.0833, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 166.101646, "high": 167.748812, "low": 159.532766, "close": 161.1552, "volume": 12213916}, "trend_line": 148.321183, "activity_lines": {"activity_5": 162.251333, "activity_10": 158.686611, "activity_20": 154.501733, "activity_30": 151.889178}, "trend_signal": 1, "fair_value": 98.645948, "relative_strength": 5.393195, "rate_of_change": 0.7910430041275509, "market_dynamics": 1.164394, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 161.521225, "high": 166.665528, "low": 160.264828, "close": 162.6688, "volume": 10574664}, "trend_line": 149.294647, "activity_lines": {"activity_5": 162.732633, "activity_10": 159.930627, "activity_20": 155.620442, "activity_30": 152.81483}, "trend_signal": 1, "fair_value": 99.234213, "relative_strength": 5.704494, "rate_of_change": 0.6563216260215556, "market_dynamics": 1.148152, "expectation": {"probability": 54.9944, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 162.767765, "high": 166.754601, "low": 162.342371, "close": 166.4776, "volume": 10564154}, "trend_line": 150.403857, "activity_lines": {"activity_5": 164.081813, "activity_10": 161.638515, "activity_20": 156.996163, "activity_30": 153.923408}, "trend_signal": 1, "fair_value": 99.85571, "relative_strength": 7.809437, "rate_of_change": 0.7429670268083961, "market_dynamics": 1.019213, "expectation": {"probability": 55.3221, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 166.289608, "high": 167.654827, "low": 162.569881, "close": 166.0225, "volume": 9609908}, "trend_line": 151.29912, "activity_lines": {"activity_5": 164.788453, "activity_10": 162.944995, "activity_20": 158.201778, "activity_30": 154.931062}, "trend_signal": 1, "fair_value": 100.463945, "relative_strength": 6.895115, "rate_of_change": 0.5952393893728403, "market_dynamics": 0.85196, "expectation": {"probability": 58.0524, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 166.012638, "high": 169.158578, "low": 165.166796, "close": 167.3185, "volume": 10660299}, "trend_line": 151.997493, "activity_lines": {"activity_5": 165.773873, "activity_10": 164.19266, "activity_20": 159.4277, "activity_30": 155.964571}, "trend_signal": 1, "fair_value": 101.108522, "relative_strength": 5.829611, "rate_of_change": 0.46158431060273436, "market_dynamics": 0.847129, "expectation": {"probability": 55.2313, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 167.486679, "high": 168.58479, "low": 162.569911, "close": 163.4207, "volume": 32460538}, "trend_line": 152.61116, "activity_lines": {"activity_5": 165.337933, "activity_10": 164.425082, "activity_20": 160.171661, "activity_30": 156.701552}, "trend_signal": 1, "fair_value": 101.764022, "relative_strength": 1.862951, "rate_of_change": 0.40373494844419633, "market_dynamics": 0.864313, "expectation": {"probability": 57.9932, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 163.677916, "high": 173.224558, "low": 162.777663, "close": 173.0267, "volume": 16284337}, "trend_line": 153.36259, "activity_lines": {"activity_5": 167.95296, "activity_10": 166.211162, "activity_20": 161.755851, "activity_30": 158.018683}, "trend_signal": 1, "fair_value": 102.495147, "relative_strength": 7.791068, "rate_of_change": 0.4923820774312961, "market_dynamics": 0.932114, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 173.125628, "high": 178.467791, "low": 172.368822, "close": 173.1652, "volume": 16286518}, "trend_line": 154.316657, "activity_lines": {"activity_5": 169.923627, "activity_10": 167.724538, "activity_20": 163.225672, "activity_30": 159.296271}, "trend_signal": 1, "fair_value": 103.260776, "relative_strength": 6.320481, "rate_of_change": 0.6220989095189254, "market_dynamics": 1.063098, "expectation": {"probability": 55.397, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 172.17584, "high": 173.560053, "low": 163.747099, "close": 164.1626, "volume": 12249616}, "trend_line": 154.957893, "activity_lines": {"activity_5": 168.447587, "activity_10": 167.34562, "activity_20": 163.71098, "activity_30": 159.931493}, "trend_signal": 1, "fair_value": 103.973163, "relative_strength": 2.973838, "rate_of_change": 0.4155325889414651, "market_dynamics": 0.792367, "expectation": {"probability": 58.2387, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 163.78173, "high": 173.773548, "low": 161.996063, "close": 173.2146, "volume": 14283339}, "trend_line": 155.943993, "activity_lines": {"activity_5": 170.112873, "activity_10": 168.604549, "activity_20": 164.97624, "activity_30": 161.109345}, "trend_signal": 1, "fair_value": 104.743342, "relative_strength": 6.470664, "rate_of_change": 0.6363664224577403, "market_dynamics": 0.736903, "expectation": {"probability": 55.3084, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 174.441345, "high": 177.696106, "low": 171.270673, "close": 176.0341, "volume": 10650509}, "trend_line": 156.798613, "activity_lines": {"activity_5": 172.32492, "activity_10": 170.235615, "activity_20": 166.40874, "activity_30": 162.405481}, "trend_signal": 1, "fair_value": 105.510318, "relative_strength": 5.825712, "rate_of_change": 0.5480300866734783, "market_dynamics": 0.603784, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 176.419927, "high": 187.499965, "low": 173.036558, "close": 179.1009, "volume": 20391724}, "trend_line": 158.08647, "activity_lines": {"activity_5": 174.71834, "activity_10": 172.153755, "activity_20": 168.019405, "activity_30": 163.844338}, "trend_signal": 1, "fair_value": 106.300185, "relative_strength": 6.632928, "rate_of_change": 0.8213446377870718, "market_dynamics": 0.646627, "expectation": {"probability": 55.9729, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 177.85444, "high": 188.637694, "low": 177.315278, "close": 188.2123, "volume": 15762808}, "trend_line": 159.698297, "activity_lines": {"activity_5": 179.743947, "activity_10": 175.429747, "activity_20": 170.359692, "activity_30": 165.78794}, "trend_signal": 1, "fair_value": 107.085985, "relative_strength": 13.436526, "rate_of_change": 1.019585673587376, "market_dynamics": 1.044269, "expectation": {"probability": 56.326, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 188.345386, "high": 193.489752, "low": 187.699857, "close": 192.4867, "volume": 15424425}, "trend_line": 161.302293, "activity_lines": {"activity_5": 185.191213, "activity_10": 179.087727, "activity_20": 172.920108, "activity_30": 167.903321}, "trend_signal": 1, "fair_value": 107.917876, "relative_strength": 15.334927, "rate_of_change": 1.004391424411993, "market_dynamics": 1.231398, "expectation": {"probability": 56.6735, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 193.300992, "high": 200.03435, "low": 192.883881, "close": 198.5546, "volume": 21844699}, "trend_line": 163.118683, "activity_lines": {"activity_5": 190.77284, "activity_10": 183.367795, "activity_20": 175.855281, "activity_30": 170.306696}, "trend_signal": 1, "fair_value": 108.778284, "relative_strength": 20.622138, "rate_of_change": 1.1260782263027176, "market_dynamics": 1.498265, "expectation": {"probability": 57.0155, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 198.554629, "high": 207.61189, "low": 197.829651, "close": 206.7876, "volume": 12581095}, "trend_line": 165.086643, "activity_lines": {"activity_5": 197.409467, "activity_10": 188.576842, "activity_20": 179.345518, "activity_30": 173.124045}, "trend_signal": 1, "fair_value": 109.682275, "relative_strength": 20.440394, "rate_of_change": 1.206458980544862, "market_dynamics": 1.512179, "expectation": {"probability": 57.5558, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 206.171867, "high": 206.68829, "low": 199.413681, "close": 202.9045, "volume": 13066359}, "trend_line": 166.97549, "activity_lines": {"activity_5": 200.701493, "activity_10": 192.291382, "activity_20": 182.208909, "activity_30": 175.563907}, "trend_signal": 1, "fair_value": 110.58753, "relative_strength": 17.043971, "rate_of_change": 1.1441549514093627, "market_dynamics": 1.512707, "expectation": {"probability": 59.8849, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 203.113015, "high": 203.450676, "low": 182.336933, "close": 185.4454, "volume": 22002493}, "trend_line": 168.27469, "activity_lines": {"activity_5": 196.586913, "activity_10": 192.288307, "activity_20": 183.189236, "activity_30": 176.755514}, "trend_signal": 1, "fair_value": 111.394805, "relative_strength": 7.093228, "rate_of_change": 0.7780782676547227, "market_dynamics": 1.282341, "expectation": {"probability": 59.4805, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 186.726573, "high": 191.851076, "low": 183.409549, "close": 184.7304, "volume": 31552324}, "trend_line": 169.535287, "activity_lines": {"activity_5": 192.41846, "activity_10": 191.931956, "activity_20": 183.976084, "activity_30": 177.817173}, "trend_signal": 1, "fair_value": 112.193049, "relative_strength": 6.045367, "rate_of_change": 0.7491304842100843, "market_dynamics": 0.920213, "expectation": {"probability": 59.0054, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 185.207124, "high": 186.776255, "low": 183.836617, "close": 186.5677, "volume": 6540716}, "trend_line": 170.68937, "activity_lines": {"activity_5": 189.379527, "activity_10": 191.5357, "activity_20": 184.837884, "activity_30": 178.916038}, "trend_signal": 1, "fair_value": 113.000223, "relative_strength": 5.095909, "rate_of_change": 0.6807332092462767, "market_dynamics": 0.450935, "expectation": {"probability": 56.7028, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 187.560792, "high": 189.527171, "low": 182.406495, "close": 185.654, "volume": 7888295}, "trend_line": 171.807417, "activity_lines": {"activity_5": 186.835153, "activity_10": 190.730533, "activity_20": 185.512281, "activity_30": 179.881498}, "trend_signal": 1, "fair_value": 113.776453, "relative_strength": 5.187464, "rate_of_change": 0.6550185286875159, "market_dynamics": -0.062109, "expectation": {"probability": 60.1968, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 185.733433, "high": 188.692933, "low": 180.658587, "close": 184.7999, "volume": 15028489}, "trend_line": 172.96429, "activity_lines": {"activity_5": 185.414987, "activity_10": 189.595167, "activity_20": 185.988675, "activity_30": 180.719723}, "trend_signal": 1, "fair_value": 114.539081, "relative_strength": 2.646604, "rate_of_change": 0.6733545153059479, "market_dynamics": -0.325343, "expectation": {"probability": 59.8222, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 185.534868, "high": 190.728891, "low": 184.333192, "close": 190.0635, "volume": 12929162}, "trend_line": 174.3347, "activity_lines": {"activity_5": 186.956327, "activity_10": 189.313202, "activity_20": 186.860977, "activity_30": 181.822898}, "trend_signal": 1, "fair_value": 115.325488, "relative_strength": 5.460534, "rate_of_change": 0.792308053876319, "market_dynamics": -0.480531, "expectation": {"probability": 56.4462, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 189.785355, "high": 190.86587, "low": 180.261328, "close": 182.4164, "volume": 17504880}, "trend_line": 175.42099, "activity_lines": {"activity_5": 185.64076, "activity_10": 187.607196, "activity_20": 186.89267, "activity_30": 182.344298}, "trend_signal": 1, "fair_value": 116.048877, "relative_strength": 1.25611, "rate_of_change": 0.6231060138916642, "market_dynamics": -0.582543, "expectation": {"probability": 59.645, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 182.734194, "high": 187.59552, "low": 181.204788, "close": 187.0642, "volume": 13991752}, "trend_line": 176.641193, "activity_lines": {"activity_5": 186.028727, "activity_10": 186.929342, "activity_20": 187.288945, "activity_30": 183.095473}, "trend_signal": 1, "fair_value": 116.798323, "relative_strength": 3.072895, "rate_of_change": 0.695585516875716, "market_dynamics": -0.602861, "expectation": {"probability": 56.3282, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 187.16352, "high": 194.959517, "low": 180.221606, "close": 194.5722, "volume": 13784085}, "trend_line": 178.033203, "activity_lines": {"activity_5": 188.88626, "activity_10": 187.825495, "activity_20": 188.30624, "activity_30": 184.252312}, "trend_signal": 1, "fair_value": 117.599101, "relative_strength": 7.047501, "rate_of_change": 0.7880438171633041, "market_dynamics": -0.573291, "expectation": {"probability": 56.6418, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 194.999255, "high": 211.157329, "low": 194.681456, "close": 209.2704, "volume": 22341568}, "trend_line": 179.78745, "activity_lines": {"activity_5": 196.048647, "activity_10": 191.616145, "activity_20": 190.575024, "activity_30": 186.267615}, "trend_signal": 1, "fair_value": 118.481524, "relative_strength": 16.088356, "rate_of_change": 0.9853482218145684, "market_dynamics": -0.405867, "expectation": {"probability": 57.245, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 210.551521, "high": 214.941115, "low": 205.253222, "close": 206.7578, "volume": 13389927}, "trend_line": 181.375543, "activity_lines": {"activity_5": 200.742133, "activity_10": 194.834216, "activity_20": 192.431923, "activity_30": 188.007637}, "trend_signal": 1, "fair_value": 119.362846, "relative_strength": 12.962091, "rate_of_change": 0.8833169389743202, "market_dynamics": -0.232649, "expectation": {"probability": 59.8123, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 208.010773, "high": 210.791426, "low": 205.62878, "close": 206.4261, "volume": 15602817}, "trend_line": 182.79894, "activity_lines": {"activity_5": 204.2121, "activity_10": 197.60448, "activity_20": 194.097267, "activity_30": 189.623802}, "trend_signal": 1, "fair_value": 120.235763, "relative_strength": 12.980695, "rate_of_change": 0.7847789048383411, "market_dynamics": -0.043745, "expectation": {"probability": 59.3732, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 207.158657, "high": 209.734997, "low": 198.532652, "close": 203.6056, "volume": 15888966}, "trend_line": 184.069557, "activity_lines": {"activity_5": 205.141253, "activity_10": 199.467458, "activity_20": 195.292737, "activity_30": 190.966168}, "trend_signal": 1, "fair_value": 121.135328, "relative_strength": 13.292663, "rate_of_change": 0.6950899168233775, "market_dynamics": 0.035996, "expectation": {"probability": 57.9353, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 202.180416, "high": 209.974219, "low": 201.931254, "close": 207.1238, "volume": 14569452}, "trend_line": 185.601843, "activity_lines": {"activity_5": 206.14038, "activity_10": 201.660329, "activity_20": 196.678554, "activity_30": 192.453538}, "trend_signal": 1, "fair_value": 122.051944, "relative_strength": 16.568169, "rate_of_change": 0.8324494419248257, "market_dynamics": -0.038471, "expectation": {"probability": 56.9082, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 208.977571, "high": 213.834645, "low": 193.649094, "close": 195.2836, "volume": 21263127}, "trend_line": 186.689003, "activity_lines": {"activity_5": 202.356, "activity_10": 201.310076, "activity_20": 196.788688, "activity_30": 193.078168}, "trend_signal": 1, "fair_value": 122.900255, "relative_strength": 11.572479, "rate_of_change": 0.5857484938875372, "market_dynamics": 0.024391, "expectation": {"probability": 57.9624, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 198.143915, "high": 199.180431, "low": 192.01452, "close": 195.1141, "volume": 13396583}, "trend_line": 187.643553, "activity_lines": {"activity_5": 199.447573, "activity_10": 200.738393, "activity_20": 196.805618, "activity_30": 193.621722}, "trend_signal": 1, "fair_value": 123.722306, "relative_strength": 13.746167, "rate_of_change": 0.5113048892333435, "market_dynamics": -0.036134, "expectation": {"probability": 58.489, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 197.266842, "high": 201.701932, "low": 193.624088, "close": 201.6521, "volume": 11331825}, "trend_line": 188.831207, "activity_lines": {"activity_5": 199.494727, "activity_10": 201.263607, "activity_20": 197.412349, "activity_30": 194.525499}, "trend_signal": 1, "fair_value": 124.587104, "relative_strength": 13.448698, "rate_of_change": 0.6329308846544859, "market_dynamics": -0.028595, "expectation": {"probability": 56.6799, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 200.934535, "high": 210.113678, "low": 198.627291, "close": 206.8945, "volume": 12196502}, "trend_line": 190.150407, "activity_lines": {"activity_5": 201.607613, "activity_10": 202.392245, "activity_20": 198.474711, "activity_30": 195.690873}, "trend_signal": 1, "fair_value": 125.470319, "relative_strength": 12.035531, "rate_of_change": 0.698613338842872, "market_dynamics": -0.003879, "expectation": {"probability": 56.7374, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 206.954315, "high": 214.269724, "low": 204.103897, "close": 209.8147, "volume": 11932998}, "trend_line": 191.696873, "activity_lines": {"activity_5": 204.47464, "activity_10": 203.691278, "activity_20": 199.775474, "activity_30": 196.959537}, "trend_signal": 1, "fair_value": 126.363045, "relative_strength": 8.56954, "rate_of_change": 0.8132856639113107, "market_dynamics": 0.04246, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 209.884435, "high": 210.881085, "low": 198.213669, "close": 208.0506, "volume": 13916797}, "trend_line": 192.864337, "activity_lines": {"activity_5": 206.57424, "activity_10": 204.392429, "activity_20": 200.893812, "activity_30": 198.014616}, "trend_signal": 1, "fair_value": 127.222996, "relative_strength": 6.881401, "rate_of_change": 0.6090156723631039, "market_dynamics": 0.171292, "expectation": {"probability": 57.5215, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 205.708511, "high": 218.850036, "low": 204.337121, "close": 216.1833, "volume": 15359231}, "trend_line": 194.298273, "activity_lines": {"activity_5": 210.533607, "activity_10": 206.594431, "activity_20": 202.762189, "activity_30": 199.519066}, "trend_signal": 1, "fair_value": 128.137829, "relative_strength": 9.74431, "rate_of_change": 0.7434946358175013, "market_dynamics": 0.475129, "expectation": {"probability": 56.0621, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 214.887617, "high": 217.8078, "low": 207.970868, "close": 213.9109, "volume": 14337737}, "trend_line": 195.95655, "activity_lines": {"activity_5": 212.330893, "activity_10": 208.211896, "activity_20": 204.267775, "activity_30": 200.784396}, "trend_signal": 1, "fair_value": 129.034868, "relative_strength": 5.884648, "rate_of_change": 0.8534697578089118, "market_dynamics": 0.612189, "expectation": {"probability": 57.5215, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 215.0, "high": 221.675, "low": 213.175, "close": 213.74, "volume": 16462240}, "trend_line": 197.307397, "activity_lines": {"activity_5": 213.25396, "activity_10": 209.662202, "activity_20": 205.61813, "activity_30": 201.931716}, "trend_signal": 1, "fair_value": 129.94383, "relative_strength": 5.283709, "rate_of_change": 0.689360473023237, "market_dynamics": 0.69428, "expectation": {"probability": 57.5921, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 212.91, "high": 220.5, "low": 211.78, "close": 216.17, "volume": 20171890}, "trend_line": 198.64526, "activity_lines": {"activity_5": 214.53066, "activity_10": 211.370064, "activity_20": 207.070522, "activity_30": 203.148658}, "trend_signal": 1, "fair_value": 130.886445, "relative_strength": 5.31107, "rate_of_change": 0.6780602351162732, "market_dynamics": 0.851202, "expectation": {"probability": 55.9952, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 217.58, "high": 219.75, "low": 205.33, "close": 205.33, "volume": 19380332}, "trend_line": 199.519563, "activity_lines": {"activity_5": 211.77034, "activity_10": 210.94254, "activity_20": 207.345219, "activity_30": 203.579931}, "trend_signal": 1, "fair_value": 131.746197, "relative_strength": -1.476651, "rate_of_change": 0.4401328277352289, "market_dynamics": 0.461924, "expectation": {"probability": 57.8736, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/00e917ac-c5be-42a9-a8e2-3378cdaf2e84/", "share_image": "https://sharemaestro.com/terminal/00e917ac-c5be-42a9-a8e2-3378cdaf2e84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}