{"ticker": {"uuid": "00e917ac-c5be-42a9-a8e2-3378cdaf2e84", "symbol": "WELL", "name": "Welltower Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WELL rose 11.31%, moving from 208.05 to 231.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.94 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is positive at 58.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "231.59"}, {"label": "12-Week Change", "value": "11.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.94"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 235.87, "high": 239.105, "low": 228.37, "close": 231.59, "volume": 13799198}, "trend_line": 204.466197, "activity_lines": {"activity_5": 227.447333, "activity_10": 220.670563, "activity_20": 215.328498, "activity_30": 211.087658}, "trend_signal": 1, "fair_value": 137.342764, "relative_strength": 8.942211, "rate_of_change": 0.7579785201302334, "market_dynamics": 0.763657, "expectation": {"probability": 58.1796, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 75.184627, "high": 78.267582, "low": 73.220183, "close": 77.365253, "volume": 7973497}, "trend_line": 70.10885, "activity_lines": {"activity_5": 75.755474, "activity_10": 74.897693, "activity_20": 73.310804, "activity_30": 71.936746}, "trend_signal": 1, "fair_value": 67.860915, "relative_strength": 1.71337, "rate_of_change": 0.8226274824959291, "market_dynamics": 1.189117, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.337056, "high": 78.930229, "low": 75.663989, "close": 76.143351, "volume": 7205300}, "trend_line": 70.625345, "activity_lines": {"activity_5": 76.117659, "activity_10": 75.298956, "activity_20": 73.779996, "activity_30": 72.326069}, "trend_signal": 1, "fair_value": 68.056498, "relative_strength": -0.622904, "rate_of_change": 0.7367044246197048, "market_dynamics": 0.966987, "expectation": {"probability": 50.3765, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.509921, "high": 80.119235, "low": 75.889571, "close": 77.431048, "volume": 9816535}, "trend_line": 71.054307, "activity_lines": {"activity_5": 76.612686, "activity_10": 75.857955, "activity_20": 74.31054, "activity_30": 72.765147}, "trend_signal": 1, "fair_value": 68.240565, "relative_strength": 3.429305, "rate_of_change": 0.6073768559997811, "market_dynamics": 0.939497, "expectation": {"probability": 46.3329, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.731824, "high": 81.200149, "low": 77.731824, "close": 79.198108, "volume": 8439461}, "trend_line": 71.499919, "activity_lines": {"activity_5": 77.603368, "activity_10": 76.587166, "activity_20": 74.946045, "activity_30": 73.290553}, "trend_signal": 1, "fair_value": 68.438307, "relative_strength": 6.081347, "rate_of_change": 0.6271428416014405, "market_dynamics": 0.958642, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 78.815131, "high": 80.154657, "low": 76.296833, "close": 76.874338, "volume": 9673561}, "trend_line": 71.816259, "activity_lines": {"activity_5": 77.540615, "activity_10": 76.748612, "activity_20": 75.282853, "activity_30": 73.63729}, "trend_signal": 1, "fair_value": 68.6212, "relative_strength": 5.105865, "rate_of_change": 0.44243406765257554, "market_dynamics": 0.809807, "expectation": {"probability": 48.1391, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.874338, "high": 77.764262, "low": 75.387974, "close": 76.713394, "volume": 8418404}, "trend_line": 72.05445, "activity_lines": {"activity_5": 77.31094, "activity_10": 76.869044, "activity_20": 75.556712, "activity_30": 73.953234}, "trend_signal": 1, "fair_value": 68.784731, "relative_strength": 4.099794, "rate_of_change": 0.33166723429578876, "market_dynamics": 0.72381, "expectation": {"probability": 47.7077, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.836469, "high": 79.297962, "low": 76.684992, "close": 78.237626, "volume": 8036431}, "trend_line": 72.324019, "activity_lines": {"activity_5": 77.632799, "activity_10": 77.24599, "activity_20": 75.928261, "activity_30": 74.352149}, "trend_signal": 1, "fair_value": 68.948812, "relative_strength": 3.608527, "rate_of_change": 0.3741184618021568, "market_dynamics": 0.688634, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.256561, "high": 78.815131, "low": 76.126422, "close": 78.199757, "volume": 6138386}, "trend_line": 72.60898, "activity_lines": {"activity_5": 77.802417, "activity_10": 77.497139, "activity_20": 76.252753, "activity_30": 74.731229}, "trend_signal": 1, "fair_value": 69.125074, "relative_strength": 4.904254, "rate_of_change": 0.3940060355329473, "market_dynamics": 0.458232, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.60685, "high": 80.618648, "low": 78.000944, "close": 79.875466, "volume": 15745965}, "trend_line": 72.884415, "activity_lines": {"activity_5": 78.479357, "activity_10": 78.013523, "activity_20": 76.700406, "activity_30": 75.200034}, "trend_signal": 1, "fair_value": 69.325437, "relative_strength": 7.236641, "rate_of_change": 0.37934013120691357, "market_dynamics": 0.548853, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.026943, "high": 82.100278, "low": 78.29443, "close": 78.417505, "volume": 11721660}, "trend_line": 73.189278, "activity_lines": {"activity_5": 78.625154, "activity_10": 78.176459, "activity_20": 76.980743, "activity_30": 75.557008}, "trend_signal": 1, "fair_value": 69.534067, "relative_strength": 8.281686, "rate_of_change": 0.41828283865624416, "market_dynamics": 0.56043, "expectation": {"probability": 48.454, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.000944, "high": 79.761859, "low": 75.757198, "close": 77.555982, "volume": 12204576}, "trend_line": 73.432779, "activity_lines": {"activity_5": 78.380898, "activity_10": 78.123804, "activity_20": 77.155467, "activity_30": 75.83873}, "trend_signal": 1, "fair_value": 69.711336, "relative_strength": 7.660037, "rate_of_change": 0.3327003717675625, "market_dynamics": 0.489123, "expectation": {"probability": 47.7304, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.167823, "high": 79.998541, "low": 74.204564, "close": 77.139422, "volume": 18281501}, "trend_line": 73.894977, "activity_lines": {"activity_5": 77.941616, "activity_10": 77.991943, "activity_20": 77.273457, "activity_30": 76.077869}, "trend_signal": 1, "fair_value": 69.894933, "relative_strength": 6.215068, "rate_of_change": 0.6294164626399347, "market_dynamics": 0.357564, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.524048, "high": 81.371392, "low": 76.495646, "close": 80.613914, "volume": 13740641}, "trend_line": 74.444386, "activity_lines": {"activity_5": 78.733712, "activity_10": 78.473698, "activity_20": 77.6976, "activity_30": 76.511349}, "trend_signal": 1, "fair_value": 70.112011, "relative_strength": 10.042126, "rate_of_change": 0.7434997916028814, "market_dynamics": 0.357854, "expectation": {"probability": 46.2957, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.200886, "high": 82.33696, "low": 79.155953, "close": 79.421037, "volume": 12616323}, "trend_line": 74.993522, "activity_lines": {"activity_5": 78.967238, "activity_10": 78.680695, "activity_20": 77.953413, "activity_30": 76.832423}, "trend_signal": 1, "fair_value": 70.310511, "relative_strength": 10.510166, "rate_of_change": 0.7376459522414549, "market_dynamics": 0.330548, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.682589, "high": 80.093214, "low": 76.959543, "close": 77.016347, "volume": 14799516}, "trend_line": 75.331595, "activity_lines": {"activity_5": 78.429497, "activity_10": 78.446423, "activity_20": 77.941102, "activity_30": 76.962928}, "trend_signal": 1, "fair_value": 70.507343, "relative_strength": 9.40992, "rate_of_change": 0.450802937352368, "market_dynamics": 0.070225, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.868402, "high": 84.912061, "low": 76.495646, "close": 83.738118, "volume": 18260971}, "trend_line": 75.89808, "activity_lines": {"activity_5": 80.225756, "activity_10": 79.431709, "activity_20": 78.565205, "activity_30": 77.505284}, "trend_signal": 1, "fair_value": 70.737712, "relative_strength": 11.8637, "rate_of_change": 0.7519885912411653, "market_dynamics": 0.471116, "expectation": {"probability": 45.5241, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.378361, "high": 83.76652, "low": 80.045877, "close": 81.399699, "volume": 31112319}, "trend_line": 76.307638, "activity_lines": {"activity_5": 80.8304, "activity_10": 79.864106, "activity_20": 78.927751, "activity_30": 77.860227}, "trend_signal": 1, "fair_value": 70.894182, "relative_strength": 7.070296, "rate_of_change": 0.5396157583960017, "market_dynamics": 0.400121, "expectation": {"probability": 46.7507, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.989025, "high": 83.992503, "low": 80.455073, "close": 83.420412, "volume": 14474350}, "trend_line": 76.736669, "activity_lines": {"activity_5": 81.824596, "activity_10": 80.606412, "activity_20": 79.436545, "activity_30": 78.319116}, "trend_signal": 1, "fair_value": 71.069512, "relative_strength": 6.962009, "rate_of_change": 0.5622386057867615, "market_dynamics": 0.514889, "expectation": {"probability": 45.6111, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.468086, "high": 85.546683, "low": 83.22018, "close": 85.451335, "volume": 7524598}, "trend_line": 77.12177, "activity_lines": {"activity_5": 83.308667, "activity_10": 81.623057, "activity_20": 80.10357, "activity_30": 78.881352}, "trend_signal": 1, "fair_value": 71.257693, "relative_strength": 8.177224, "rate_of_change": 0.5018474283787216, "market_dynamics": 0.977143, "expectation": {"probability": 45.7767, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.432265, "high": 86.414355, "low": 83.410877, "close": 85.298777, "volume": 17804127}, "trend_line": 77.516088, "activity_lines": {"activity_5": 84.339865, "activity_10": 82.510584, "activity_20": 80.706371, "activity_30": 79.408901}, "trend_signal": 1, "fair_value": 71.44679, "relative_strength": 6.834457, "rate_of_change": 0.5112927257763903, "market_dynamics": 1.027829, "expectation": {"probability": 47.4554, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.640873, "high": 86.128023, "low": 82.772042, "close": 83.639713, "volume": 14609902}, "trend_line": 77.838314, "activity_lines": {"activity_5": 84.26588, "activity_10": 82.971349, "activity_20": 81.102958, "activity_30": 79.803974}, "trend_signal": 1, "fair_value": 71.624974, "relative_strength": 4.247848, "rate_of_change": 0.41568919215840794, "market_dynamics": 1.050198, "expectation": {"probability": 46.6843, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.51576, "high": 89.074578, "low": 83.22018, "close": 86.566912, "volume": 19293967}, "trend_line": 78.325814, "activity_lines": {"activity_5": 85.174188, "activity_10": 83.853719, "activity_20": 81.748448, "activity_30": 80.367109}, "trend_signal": 1, "fair_value": 71.823203, "relative_strength": 5.060091, "rate_of_change": 0.6262982520407587, "market_dynamics": 1.221718, "expectation": {"probability": 45.8045, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.168767, "high": 88.168767, "low": 84.068782, "close": 85.77552, "volume": 12721022}, "trend_line": 78.880928, "activity_lines": {"activity_5": 85.474218, "activity_10": 84.420791, "activity_20": 82.268931, "activity_30": 80.847735}, "trend_signal": 1, "fair_value": 72.019145, "relative_strength": 2.908285, "rate_of_change": 0.7087242017044384, "market_dynamics": 1.10919, "expectation": {"probability": 47.3857, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.77552, "high": 87.081794, "low": 85.336917, "close": 85.975752, "volume": 5988784}, "trend_line": 79.373162, "activity_lines": {"activity_5": 85.683985, "activity_10": 84.930421, "activity_20": 82.768749, "activity_30": 81.305466}, "trend_signal": 1, "fair_value": 72.210242, "relative_strength": 2.565576, "rate_of_change": 0.624021563235154, "market_dynamics": 0.895454, "expectation": {"probability": 45.8183, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.10924, "high": 86.414355, "low": 83.811341, "close": 84.402501, "volume": 8869224}, "trend_line": 79.645647, "activity_lines": {"activity_5": 85.334374, "activity_10": 85.034829, "activity_20": 83.086458, "activity_30": 81.629939}, "trend_signal": 1, "fair_value": 72.402063, "relative_strength": 2.151217, "rate_of_change": 0.34329613830932326, "market_dynamics": 0.780582, "expectation": {"probability": 47.3943, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.373897, "high": 87.825513, "low": 84.192735, "close": 87.653885, "volume": 8842754}, "trend_line": 80.04813, "activity_lines": {"activity_5": 86.128309, "activity_10": 85.596103, "activity_20": 83.677975, "activity_30": 82.1466}, "trend_signal": 1, "fair_value": 72.605978, "relative_strength": 3.953798, "rate_of_change": 0.5053421186973391, "market_dynamics": 0.659439, "expectation": {"probability": 45.832, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.501328, "high": 87.939931, "low": 83.959131, "close": 85.670636, "volume": 8479435}, "trend_line": 80.513901, "activity_lines": {"activity_5": 85.99355, "activity_10": 85.725592, "activity_20": 84.028513, "activity_30": 82.509342}, "trend_signal": 1, "fair_value": 72.803755, "relative_strength": 0.338828, "rate_of_change": 0.5818636862597586, "market_dynamics": 0.485226, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.746915, "high": 86.395285, "low": 82.743437, "close": 83.325063, "volume": 9605487}, "trend_line": 80.757051, "activity_lines": {"activity_5": 85.136685, "activity_10": 85.350959, "activity_20": 84.120268, "activity_30": 82.690707}, "trend_signal": 1, "fair_value": 73.000258, "relative_strength": -3.372343, "rate_of_change": 0.30199753953047187, "market_dynamics": 0.170439, "expectation": {"probability": 50.242, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.22018, "high": 84.402501, "low": 81.427628, "close": 83.839945, "volume": 15668499}, "trend_line": 81.051201, "activity_lines": {"activity_5": 84.61481, "activity_10": 85.071674, "activity_20": 84.236654, "activity_30": 82.889604}, "trend_signal": 1, "fair_value": 73.181007, "relative_strength": -4.10752, "rate_of_change": 0.36424064073365175, "market_dynamics": 0.013195, "expectation": {"probability": 48.6701, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.810181, "high": 83.601574, "low": 81.646929, "close": 83.582504, "volume": 12478687}, "trend_line": 81.331444, "activity_lines": {"activity_5": 84.14951, "activity_10": 84.77488, "activity_20": 84.309642, "activity_30": 83.052914}, "trend_signal": 1, "fair_value": 73.340661, "relative_strength": -5.641377, "rate_of_change": 0.34576045332135014, "market_dynamics": -0.449392, "expectation": {"probability": 48.965, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.668318, "high": 90.228295, "low": 81.427628, "close": 88.798068, "volume": 16389977}, "trend_line": 81.712538, "activity_lines": {"activity_5": 85.477397, "activity_10": 85.457576, "activity_20": 84.854756, "activity_30": 83.534631}, "trend_signal": 1, "fair_value": 73.525446, "relative_strength": 0.594117, "rate_of_change": 0.4685690813506155, "market_dynamics": -0.321464, "expectation": {"probability": 44.0592, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.292721, "high": 90.718974, "low": 87.692025, "close": 89.644128, "volume": 11243504}, "trend_line": 82.162564, "activity_lines": {"activity_5": 87.011025, "activity_10": 86.200312, "activity_20": 85.426913, "activity_30": 84.046347}, "trend_signal": 1, "fair_value": 73.71841, "relative_strength": -0.105154, "rate_of_change": 0.550742898231858, "market_dynamics": -0.088265, "expectation": {"probability": 47.6893, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.634531, "high": 89.826468, "low": 87.528023, "close": 88.981945, "volume": 20118267}, "trend_line": 82.547594, "activity_lines": {"activity_5": 88.059026, "activity_10": 86.766702, "activity_20": 85.876459, "activity_30": 84.486307}, "trend_signal": 1, "fair_value": 73.893862, "relative_strength": -1.77811, "rate_of_change": 0.4686197475531563, "market_dynamics": 0.10721, "expectation": {"probability": 49.1701, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.914767, "high": 89.97042, "low": 87.379272, "close": 88.290972, "volume": 12028281}, "trend_line": 82.850689, "activity_lines": {"activity_5": 88.499578, "activity_10": 87.149162, "activity_20": 86.22035, "activity_30": 84.856847}, "trend_signal": 1, "fair_value": 74.043188, "relative_strength": -2.390107, "rate_of_change": 0.3671760560338064, "market_dynamics": 0.318405, "expectation": {"probability": 48.444, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.070245, "high": 89.797677, "low": 87.129754, "close": 87.667178, "volume": 14914146}, "trend_line": 83.21045, "activity_lines": {"activity_5": 88.435462, "activity_10": 87.37611, "activity_20": 86.462595, "activity_30": 85.167589}, "trend_signal": 1, "fair_value": 74.207627, "relative_strength": -3.077579, "rate_of_change": 0.4342281329730303, "market_dynamics": 0.200174, "expectation": {"probability": 48.1878, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.17581, "high": 90.037598, "low": 87.639443, "close": 88.367747, "volume": 12442827}, "trend_line": 83.598929, "activity_lines": {"activity_5": 88.332559, "activity_10": 87.671076, "activity_20": 86.720842, "activity_30": 85.500318}, "trend_signal": 1, "fair_value": 74.361548, "relative_strength": -4.520691, "rate_of_change": 0.4668632365285897, "market_dynamics": 0.072876, "expectation": {"probability": 46.782, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.69404, "high": 89.826468, "low": 87.321691, "close": 89.672918, "volume": 10135171}, "trend_line": 83.980105, "activity_lines": {"activity_5": 88.6934, "activity_10": 88.190367, "activity_20": 87.081345, "activity_30": 85.892188}, "trend_signal": 1, "fair_value": 74.524623, "relative_strength": -3.514635, "rate_of_change": 0.4559579943900913, "market_dynamics": 0.014198, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.672918, "high": 89.75929, "low": 86.477169, "close": 88.060648, "volume": 10139199}, "trend_line": 84.308802, "activity_lines": {"activity_5": 88.514899, "activity_10": 88.343749, "activity_20": 87.248902, "activity_30": 86.155449}, "trend_signal": 1, "fair_value": 74.666907, "relative_strength": -4.446584, "rate_of_change": 0.391398653288187, "market_dynamics": -0.073587, "expectation": {"probability": 48.0236, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.791937, "high": 88.35815, "low": 85.776599, "close": 86.17007, "volume": 12504317}, "trend_line": 84.518622, "activity_lines": {"activity_5": 87.767625, "activity_10": 88.067288, "activity_20": 87.214308, "activity_30": 86.27553}, "trend_signal": 1, "fair_value": 74.793812, "relative_strength": -5.097049, "rate_of_change": 0.2488708118518793, "market_dynamics": -0.298311, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.784268, "high": 88.281376, "low": 84.327476, "close": 87.638387, "volume": 10415696}, "trend_line": 84.825985, "activity_lines": {"activity_5": 87.651183, "activity_10": 88.015428, "activity_20": 87.316131, "activity_30": 86.476806}, "trend_signal": 1, "fair_value": 74.931534, "relative_strength": -0.457528, "rate_of_change": 0.3636630516763624, "market_dynamics": -0.473776, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.031858, "high": 91.160429, "low": 87.100964, "close": 90.536634, "volume": 11346909}, "trend_line": 85.258673, "activity_lines": {"activity_5": 88.502743, "activity_10": 88.416778, "activity_20": 87.682837, "activity_30": 86.845235}, "trend_signal": 1, "fair_value": 75.09014, "relative_strength": 0.206978, "rate_of_change": 0.5100889780413382, "market_dynamics": -0.495809, "expectation": {"probability": 44.2784, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.256398, "high": 94.231419, "low": 89.936831, "close": 91.94737, "volume": 14457107}, "trend_line": 85.752271, "activity_lines": {"activity_5": 89.679956, "activity_10": 89.043016, "activity_20": 88.151056, "activity_30": 87.276763}, "trend_signal": 1, "fair_value": 75.259644, "relative_strength": 1.174172, "rate_of_change": 0.5789416872580124, "market_dynamics": -0.157327, "expectation": {"probability": 45.1437, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.609553, "high": 95.971765, "low": 91.995355, "close": 95.431025, "volume": 9752405}, "trend_line": 86.246175, "activity_lines": {"activity_5": 91.866757, "activity_10": 90.260768, "activity_20": 88.92543, "activity_30": 87.901199}, "trend_signal": 1, "fair_value": 75.456419, "relative_strength": 3.072177, "rate_of_change": 0.5759660872421684, "market_dynamics": 0.356718, "expectation": {"probability": 46.4369, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.682083, "high": 98.376129, "low": 94.977189, "close": 97.80642, "volume": 11685110}, "trend_line": 86.859021, "activity_lines": {"activity_5": 94.353998, "activity_10": 91.793155, "activity_20": 89.880054, "activity_30": 88.647021}, "trend_signal": 1, "fair_value": 75.668082, "relative_strength": 3.803378, "rate_of_change": 0.7105775995283323, "market_dynamics": 0.982197, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.53605, "high": 99.129303, "low": 96.338696, "close": 97.400865, "volume": 9614582}, "trend_line": 87.538505, "activity_lines": {"activity_5": 95.930297, "activity_10": 93.078796, "activity_20": 90.739717, "activity_30": 89.32714}, "trend_signal": 1, "fair_value": 75.8687, "relative_strength": 3.185314, "rate_of_change": 0.782283742295463, "market_dynamics": 1.274368, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.951262, "high": 100.471498, "low": 96.512506, "close": 100.104567, "volume": 13554986}, "trend_line": 88.084053, "activity_lines": {"activity_5": 97.756998, "activity_10": 94.679043, "activity_20": 91.794979, "activity_30": 90.137854}, "trend_signal": 1, "fair_value": 76.077129, "relative_strength": 6.225373, "rate_of_change": 0.6232091809198668, "market_dynamics": 1.471813, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 100.191472, "high": 102.055095, "low": 99.583139, "close": 100.239752, "volume": 10905868}, "trend_line": 88.712055, "activity_lines": {"activity_5": 98.990899, "activity_10": 96.090472, "activity_20": 92.803826, "activity_30": 90.922093}, "trend_signal": 1, "fair_value": 76.268119, "relative_strength": 4.95796, "rate_of_change": 0.7129576564784199, "market_dynamics": 1.515399, "expectation": {"probability": 45.3844, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100.954302, "high": 101.64954, "low": 98.849277, "close": 100.461842, "volume": 10539379}, "trend_line": 89.280103, "activity_lines": {"activity_5": 99.746005, "activity_10": 97.350157, "activity_20": 93.764448, "activity_30": 91.680144}, "trend_signal": 1, "fair_value": 76.467163, "relative_strength": 3.365864, "rate_of_change": 0.6403278562310277, "market_dynamics": 1.43469, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.988694, "high": 100.741868, "low": 98.29888, "close": 98.800996, "volume": 24726762}, "trend_line": 89.725091, "activity_lines": {"activity_5": 99.612107, "activity_10": 98.082394, "activity_20": 94.485291, "activity_30": 92.294395}, "trend_signal": 1, "fair_value": 76.624334, "relative_strength": 0.860677, "rate_of_change": 0.498417883769701, "market_dynamics": 1.471744, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.878245, "high": 101.25364, "low": 96.686315, "close": 100.66462, "volume": 23671362}, "trend_line": 90.237286, "activity_lines": {"activity_5": 100.033112, "activity_10": 98.923819, "activity_20": 95.312378, "activity_30": 93.000171}, "trend_signal": 1, "fair_value": 76.78835, "relative_strength": 2.696715, "rate_of_change": 0.5708492399299894, "market_dynamics": 1.410774, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.654964, "high": 102.837237, "low": 99.399673, "close": 102.817925, "volume": 8101315}, "trend_line": 90.87656, "activity_lines": {"activity_5": 100.954302, "activity_10": 99.919912, "activity_20": 96.263199, "activity_30": 93.811825}, "trend_signal": 1, "fair_value": 76.957612, "relative_strength": 2.792048, "rate_of_change": 0.7084366433627008, "market_dynamics": 1.308086, "expectation": {"probability": 45.2165, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 102.132344, "high": 102.566867, "low": 99.380361, "close": 100.616339, "volume": 17430649}, "trend_line": 91.344874, "activity_lines": {"activity_5": 100.960739, "activity_10": 100.292422, "activity_20": 96.937584, "activity_30": 94.440198}, "trend_signal": 1, "fair_value": 77.094343, "relative_strength": -0.476112, "rate_of_change": 0.5153298056176494, "market_dynamics": 1.249705, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.877053, "high": 104.343586, "low": 100.519778, "close": 103.715941, "volume": 9837725}, "trend_line": 91.942888, "activity_lines": {"activity_5": 101.975271, "activity_10": 101.070877, "activity_20": 97.85492, "activity_30": 95.238331}, "trend_signal": 1, "fair_value": 77.261824, "relative_strength": 4.473791, "rate_of_change": 0.6546771305415474, "market_dynamics": 1.212835, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 103.696628, "high": 108.003239, "low": 103.300729, "close": 106.004431, "volume": 11247172}, "trend_line": 92.610511, "activity_lines": {"activity_5": 103.535694, "activity_10": 102.114787, "activity_20": 98.920046, "activity_30": 96.145527}, "trend_signal": 1, "fair_value": 77.449075, "relative_strength": 7.377731, "rate_of_change": 0.726127941510828, "market_dynamics": 1.224526, "expectation": {"probability": 46.0893, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 106.506547, "high": 111.363555, "low": 105.608532, "close": 108.881943, "volume": 15281755}, "trend_line": 93.426492, "activity_lines": {"activity_5": 105.575058, "activity_10": 103.532826, "activity_20": 100.17487, "activity_30": 97.195297}, "trend_signal": 1, "fair_value": 77.664294, "relative_strength": 12.340344, "rate_of_change": 0.8810889727192992, "market_dynamics": 1.43145, "expectation": {"probability": 47.0509, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.254297, "high": 113.623077, "low": 106.931511, "close": 113.362363, "volume": 16218917}, "trend_line": 94.283441, "activity_lines": {"activity_5": 108.560073, "activity_10": 105.55674, "activity_20": 101.755379, "activity_30": 98.481482}, "trend_signal": 1, "fair_value": 77.905124, "relative_strength": 16.543102, "rate_of_change": 0.9172441152986887, "market_dynamics": 1.642614, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.576627, "high": 115.208169, "low": 112.003356, "close": 112.576337, "volume": 12132529}, "trend_line": 95.180298, "activity_lines": {"activity_5": 110.580118, "activity_10": 107.19669, "activity_20": 103.142006, "activity_30": 99.661669}, "trend_signal": 1, "fair_value": 78.145997, "relative_strength": 10.997032, "rate_of_change": 0.9512349045470212, "market_dynamics": 1.718583, "expectation": {"probability": 48.9885, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.65403, "high": 116.053074, "low": 111.857682, "close": 115.926824, "volume": 10269563}, "trend_line": 96.267023, "activity_lines": {"activity_5": 112.919658, "activity_10": 109.221517, "activity_20": 104.738663, "activity_30": 101.000155}, "trend_signal": 1, "fair_value": 78.400241, "relative_strength": 12.363057, "rate_of_change": 1.1417541474812376, "market_dynamics": 1.727202, "expectation": {"probability": 47.1395, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.062785, "high": 118.189616, "low": 115.007431, "close": 117.199037, "volume": 15906753}, "trend_line": 97.378993, "activity_lines": {"activity_5": 114.869211, "activity_10": 111.196474, "activity_20": 106.323787, "activity_30": 102.350607}, "trend_signal": 1, "fair_value": 78.656304, "relative_strength": 12.904336, "rate_of_change": 1.155089214714783, "market_dynamics": 1.723319, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 116.762017, "high": 121.880006, "low": 116.762017, "close": 121.005967, "volume": 12266063}, "trend_line": 98.626442, "activity_lines": {"activity_5": 117.341433, "activity_10": 113.529091, "activity_20": 108.123719, "activity_30": 103.874928}, "trend_signal": 1, "fair_value": 78.93717, "relative_strength": 21.021958, "rate_of_change": 1.281024748325343, "market_dynamics": 1.661889, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 121.02539, "high": 126.1191, "low": 120.879716, "close": 126.007417, "volume": 15117250}, "trend_line": 99.866754, "activity_lines": {"activity_5": 120.672537, "activity_10": 116.401219, "activity_20": 110.241087, "activity_30": 105.641443}, "trend_signal": 1, "fair_value": 79.254948, "relative_strength": 20.64059, "rate_of_change": 1.2575856685573257, "market_dynamics": 1.726315, "expectation": {"probability": 49.1316, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 127.192227, "high": 127.522419, "low": 119.503589, "close": 121.656641, "volume": 20695979}, "trend_line": 100.933837, "activity_lines": {"activity_5": 121.710378, "activity_10": 118.06067, "activity_20": 111.775186, "activity_30": 107.047242}, "trend_signal": 1, "fair_value": 79.55928, "relative_strength": 14.495706, "rate_of_change": 1.0685067424941004, "market_dynamics": 1.70308, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.200488, "high": 125.803474, "low": 121.875151, "close": 123.530971, "volume": 13239662}, "trend_line": 102.085472, "activity_lines": {"activity_5": 122.767643, "activity_10": 119.678358, "activity_20": 113.34632, "activity_30": 108.505121}, "trend_signal": 1, "fair_value": 79.872487, "relative_strength": 15.22214, "rate_of_change": 1.1409801056111628, "market_dynamics": 1.60306, "expectation": {"probability": 49.219, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.181355, "high": 124.793473, "low": 120.947697, "close": 121.938276, "volume": 11213791}, "trend_line": 103.207048, "activity_lines": {"activity_5": 122.787066, "activity_10": 120.646191, "activity_20": 114.63196, "activity_30": 109.785948}, "trend_signal": 1, "fair_value": 80.182106, "relative_strength": 13.079904, "rate_of_change": 1.0986636766493127, "market_dynamics": 1.414313, "expectation": {"probability": 50.8246, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 121.307025, "high": 121.909141, "low": 118.811155, "close": 121.569237, "volume": 10844146}, "trend_line": 104.337117, "activity_lines": {"activity_5": 122.367527, "activity_10": 121.25722, "activity_20": 115.767539, "activity_30": 110.970605}, "trend_signal": 1, "fair_value": 80.481253, "relative_strength": 11.222041, "rate_of_change": 1.0949533214049547, "market_dynamics": 1.097945, "expectation": {"probability": 50.0336, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 122.530681, "high": 128.454729, "low": 122.093661, "close": 128.425594, "volume": 10357985}, "trend_line": 105.672379, "activity_lines": {"activity_5": 124.195889, "activity_10": 122.884181, "activity_20": 117.441018, "activity_30": 112.5247}, "trend_signal": 1, "fair_value": 80.841877, "relative_strength": 16.149569, "rate_of_change": 1.2797574232379836, "market_dynamics": 1.052049, "expectation": {"probability": 49.1402, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128.143959, "high": 128.833479, "low": 125.521839, "close": 126.444437, "volume": 8543833}, "trend_line": 106.898096, "activity_lines": {"activity_5": 125.202653, "activity_10": 123.877055, "activity_20": 118.790952, "activity_30": 113.864833}, "trend_signal": 1, "fair_value": 81.193454, "relative_strength": 15.122723, "rate_of_change": 1.1599218372853977, "market_dynamics": 0.887142, "expectation": {"probability": 50.4864, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.017419, "high": 135.767529, "low": 126.182225, "close": 129.425884, "volume": 16320187}, "trend_line": 108.276937, "activity_lines": {"activity_5": 126.884047, "activity_10": 125.159863, "activity_20": 120.30005, "activity_30": 115.318239}, "trend_signal": 1, "fair_value": 81.540167, "relative_strength": 19.108899, "rate_of_change": 1.2898648821584329, "market_dynamics": 1.001689, "expectation": {"probability": 49.2484, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.814346, "high": 136.150456, "low": 127.425304, "close": 134.21368, "volume": 11922033}, "trend_line": 109.878391, "activity_lines": {"activity_5": 129.768378, "activity_10": 127.067742, "activity_20": 122.127205, "activity_30": 116.991577}, "trend_signal": 1, "fair_value": 81.912148, "relative_strength": 17.468428, "rate_of_change": 1.479035189183445, "market_dynamics": 1.155273, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 134.21368, "high": 134.786662, "low": 130.058698, "close": 132.752395, "volume": 12860168}, "trend_line": 111.382191, "activity_lines": {"activity_5": 131.347254, "activity_10": 128.400576, "activity_20": 123.646557, "activity_30": 118.467319}, "trend_signal": 1, "fair_value": 82.279045, "relative_strength": 18.192086, "rate_of_change": 1.3686039505256429, "market_dynamics": 1.048642, "expectation": {"probability": 51.1582, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 131.952094, "high": 135.992638, "low": 131.952094, "close": 134.596991, "volume": 9153569}, "trend_line": 112.85087, "activity_lines": {"activity_5": 132.795452, "activity_10": 129.855219, "activity_20": 125.188786, "activity_30": 119.965048}, "trend_signal": 1, "fair_value": 82.670819, "relative_strength": 17.448758, "rate_of_change": 1.3185941009186959, "market_dynamics": 1.029326, "expectation": {"probability": 50.0971, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 134.479874, "high": 137.368766, "low": 132.425442, "close": 134.860505, "volume": 17851134}, "trend_line": 114.281307, "activity_lines": {"activity_5": 133.920061, "activity_10": 131.2016, "activity_20": 126.604784, "activity_30": 121.385025}, "trend_signal": 1, "fair_value": 83.073022, "relative_strength": 15.892631, "rate_of_change": 1.2675462758949025, "market_dynamics": 0.951927, "expectation": {"probability": 50.7742, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 134.089483, "high": 134.489634, "low": 127.247884, "close": 128.214102, "volume": 13492030}, "trend_line": 115.374077, "activity_lines": {"activity_5": 132.268132, "activity_10": 131.099473, "activity_20": 127.224723, "activity_30": 122.283915}, "trend_signal": 1, "fair_value": 83.419337, "relative_strength": 8.937526, "rate_of_change": 0.9562106250674938, "market_dynamics": 0.559249, "expectation": {"probability": 52.0144, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 128.096984, "high": 128.72161, "low": 124.827461, "close": 126.018153, "volume": 12408965}, "trend_line": 116.314468, "activity_lines": {"activity_5": 129.965004, "activity_10": 130.512936, "activity_20": 127.518866, "activity_30": 122.970629}, "trend_signal": 1, "fair_value": 83.748758, "relative_strength": 7.470881, "rate_of_change": 0.8150799767611622, "market_dynamics": 0.152616, "expectation": {"probability": 51.5752, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 126.389025, "high": 127.87251, "low": 120.289168, "close": 121.645776, "volume": 25771436}, "trend_line": 117.122631, "activity_lines": {"activity_5": 126.750787, "activity_10": 129.057241, "activity_20": 127.301288, "activity_30": 123.314585}, "trend_signal": 1, "fair_value": 84.052509, "relative_strength": 5.449665, "rate_of_change": 0.6948086630117186, "market_dynamics": -0.180635, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 121.772653, "high": 123.841725, "low": 121.04067, "close": 121.997128, "volume": 6637909}, "trend_line": 117.852383, "activity_lines": {"activity_5": 124.394127, "activity_10": 127.664037, "activity_20": 127.056393, "activity_30": 123.629068}, "trend_signal": 1, "fair_value": 84.341377, "relative_strength": 4.842614, "rate_of_change": 0.6230666044378774, "market_dynamics": -0.733622, "expectation": {"probability": 49.3558, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 121.362743, "high": 123.236619, "low": 120.513643, "close": 122.797429, "volume": 8050683}, "trend_line": 118.604306, "activity_lines": {"activity_5": 123.144226, "activity_10": 126.533223, "activity_20": 126.846599, "activity_30": 123.948103}, "trend_signal": 1, "fair_value": 84.623531, "relative_strength": 5.818306, "rate_of_change": 0.6380210402703446, "market_dynamics": -0.919828, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 122.75839, "high": 124.124758, "low": 120.152531, "close": 121.782413, "volume": 10212505}, "trend_line": 119.314992, "activity_lines": {"activity_5": 122.360191, "activity_10": 125.28417, "activity_20": 126.491464, "activity_30": 124.153143}, "trend_signal": 1, "fair_value": 84.901018, "relative_strength": 6.768757, "rate_of_change": 0.5992075869488328, "market_dynamics": -0.985945, "expectation": {"probability": 52.0568, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 121.509139, "high": 126.5647, "low": 121.206587, "close": 126.232868, "volume": 11222015}, "trend_line": 120.229387, "activity_lines": {"activity_5": 123.488421, "activity_10": 124.983263, "activity_20": 126.532299, "activity_30": 124.599457}, "trend_signal": 1, "fair_value": 85.207034, "relative_strength": 7.176332, "rate_of_change": 0.7663705831703018, "market_dynamics": -1.025778, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 126.506142, "high": 134.274919, "low": 126.506142, "close": 133.464858, "volume": 14103563}, "trend_line": 121.322729, "activity_lines": {"activity_5": 127.012999, "activity_10": 126.142368, "activity_20": 127.218877, "activity_30": 125.453359}, "trend_signal": 1, "fair_value": 85.579245, "relative_strength": 10.878259, "rate_of_change": 0.9093800004153666, "market_dynamics": -0.810569, "expectation": {"probability": 50.9866, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 133.298942, "high": 136.539186, "low": 131.073714, "close": 133.201344, "volume": 10291135}, "trend_line": 122.335509, "activity_lines": {"activity_5": 129.661801, "activity_10": 127.240609, "activity_20": 127.82103, "activity_30": 126.219721}, "trend_signal": 1, "fair_value": 85.97064, "relative_strength": 11.2546, "rate_of_change": 0.8347817497577116, "market_dynamics": -0.620102, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 132.732875, "high": 139.945345, "low": 132.488881, "close": 139.164564, "volume": 13177048}, "trend_line": 123.62045, "activity_lines": {"activity_5": 133.551395, "activity_10": 129.448446, "activity_20": 128.956852, "activity_30": 127.305466}, "trend_signal": 1, "fair_value": 86.4021, "relative_strength": 15.736512, "rate_of_change": 1.050341810406007, "market_dynamics": -0.30435, "expectation": {"probability": 50.9655, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 138.774173, "high": 148.309469, "low": 137.41981, "close": 146.367274, "volume": 14513804}, "trend_line": 125.042161, "activity_lines": {"activity_5": 138.750749, "activity_10": 132.887612, "activity_20": 130.695275, "activity_30": 128.773003}, "trend_signal": 1, "fair_value": 86.863919, "relative_strength": 19.256098, "rate_of_change": 1.1500613369389836, "market_dynamics": 0.084813, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 146.357514, "high": 149.139049, "low": 143.751656, "close": 145.010666, "volume": 12772507}, "trend_line": 126.342369, "activity_lines": {"activity_5": 141.858911, "activity_10": 135.750064, "activity_20": 132.195753, "activity_30": 130.061294}, "trend_signal": 1, "fair_value": 87.308705, "relative_strength": 19.355345, "rate_of_change": 1.0398156826480407, "market_dynamics": 0.326101, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.342498, "high": 150.865979, "low": 145.25466, "close": 150.483765, "volume": 14979270}, "trend_line": 127.729097, "activity_lines": {"activity_5": 145.539586, "activity_10": 139.262306, "activity_20": 134.10761, "activity_30": 131.618803}, "trend_signal": 1, "fair_value": 87.76898, "relative_strength": 24.146783, "rate_of_change": 1.097595375942326, "market_dynamics": 0.682914, "expectation": {"probability": 51.128, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 150.464159, "high": 155.424409, "low": 143.34728, "close": 144.54323, "volume": 15927649}, "trend_line": 128.768459, "activity_lines": {"activity_5": 146.105488, "activity_10": 141.170124, "activity_20": 135.316014, "activity_30": 132.703586}, "trend_signal": 1, "fair_value": 88.167255, "relative_strength": 22.148972, "rate_of_change": 0.8137237516053301, "market_dynamics": 0.822434, "expectation": {"probability": 52.8104, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 142.572854, "high": 146.386168, "low": 140.749521, "close": 144.925541, "volume": 12880374}, "trend_line": 129.846766, "activity_lines": {"activity_5": 146.042702, "activity_10": 142.737524, "activity_20": 136.484078, "activity_30": 133.745979}, "trend_signal": 1, "fair_value": 88.56242, "relative_strength": 24.348564, "rate_of_change": 0.8373999412387121, "market_dynamics": 0.819434, "expectation": {"probability": 50.1829, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 145.249036, "high": 149.591704, "low": 142.906151, "close": 143.631563, "volume": 27429048}, "trend_line": 130.770257, "activity_lines": {"activity_5": 145.164524, "activity_10": 143.667326, "activity_20": 137.4409, "activity_30": 134.63532}, "trend_signal": 1, "fair_value": 88.925832, "relative_strength": 21.679184, "rate_of_change": 0.7112160190420024, "market_dynamics": 0.904501, "expectation": {"probability": 52.0814, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 144.856921, "high": 150.709231, "low": 144.018776, "close": 150.395539, "volume": 16518728}, "trend_line": 131.876807, "activity_lines": {"activity_5": 146.723386, "activity_10": 145.429685, "activity_20": 138.974264, "activity_30": 135.901468}, "trend_signal": 1, "fair_value": 89.323337, "relative_strength": 28.174162, "rate_of_change": 0.8461786536062456, "market_dynamics": 0.928207, "expectation": {"probability": 49.313, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 150.836668, "high": 154.297079, "low": 140.161349, "close": 140.465238, "volume": 18240734}, "trend_line": 132.525449, "activity_lines": {"activity_5": 144.613156, "activity_10": 144.947212, "activity_20": 139.484829, "activity_30": 136.45556}, "trend_signal": 1, "fair_value": 89.662051, "relative_strength": 30.388707, "rate_of_change": 0.49185449265540315, "market_dynamics": 0.855479, "expectation": {"probability": 52.2356, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 137.338124, "high": 142.268965, "low": 127.721515, "close": 139.857461, "volume": 20945839}, "trend_line": 132.987117, "activity_lines": {"activity_5": 142.968236, "activity_10": 144.226956, "activity_20": 139.900783, "activity_30": 136.928593}, "trend_signal": 1, "fair_value": 90.002371, "relative_strength": 21.854568, "rate_of_change": 0.34836177012311276, "market_dynamics": 0.769405, "expectation": {"probability": 52.3162, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 141.063213, "high": 145.449994, "low": 139.926081, "close": 144.366778, "volume": 8930187}, "trend_line": 133.744122, "activity_lines": {"activity_5": 143.138806, "activity_10": 144.205555, "activity_20": 140.721146, "activity_30": 137.662765}, "trend_signal": 1, "fair_value": 90.37791, "relative_strength": 26.507378, "rate_of_change": 0.5692318301779505, "market_dynamics": 0.500877, "expectation": {"probability": 50.0305, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 143.866832, "high": 146.033265, "low": 138.75954, "close": 144.062889, "volume": 10819808}, "trend_line": 134.428519, "activity_lines": {"activity_5": 143.24533, "activity_10": 144.034315, "activity_20": 141.467299, "activity_30": 138.328491}, "trend_signal": 1, "fair_value": 90.775422, "relative_strength": 19.822561, "rate_of_change": 0.511721180539052, "market_dynamics": 0.147982, "expectation": {"probability": 53.2736, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 144.905935, "high": 150.758245, "low": 143.984466, "close": 147.748766, "volume": 16175362}, "trend_line": 135.288869, "activity_lines": {"activity_5": 144.551725, "activity_10": 144.575133, "activity_20": 142.489017, "activity_30": 139.187862}, "trend_signal": 1, "fair_value": 91.210347, "relative_strength": 18.572451, "rate_of_change": 0.6400055631052597, "market_dynamics": 0.018796, "expectation": {"probability": 50.7458, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 148.091866, "high": 149.425056, "low": 145.062781, "close": 146.239125, "volume": 13920046}, "trend_line": 136.111199, "activity_lines": {"activity_5": 145.531358, "activity_10": 144.791688, "activity_20": 143.263481, "activity_30": 139.89433}, "trend_signal": 1, "fair_value": 91.635942, "relative_strength": 17.110447, "rate_of_change": 0.607832710908385, "market_dynamics": -0.180176, "expectation": {"probability": 54.402, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 146.160702, "high": 146.469351, "low": 140.161349, "close": 146.469351, "volume": 14337101}, "trend_line": 136.712657, "activity_lines": {"activity_5": 146.202807, "activity_10": 145.127276, "activity_20": 143.94276, "activity_30": 140.562598}, "trend_signal": 1, "fair_value": 92.064518, "relative_strength": 10.828113, "rate_of_change": 0.4418872248711938, "market_dynamics": -0.312329, "expectation": {"probability": 50.6817, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 146.164043, "high": 149.808049, "low": 144.425753, "close": 146.912541, "volume": 11556054}, "trend_line": 137.394927, "activity_lines": {"activity_5": 146.581194, "activity_10": 145.508425, "activity_20": 144.547713, "activity_30": 141.220655}, "trend_signal": 1, "fair_value": 92.480372, "relative_strength": 13.399397, "rate_of_change": 0.49905401224115503, "market_dynamics": -0.446436, "expectation": {"probability": 50.8521, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 148.39969, "high": 152.565675, "low": 147.62657, "close": 151.945209, "volume": 14797818}, "trend_line": 138.145571, "activity_lines": {"activity_5": 148.467419, "activity_10": 146.768476, "activity_20": 145.517134, "activity_30": 142.159383}, "trend_signal": 1, "fair_value": 92.941142, "relative_strength": 14.592455, "rate_of_change": 0.5463404045478288, "market_dynamics": -0.483496, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 150.881554, "high": 153.34372, "low": 148.064835, "close": 152.112637, "volume": 11547172}, "trend_line": 138.742203, "activity_lines": {"activity_5": 149.883965, "activity_10": 147.907812, "activity_20": 146.358868, "activity_30": 143.060484}, "trend_signal": 1, "fair_value": 93.437571, "relative_strength": 12.239838, "rate_of_change": 0.4318864482452352, "market_dynamics": -0.457907, "expectation": {"probability": 52.6958, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 149.827746, "high": 151.469519, "low": 146.351167, "close": 150.09366, "volume": 12848949}, "trend_line": 139.320245, "activity_lines": {"activity_5": 150.336594, "activity_10": 148.648841, "activity_20": 146.885082, "activity_30": 143.792836}, "trend_signal": 1, "fair_value": 93.946837, "relative_strength": 10.545815, "rate_of_change": 0.416630259215367, "market_dynamics": -0.359395, "expectation": {"probability": 56.9979, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 150.576245, "high": 151.86642, "low": 147.434521, "close": 148.951215, "volume": 21857426}, "trend_line": 139.79872, "activity_lines": {"activity_5": 150.151439, "activity_10": 149.007091, "activity_20": 147.223306, "activity_30": 144.414189}, "trend_signal": 1, "fair_value": 94.415476, "relative_strength": 9.264261, "rate_of_change": 0.3434353707890789, "market_dynamics": -0.150502, "expectation": {"probability": 56.2718, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 150.507304, "high": 153.855851, "low": 149.423951, "close": 149.827746, "volume": 19760889}, "trend_line": 140.297628, "activity_lines": {"activity_5": 150.093004, "activity_10": 149.359369, "activity_20": 147.57001, "activity_30": 145.061223}, "trend_signal": 1, "fair_value": 94.89061, "relative_strength": 5.720121, "rate_of_change": 0.35687594278402557, "market_dynamics": -0.074862, "expectation": {"probability": 52.5418, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 149.571681, "high": 152.452416, "low": 146.717439, "close": 150.458061, "volume": 12286406}, "trend_line": 141.039093, "activity_lines": {"activity_5": 150.050326, "activity_10": 149.726959, "activity_20": 147.925968, "activity_30": 145.716735}, "trend_signal": 1, "fair_value": 95.376199, "relative_strength": 3.935212, "rate_of_change": 0.5284943235105908, "market_dynamics": -0.110186, "expectation": {"probability": 53.1979, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 151.285349, "high": 153.166444, "low": 148.25196, "close": 152.811892, "volume": 13333435}, "trend_line": 141.932218, "activity_lines": {"activity_5": 150.891402, "activity_10": 150.406243, "activity_20": 148.486619, "activity_30": 146.47627}, "trend_signal": 1, "fair_value": 95.882068, "relative_strength": 5.300109, "rate_of_change": 0.6332464148787441, "market_dynamics": 0.081013, "expectation": {"probability": 53.4651, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 153.003941, "high": 157.155153, "low": 152.975971, "close": 156.643023, "volume": 9707150}, "trend_line": 143.098792, "activity_lines": {"activity_5": 152.962905, "activity_10": 151.690039, "activity_20": 149.374992, "activity_30": 147.425354}, "trend_signal": 1, "fair_value": 96.403105, "relative_strength": 6.744433, "rate_of_change": 0.8219233211729257, "market_dynamics": 0.224763, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 156.396806, "high": 159.804444, "low": 156.061952, "close": 159.115038, "volume": 8827723}, "trend_line": 144.336056, "activity_lines": {"activity_5": 155.421788, "activity_10": 153.234131, "activity_20": 150.469465, "activity_30": 148.458661}, "trend_signal": 1, "fair_value": 96.919518, "relative_strength": 6.348472, "rate_of_change": 0.8646222534149767, "market_dynamics": 0.416578, "expectation": {"probability": 54.269, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 158.760486, "high": 166.284866, "low": 155.845281, "close": 163.724213, "volume": 15229969}, "trend_line": 145.700282, "activity_lines": {"activity_5": 158.739475, "activity_10": 155.386333, "activity_20": 151.933517, "activity_30": 149.709509}, "trend_signal": 1, "fair_value": 97.498487, "relative_strength": 11.619892, "rate_of_change": 0.9451733945120224, "market_dynamics": 0.916827, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 163.221931, "high": 168.495892, "low": 163.202234, "close": 165.487124, "volume": 13738025}, "trend_line": 147.157106, "activity_lines": {"activity_5": 161.718368, "activity_10": 157.553398, "activity_20": 153.475948, "activity_30": 150.98608}, "trend_signal": 1, "fair_value": 98.077034, "relative_strength": 9.687523, "rate_of_change": 0.999877268597196, "market_dynamics": 1.147912, "expectation": {"probability": 55.0833, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 165.359092, "high": 166.998894, "low": 159.532767, "close": 161.155201, "volume": 12213916}, "trend_line": 148.321184, "activity_lines": {"activity_5": 162.251349, "activity_10": 158.686623, "activity_20": 154.501741, "activity_30": 151.889183}, "trend_signal": 1, "fair_value": 98.64595, "relative_strength": 5.393198, "rate_of_change": 0.791044368594738, "market_dynamics": 1.20874, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 161.521238, "high": 166.665542, "low": 160.264841, "close": 162.668814, "volume": 10574664}, "trend_line": 149.294649, "activity_lines": {"activity_5": 162.732647, "activity_10": 159.930641, "activity_20": 155.620451, "activity_30": 152.814836}, "trend_signal": 1, "fair_value": 99.234215, "relative_strength": 5.70451, "rate_of_change": 0.6563222958090764, "market_dynamics": 1.17815, "expectation": {"probability": 54.9944, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 162.767743, "high": 166.754578, "low": 162.342348, "close": 166.477577, "volume": 10564154}, "trend_line": 150.403857, "activity_lines": {"activity_5": 164.081814, "activity_10": 161.638521, "activity_20": 156.996169, "activity_30": 153.923412}, "trend_signal": 1, "fair_value": 99.855711, "relative_strength": 7.809416, "rate_of_change": 0.742965677222628, "market_dynamics": 1.050752, "expectation": {"probability": 55.3221, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 166.289612, "high": 167.654831, "low": 162.569885, "close": 166.022504, "volume": 9609908}, "trend_line": 151.299121, "activity_lines": {"activity_5": 164.788453, "activity_10": 162.945, "activity_20": 158.201785, "activity_30": 154.931067}, "trend_signal": 1, "fair_value": 100.463947, "relative_strength": 6.895114, "rate_of_change": 0.5952400542494238, "market_dynamics": 0.867745, "expectation": {"probability": 58.0524, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 166.012611, "high": 169.158551, "low": 165.166769, "close": 167.318473, "volume": 10660299}, "trend_line": 151.997495, "activity_lines": {"activity_5": 165.773863, "activity_10": 164.19266, "activity_20": 159.427703, "activity_30": 155.964574}, "trend_signal": 1, "fair_value": 101.108524, "relative_strength": 5.829598, "rate_of_change": 0.46158496849428005, "market_dynamics": 0.862914, "expectation": {"probability": 55.2313, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 167.486652, "high": 168.584763, "low": 162.569885, "close": 163.420674, "volume": 32460538}, "trend_line": 152.611162, "activity_lines": {"activity_5": 165.337916, "activity_10": 164.425076, "activity_20": 160.171662, "activity_30": 156.701553}, "trend_signal": 1, "fair_value": 101.764024, "relative_strength": 1.862938, "rate_of_change": 0.4037349431318068, "market_dynamics": 0.873805, "expectation": {"probability": 57.9932, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 163.677889, "high": 173.224529, "low": 162.777636, "close": 173.026671, "volume": 16284337}, "trend_line": 153.362592, "activity_lines": {"activity_5": 167.952937, "activity_10": 166.21115, "activity_20": 161.755849, "activity_30": 158.018683}, "trend_signal": 1, "fair_value": 102.495148, "relative_strength": 7.791058, "rate_of_change": 0.4923820709785298, "market_dynamics": 0.941606, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 173.1256, "high": 178.467762, "low": 172.368794, "close": 173.165172, "volume": 16286518}, "trend_line": 154.316657, "activity_lines": {"activity_5": 169.923601, "activity_10": 167.724522, "activity_20": 163.225667, "activity_30": 159.296268}, "trend_signal": 1, "fair_value": 103.260778, "relative_strength": 6.320463, "rate_of_change": 0.6220975973071619, "market_dynamics": 1.088378, "expectation": {"probability": 55.397, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 172.175883, "high": 173.560096, "low": 163.747139, "close": 164.16264, "volume": 12249616}, "trend_line": 154.957893, "activity_lines": {"activity_5": 168.447581, "activity_10": 167.345612, "activity_20": 163.710979, "activity_30": 159.931493}, "trend_signal": 1, "fair_value": 103.973165, "relative_strength": 2.973865, "rate_of_change": 0.4155325889414651, "market_dynamics": 0.817649, "expectation": {"probability": 58.2387, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 163.781764, "high": 173.773585, "low": 161.996097, "close": 173.214636, "volume": 14283339}, "trend_line": 155.943996, "activity_lines": {"activity_5": 170.112885, "activity_10": 168.604549, "activity_20": 164.976241, "activity_30": 161.109347}, "trend_signal": 1, "fair_value": 104.743344, "relative_strength": 6.470692, "rate_of_change": 0.636368358467539, "market_dynamics": 0.768479, "expectation": {"probability": 55.3084, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 174.441355, "high": 177.696116, "low": 171.270683, "close": 176.03411, "volume": 10650509}, "trend_line": 156.798615, "activity_lines": {"activity_5": 172.324935, "activity_10": 170.235617, "activity_20": 166.408742, "activity_30": 162.405484}, "trend_signal": 1, "fair_value": 105.51032, "relative_strength": 5.825721, "rate_of_change": 0.5480294348748211, "market_dynamics": 0.625895, "expectation": {"probability": 55.614, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 176.419933, "high": 187.499971, "low": 173.036564, "close": 179.100907, "volume": 20391724}, "trend_line": 158.08647, "activity_lines": {"activity_5": 174.718356, "activity_10": 172.153758, "activity_20": 168.019408, "activity_30": 163.844341}, "trend_signal": 1, "fair_value": 106.300187, "relative_strength": 6.632934, "rate_of_change": 0.821343351789159, "market_dynamics": 0.671986, "expectation": {"probability": 55.9729, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 177.854402, "high": 188.637654, "low": 177.31524, "close": 188.21226, "volume": 15762808}, "trend_line": 159.698297, "activity_lines": {"activity_5": 179.743945, "activity_10": 175.429745, "activity_20": 170.359691, "activity_30": 165.787941}, "trend_signal": 1, "fair_value": 107.085987, "relative_strength": 13.436498, "rate_of_change": 1.019585673587376, "market_dynamics": 1.096892, "expectation": {"probability": 56.326, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 188.345357, "high": 193.489723, "low": 187.699829, "close": 192.486671, "volume": 15424425}, "trend_line": 161.302293, "activity_lines": {"activity_5": 185.191198, "activity_10": 179.08772, "activity_20": 172.920104, "activity_30": 167.90332}, "trend_signal": 1, "fair_value": 107.917877, "relative_strength": 15.334914, "rate_of_change": 1.004391424411993, "market_dynamics": 1.311284, "expectation": {"probability": 56.6735, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 193.30103, "high": 200.034389, "low": 192.883919, "close": 198.554639, "volume": 21844699}, "trend_line": 163.118685, "activity_lines": {"activity_5": 190.772839, "activity_10": 183.367796, "activity_20": 175.85528, "activity_30": 170.306697}, "trend_signal": 1, "fair_value": 108.778286, "relative_strength": 20.622163, "rate_of_change": 1.1260794662106928, "market_dynamics": 1.599095, "expectation": {"probability": 57.0155, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 198.554639, "high": 207.611901, "low": 197.829661, "close": 206.78761, "volume": 12581095}, "trend_line": 165.086646, "activity_lines": {"activity_5": 197.40947, "activity_10": 188.576846, "activity_20": 179.345518, "activity_30": 173.124047}, "trend_signal": 1, "fair_value": 109.682277, "relative_strength": 20.440393, "rate_of_change": 1.2064595788030061, "market_dynamics": 1.621239, "expectation": {"probability": 57.5558, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 206.171876, "high": 206.688298, "low": 199.413689, "close": 202.904508, "volume": 13066359}, "trend_line": 166.975493, "activity_lines": {"activity_5": 200.7015, "activity_10": 192.291387, "activity_20": 182.20891, "activity_30": 175.563909}, "trend_signal": 1, "fair_value": 110.587532, "relative_strength": 17.043978, "rate_of_change": 1.144154930617464, "market_dynamics": 1.607253, "expectation": {"probability": 59.8849, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 203.113064, "high": 203.450725, "low": 182.336977, "close": 185.445445, "volume": 22002493}, "trend_line": 168.274696, "activity_lines": {"activity_5": 196.586936, "activity_10": 192.288319, "activity_20": 183.189241, "activity_30": 176.755519}, "trend_signal": 1, "fair_value": 111.394807, "relative_strength": 7.093255, "rate_of_change": 0.7780800503460743, "market_dynamics": 1.358531, "expectation": {"probability": 59.4805, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 186.726571, "high": 191.851074, "low": 183.409547, "close": 184.730398, "volume": 31552324}, "trend_line": 169.535291, "activity_lines": {"activity_5": 192.418477, "activity_10": 191.931966, "activity_20": 183.976089, "activity_30": 177.817177}, "trend_signal": 1, "fair_value": 112.193051, "relative_strength": 6.045367, "rate_of_change": 0.7491292689662592, "market_dynamics": 0.968332, "expectation": {"probability": 59.0054, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 185.207096, "high": 186.776227, "low": 183.836589, "close": 186.567671, "volume": 6540716}, "trend_line": 170.689373, "activity_lines": {"activity_5": 189.379527, "activity_10": 191.535703, "activity_20": 184.837886, "activity_30": 178.91604}, "trend_signal": 1, "fair_value": 113.000225, "relative_strength": 5.095888, "rate_of_change": 0.6807326033374304, "market_dynamics": 0.470348, "expectation": {"probability": 56.7028, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 187.560792, "high": 189.527171, "low": 182.406495, "close": 185.654, "volume": 7888295}, "trend_line": 171.807418, "activity_lines": {"activity_5": 186.835152, "activity_10": 190.730535, "activity_20": 185.512283, "activity_30": 179.8815}, "trend_signal": 1, "fair_value": 113.776455, "relative_strength": 5.187471, "rate_of_change": 0.6550173454559608, "market_dynamics": -0.053089, "expectation": {"probability": 60.1968, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 185.73345, "high": 188.69295, "low": 180.658603, "close": 184.799916, "volume": 15028489}, "trend_line": 172.964294, "activity_lines": {"activity_5": 185.414989, "activity_10": 189.595172, "activity_20": 185.988678, "activity_30": 180.719726}, "trend_signal": 1, "fair_value": 114.539084, "relative_strength": 2.646607, "rate_of_change": 0.6733562575278226, "market_dynamics": -0.325231, "expectation": {"probability": 59.8222, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 185.534826, "high": 190.728847, "low": 184.333149, "close": 190.063456, "volume": 12929162}, "trend_line": 174.334702, "activity_lines": {"activity_5": 186.956312, "activity_10": 189.313199, "activity_20": 186.860976, "activity_30": 181.822897}, "trend_signal": 1, "fair_value": 115.32549, "relative_strength": 5.46051, "rate_of_change": 0.7923068792452607, "market_dynamics": -0.479615, "expectation": {"probability": 56.4462, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 189.785383, "high": 190.865898, "low": 180.261354, "close": 182.416426, "volume": 17504880}, "trend_line": 175.420991, "activity_lines": {"activity_5": 185.640758, "activity_10": 187.607198, "activity_20": 186.892672, "activity_30": 182.344299}, "trend_signal": 1, "fair_value": 116.048879, "relative_strength": 1.256122, "rate_of_change": 0.6231054331340146, "market_dynamics": -0.575046, "expectation": {"probability": 59.645, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 182.734225, "high": 187.595551, "low": 181.204819, "close": 187.064232, "volume": 13991752}, "trend_line": 176.641197, "activity_lines": {"activity_5": 186.028738, "activity_10": 186.929348, "activity_20": 187.28895, "activity_30": 183.095476}, "trend_signal": 1, "fair_value": 116.798326, "relative_strength": 3.072906, "rate_of_change": 0.6955872230821104, "market_dynamics": -0.597721, "expectation": {"probability": 56.3282, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 187.163544, "high": 194.959542, "low": 180.221629, "close": 194.572225, "volume": 13784085}, "trend_line": 178.033208, "activity_lines": {"activity_5": 188.886277, "activity_10": 187.825504, "activity_20": 188.306248, "activity_30": 184.252316}, "trend_signal": 1, "fair_value": 117.599103, "relative_strength": 7.047518, "rate_of_change": 0.7880443654375804, "market_dynamics": -0.56815, "expectation": {"probability": 56.6418, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 194.999267, "high": 211.157342, "low": 194.681468, "close": 209.270412, "volume": 22341568}, "trend_line": 179.787454, "activity_lines": {"activity_5": 196.048664, "activity_10": 191.616156, "activity_20": 190.575032, "activity_30": 186.26762}, "trend_signal": 1, "fair_value": 118.481527, "relative_strength": 16.088364, "rate_of_change": 0.9853476324484334, "market_dynamics": -0.400725, "expectation": {"probability": 57.245, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 210.551538, "high": 214.941132, "low": 205.253239, "close": 206.757817, "volume": 13389927}, "trend_line": 181.375547, "activity_lines": {"activity_5": 200.742153, "activity_10": 194.834228, "activity_20": 192.431932, "activity_30": 188.007643}, "trend_signal": 1, "fair_value": 119.362848, "relative_strength": 12.962104, "rate_of_change": 0.8833169193218647, "market_dynamics": -0.232647, "expectation": {"probability": 59.8123, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 207.27424, "high": 210.432631, "low": 204.900681, "close": 206.426099, "volume": 15602817}, "trend_line": 182.798943, "activity_lines": {"activity_5": 204.212112, "activity_10": 197.604491, "activity_20": 194.097274, "activity_30": 189.623808}, "trend_signal": 1, "fair_value": 120.235766, "relative_strength": 12.980697, "rate_of_change": 0.7847783361888341, "market_dynamics": -0.043745, "expectation": {"probability": 59.3732, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 207.158637, "high": 209.734976, "low": 198.532633, "close": 203.60558, "volume": 15888966}, "trend_line": 184.069558, "activity_lines": {"activity_5": 205.141253, "activity_10": 199.467464, "activity_20": 195.292742, "activity_30": 190.966172}, "trend_signal": 1, "fair_value": 121.135331, "relative_strength": 13.292654, "rate_of_change": 0.6950888113176847, "market_dynamics": 0.044904, "expectation": {"probability": 57.9353, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 202.180371, "high": 209.974172, "low": 201.931209, "close": 207.123754, "volume": 14569452}, "trend_line": 185.601843, "activity_lines": {"activity_5": 206.140362, "activity_10": 201.660325, "activity_20": 196.678555, "activity_30": 192.453539}, "trend_signal": 1, "fair_value": 122.051947, "relative_strength": 16.56815, "rate_of_change": 0.8324488941294691, "market_dynamics": -0.027379, "expectation": {"probability": 56.9082, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 208.977523, "high": 213.834596, "low": 193.649049, "close": 195.283555, "volume": 21263127}, "trend_line": 186.689001, "activity_lines": {"activity_5": 202.35597, "activity_10": 201.310064, "activity_20": 196.788684, "activity_30": 193.078166}, "trend_signal": 1, "fair_value": 122.900258, "relative_strength": 11.572452, "rate_of_change": 0.585747416312018, "market_dynamics": 0.035481, "expectation": {"probability": 57.9624, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 198.14394, "high": 199.180455, "low": 192.014544, "close": 195.114124, "volume": 13396583}, "trend_line": 187.643553, "activity_lines": {"activity_5": 199.447557, "activity_10": 200.738386, "activity_20": 196.805616, "activity_30": 193.621722}, "trend_signal": 1, "fair_value": 123.722309, "relative_strength": 13.746181, "rate_of_change": 0.5113059660113596, "market_dynamics": -0.025043, "expectation": {"probability": 58.489, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 197.266888, "high": 201.701979, "low": 193.624133, "close": 201.652147, "volume": 11331825}, "trend_line": 188.831208, "activity_lines": {"activity_5": 199.494732, "activity_10": 201.263608, "activity_20": 197.412351, "activity_30": 194.525502}, "trend_signal": 1, "fair_value": 124.587108, "relative_strength": 13.448724, "rate_of_change": 0.6329314175798018, "market_dynamics": -0.02641, "expectation": {"probability": 56.6799, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 200.934559, "high": 210.113703, "low": 198.627315, "close": 206.894525, "volume": 12196502}, "trend_line": 190.150409, "activity_lines": {"activity_5": 201.60763, "activity_10": 202.39225, "activity_20": 198.474716, "activity_30": 195.690878}, "trend_signal": 1, "fair_value": 125.470323, "relative_strength": 12.035544, "rate_of_change": 0.69861386471668, "market_dynamics": -0.003878, "expectation": {"probability": 56.7374, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 206.954324, "high": 214.269733, "low": 204.103905, "close": 209.814708, "volume": 11932998}, "trend_line": 191.696877, "activity_lines": {"activity_5": 204.474659, "activity_10": 203.691284, "activity_20": 199.775479, "activity_30": 196.959542}, "trend_signal": 1, "fair_value": 126.363049, "relative_strength": 8.569542, "rate_of_change": 0.8132867071561252, "market_dynamics": 0.042463, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 209.884474, "high": 210.881124, "low": 198.213705, "close": 208.050638, "volume": 13916797}, "trend_line": 192.864343, "activity_lines": {"activity_5": 206.574268, "activity_10": 204.392441, "activity_20": 200.89382, "activity_30": 198.014623}, "trend_signal": 1, "fair_value": 127.223, "relative_strength": 6.881418, "rate_of_change": 0.6090167029690267, "market_dynamics": 0.171295, "expectation": {"probability": 57.5215, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 205.708511, "high": 218.850036, "low": 204.337121, "close": 216.1833, "volume": 15359231}, "trend_line": 194.29828, "activity_lines": {"activity_5": 210.533625, "activity_10": 206.594442, "activity_20": 202.762196, "activity_30": 199.519072}, "trend_signal": 1, "fair_value": 128.137834, "relative_strength": 9.744307, "rate_of_change": 0.743495131186595, "market_dynamics": 0.465616, "expectation": {"probability": 56.0621, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 214.887656, "high": 217.80784, "low": 207.970906, "close": 213.910939, "volume": 14337737}, "trend_line": 195.956557, "activity_lines": {"activity_5": 212.330917, "activity_10": 208.211914, "activity_20": 204.267786, "activity_30": 200.784405}, "trend_signal": 1, "fair_value": 129.034872, "relative_strength": 5.884665, "rate_of_change": 0.8534697270608871, "market_dynamics": 0.602676, "expectation": {"probability": 57.5215, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 214.279699, "high": 221.675, "low": 212.460814, "close": 213.74, "volume": 16462240}, "trend_line": 197.307402, "activity_lines": {"activity_5": 213.253976, "activity_10": 209.662218, "activity_20": 205.61814, "activity_30": 201.931724}, "trend_signal": 1, "fair_value": 129.943834, "relative_strength": 5.283705, "rate_of_change": 0.6893594277633651, "market_dynamics": 0.684768, "expectation": {"probability": 57.5921, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 212.91, "high": 220.5, "low": 211.78, "close": 216.17, "volume": 20171890}, "trend_line": 198.645265, "activity_lines": {"activity_5": 214.53067, "activity_10": 211.370079, "activity_20": 207.070531, "activity_30": 203.148666}, "trend_signal": 1, "fair_value": 130.886449, "relative_strength": 5.311067, "rate_of_change": 0.6780602179334351, "market_dynamics": 0.836289, "expectation": {"probability": 55.9952, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 217.58, "high": 219.75, "low": 205.33, "close": 205.33, "volume": 19380332}, "trend_line": 199.519569, "activity_lines": {"activity_5": 211.770345, "activity_10": 210.942553, "activity_20": 207.345227, "activity_30": 203.579939}, "trend_signal": 1, "fair_value": 131.746201, "relative_strength": -1.476654, "rate_of_change": 0.44013332006680106, "market_dynamics": 0.451537, "expectation": {"probability": 57.8736, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 205.03, "high": 210.41, "low": 194.6736, "close": 206.93, "volume": 18322750}, "trend_line": 200.143493, "activity_lines": {"activity_5": 209.724729, "activity_10": 210.623273, "activity_20": 207.674542, "activity_30": 204.058031}, "trend_signal": 1, "fair_value": 132.584034, "relative_strength": 1.67081, "rate_of_change": 0.3127131855422245, "market_dynamics": 0.135227, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 207.12, "high": 214.92, "low": 198.97, "close": 214.23, "volume": 15248967}, "trend_line": 200.868271, "activity_lines": {"activity_5": 210.729333, "activity_10": 211.416432, "activity_20": 208.618778, "activity_30": 204.966838}, "trend_signal": 1, "fair_value": 133.47282, "relative_strength": 4.410343, "rate_of_change": 0.3621291849842884, "market_dynamics": -0.087352, "expectation": {"probability": 56.9474, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 212.65, "high": 215.73, "low": 202.9, "close": 206.65, "volume": 19739775}, "trend_line": 201.138116, "activity_lines": {"activity_5": 209.186, "activity_10": 210.602721, "activity_20": 208.689616, "activity_30": 205.339853}, "trend_signal": 1, "fair_value": 134.3379, "relative_strength": -0.372492, "rate_of_change": 0.13433928547132448, "market_dynamics": -0.443966, "expectation": {"probability": 59.9026, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 207.795, "high": 228.53, "low": 206.21, "close": 227.33, "volume": 20362115}, "trend_line": 201.822863, "activity_lines": {"activity_5": 215.008667, "activity_10": 213.553456, "activity_20": 210.636712, "activity_30": 207.029652}, "trend_signal": 1, "fair_value": 135.307769, "relative_strength": 11.759323, "rate_of_change": 0.3404362204526246, "market_dynamics": -0.009417, "expectation": {"probability": 56.9856, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 227.24, "high": 236.06, "low": 223.92, "close": 236.06, "volume": 13925607}, "trend_line": 202.928046, "activity_lines": {"activity_5": 222.997333, "activity_10": 217.773003, "activity_20": 213.259247, "activity_30": 209.238499}, "trend_signal": 1, "fair_value": 136.340105, "relative_strength": 13.016763, "rate_of_change": 0.5476004965800046, "market_dynamics": 0.459541, "expectation": {"probability": 56.6826, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 235.87, "high": 239.105, "low": 228.37, "close": 231.59, "volume": 13799198}, "trend_line": 204.466197, "activity_lines": {"activity_5": 227.447333, "activity_10": 220.670563, "activity_20": 215.328498, "activity_30": 211.087658}, "trend_signal": 1, "fair_value": 137.342764, "relative_strength": 8.942211, "rate_of_change": 0.7579785201302334, "market_dynamics": 0.763657, "expectation": {"probability": 58.1796, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/00e917ac-c5be-42a9-a8e2-3378cdaf2e84/", "share_image": "https://sharemaestro.com/terminal/00e917ac-c5be-42a9-a8e2-3378cdaf2e84/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}