{"ticker": {"uuid": "00e95a38-43a0-4df0-a6b1-8accf7e9c976", "symbol": "ESGA", "name": "BMO MSCI Canada Selection Equity Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESGA rose 5.22%, moving from 51.57 to 54.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.62 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 57.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.26"}, {"label": "12-Week Change", "value": "5.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.75%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.62"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.25, "high": 54.27, "low": 53.900002, "close": 54.259998, "volume": 700}, "trend_line": 52.27276, "activity_lines": {"activity_5": 53.547999, "activity_10": 53.451909, "activity_20": 52.961768, "activity_30": 52.754484}, "trend_signal": 1, "fair_value": 39.681185, "relative_strength": -3.620818, "rate_of_change": 0.2405838752693183, "market_dynamics": -0.386023, "expectation": {"probability": 57.7516, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.346794, "high": 29.504816, "low": 29.346794, "close": 29.383974, "volume": 896}, "trend_line": 29.625385, "activity_lines": {"activity_5": 29.52403, "activity_10": 29.809382, "activity_20": 29.736731, "activity_30": 29.715856}, "trend_signal": 0, "fair_value": 29.221308, "relative_strength": 0.594634, "rate_of_change": 0.023120655824430222, "market_dynamics": -0.273675, "expectation": {"probability": 56.0375, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.542, "high": 29.858061, "low": 29.542, "close": 29.858061, "volume": 2091}, "trend_line": 29.654733, "activity_lines": {"activity_5": 29.577327, "activity_10": 29.798566, "activity_20": 29.741741, "activity_30": 29.730867}, "trend_signal": 0, "fair_value": 29.264784, "relative_strength": 1.746268, "rate_of_change": 0.09906369149295045, "market_dynamics": -0.284839, "expectation": {"probability": 55.4967, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.7651, "high": 29.774398, "low": 28.98426, "close": 29.012148, "volume": 10548}, "trend_line": 29.637315, "activity_lines": {"activity_5": 29.379638, "activity_10": 29.627694, "activity_20": 29.669442, "activity_30": 29.68941}, "trend_signal": 0, "fair_value": 29.302663, "relative_strength": 1.659194, "rate_of_change": -0.0587359865961338, "market_dynamics": -0.234422, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.002849, "high": 30.134789, "low": 29.002849, "close": 30.134789, "volume": 1892}, "trend_line": 29.638748, "activity_lines": {"activity_5": 29.626811, "activity_10": 29.680205, "activity_20": 29.713143, "activity_30": 29.721505}, "trend_signal": 0, "fair_value": 29.345222, "relative_strength": 1.678513, "rate_of_change": 0.004835120860302917, "market_dynamics": -0.110372, "expectation": {"probability": 55.3034, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.265973, "high": 30.265973, "low": 29.619426, "close": 29.628796, "volume": 2190}, "trend_line": 29.644015, "activity_lines": {"activity_5": 29.654645, "activity_10": 29.644814, "activity_20": 29.709798, "activity_30": 29.720863}, "trend_signal": 1, "fair_value": 29.385358, "relative_strength": 1.568736, "rate_of_change": 0.01777065616941684, "market_dynamics": -0.048167, "expectation": {"probability": 57.1146, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.591313, "high": 30.425266, "low": 29.506981, "close": 30.425266, "volume": 1594}, "trend_line": 29.705665, "activity_lines": {"activity_5": 29.928549, "activity_10": 29.765163, "activity_20": 29.785203, "activity_30": 29.771267}, "trend_signal": 1, "fair_value": 29.427647, "relative_strength": 2.030291, "rate_of_change": 0.2079677803428456, "market_dynamics": -0.04402, "expectation": {"probability": 58.4974, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.237857, "high": 30.771961, "low": 30.237857, "close": 30.771961, "volume": 1196}, "trend_line": 29.783133, "activity_lines": {"activity_5": 30.248599, "activity_10": 29.950067, "activity_20": 29.88891, "activity_30": 29.84006}, "trend_signal": 1, "fair_value": 29.472158, "relative_strength": 1.733676, "rate_of_change": 0.2607852744585912, "market_dynamics": 0.117492, "expectation": {"probability": 55.9397, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.771961, "high": 30.809444, "low": 30.556448, "close": 30.771961, "volume": 498}, "trend_line": 29.864289, "activity_lines": {"activity_5": 30.507722, "activity_10": 30.126805, "activity_20": 29.989322, "activity_30": 29.903855}, "trend_signal": 1, "fair_value": 29.516669, "relative_strength": 1.830945, "rate_of_change": 0.2724898015262532, "market_dynamics": 0.210588, "expectation": {"probability": 56.4974, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.79071, "high": 30.940631, "low": 29.844311, "close": 30.097307, "volume": 1494}, "trend_line": 29.895293, "activity_lines": {"activity_5": 30.424639, "activity_10": 30.168149, "activity_20": 30.016434, "activity_30": 29.918889}, "trend_signal": 1, "fair_value": 29.556855, "relative_strength": 0.974997, "rate_of_change": 0.10381630046507842, "market_dynamics": 0.369922, "expectation": {"probability": 54.9734, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.778715, "high": 30.200382, "low": 29.778715, "close": 30.15353, "volume": 4778}, "trend_line": 29.903887, "activity_lines": {"activity_5": 30.362797, "activity_10": 30.206577, "activity_20": 30.041266, "activity_30": 29.935549}, "trend_signal": 1, "fair_value": 29.591113, "relative_strength": 0.294094, "rate_of_change": 0.028747000405723443, "market_dynamics": 0.38934, "expectation": {"probability": 55.3093, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.984865, "high": 29.984865, "low": 29.104056, "close": 29.235241, "volume": 4280}, "trend_line": 29.873266, "activity_lines": {"activity_5": 29.959875, "activity_10": 30.063207, "activity_20": 29.970871, "activity_30": 29.892411}, "trend_signal": 1, "fair_value": 29.620687, "relative_strength": 0.146215, "rate_of_change": -0.10239805948972455, "market_dynamics": 0.0836, "expectation": {"probability": 55.5245, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.253983, "high": 29.394535, "low": 28.963504, "close": 29.282093, "volume": 1294}, "trend_line": 29.831297, "activity_lines": {"activity_5": 29.651906, "activity_10": 29.931059, "activity_20": 29.906001, "activity_30": 29.854271}, "trend_signal": 0, "fair_value": 29.647444, "relative_strength": 0.199527, "rate_of_change": -0.1404901626758912, "market_dynamics": -0.316899, "expectation": {"probability": 55.959, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.488241, "high": 30.518969, "low": 29.488241, "close": 30.518969, "volume": 2190}, "trend_line": 29.817954, "activity_lines": {"activity_5": 29.855554, "activity_10": 30.03427, "activity_20": 29.960034, "activity_30": 29.898636}, "trend_signal": 1, "fair_value": 29.685576, "relative_strength": 0.795631, "rate_of_change": -0.04472819267629897, "market_dynamics": -0.234203, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.32219, "high": 30.32219, "low": 29.91927, "close": 29.91927, "volume": 1194}, "trend_line": 29.802756, "activity_lines": {"activity_5": 29.876168, "activity_10": 30.001048, "activity_20": 29.954823, "activity_30": 29.905173}, "trend_signal": 1, "fair_value": 29.722488, "relative_strength": 1.07708, "rate_of_change": -0.05096929185685107, "market_dynamics": -0.368559, "expectation": {"probability": 56.9237, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.909902, "high": 30.734485, "low": 29.909902, "close": 30.697002, "volume": 10746}, "trend_line": 29.818094, "activity_lines": {"activity_5": 30.167895, "activity_10": 30.11315, "activity_20": 30.025781, "activity_30": 29.962866}, "trend_signal": 1, "fair_value": 29.765097, "relative_strength": 0.958082, "rate_of_change": 0.051465039005117015, "market_dynamics": 0.033744, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.453382, "high": 30.453382, "low": 29.347685, "close": 29.347685, "volume": 11444}, "trend_line": 29.815196, "activity_lines": {"activity_5": 29.973618, "activity_10": 29.9605, "activity_20": 29.966008, "activity_30": 29.932517}, "trend_signal": 1, "fair_value": 29.798345, "relative_strength": 0.674609, "rate_of_change": -0.009718931062455872, "market_dynamics": 0.193355, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.328945, "high": 29.347685, "low": 28.642467, "close": 28.963655, "volume": 1991}, "trend_line": 29.777981, "activity_lines": {"activity_5": 29.643835, "activity_10": 29.757619, "activity_20": 29.87519, "activity_30": 29.877579}, "trend_signal": 0, "fair_value": 29.827862, "relative_strength": 0.590115, "rate_of_change": -0.12481890107312987, "market_dynamics": -0.173409, "expectation": {"probability": 61.1912, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.529108, "high": 28.623574, "low": 28.094557, "close": 28.566895, "volume": 5673}, "trend_line": 29.767807, "activity_lines": {"activity_5": 29.203028, "activity_10": 29.515478, "activity_20": 29.753057, "activity_30": 29.799445}, "trend_signal": 0, "fair_value": 29.850588, "relative_strength": 0.73568, "rate_of_change": -0.03416618473898293, "market_dynamics": -0.423282, "expectation": {"probability": 60.0377, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.077017, "high": 29.180932, "low": 28.888083, "close": 28.888083, "volume": 697}, "trend_line": 29.780942, "activity_lines": {"activity_5": 28.999422, "activity_10": 29.371826, "activity_20": 29.66868, "activity_30": 29.742688}, "trend_signal": 0, "fair_value": 29.876531, "relative_strength": 0.721447, "rate_of_change": 0.044124849371666316, "market_dynamics": -0.992178, "expectation": {"probability": 55.017, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.058125, "high": 29.350972, "low": 28.396852, "close": 28.396852, "volume": 4180}, "trend_line": 29.776781, "activity_lines": {"activity_5": 28.700818, "activity_10": 29.160846, "activity_20": 29.539837, "activity_30": 29.653392}, "trend_signal": 0, "fair_value": 29.901808, "relative_strength": 0.75535, "rate_of_change": -0.013972022778862602, "market_dynamics": -1.224693, "expectation": {"probability": 59.4835, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.113454, "high": 28.462982, "low": 27.801708, "close": 27.801708, "volume": 5275}, "trend_line": 29.72156, "activity_lines": {"activity_5": 28.357176, "activity_10": 28.873598, "activity_20": 29.358792, "activity_30": 29.525968}, "trend_signal": 0, "fair_value": 29.930664, "relative_strength": 0.591394, "rate_of_change": -0.18544986444303538, "market_dynamics": -1.273633, "expectation": {"probability": 58.1375, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.160686, "high": 29.936666, "low": 27.952858, "close": 29.936666, "volume": 2390}, "trend_line": 29.735645, "activity_lines": {"activity_5": 28.828252, "activity_10": 29.000588, "activity_20": 29.388612, "activity_30": 29.539846}, "trend_signal": 0, "fair_value": 29.96537, "relative_strength": 2.277295, "rate_of_change": 0.04738984091010518, "market_dynamics": -1.075082, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.04058, "high": 30.078371, "low": 29.672158, "close": 29.85165, "volume": 1096}, "trend_line": 29.728304, "activity_lines": {"activity_5": 29.206122, "activity_10": 29.100219, "activity_20": 29.40996, "activity_30": 29.54733}, "trend_signal": 0, "fair_value": 29.995283, "relative_strength": 2.780037, "rate_of_change": -0.024687542510008657, "market_dynamics": -0.812457, "expectation": {"probability": 53.3239, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.002795, "high": 30.919127, "low": 30.002795, "close": 30.919127, "volume": 1892}, "trend_line": 29.746941, "activity_lines": {"activity_5": 29.854167, "activity_10": 29.40607, "activity_20": 29.528975, "activity_30": 29.624157}, "trend_signal": 0, "fair_value": 30.030162, "relative_strength": 3.593959, "rate_of_change": 0.06269109734614609, "market_dynamics": -0.357801, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.098616, "high": 31.098616, "low": 30.720748, "close": 30.938023, "volume": 3384}, "trend_line": 29.770545, "activity_lines": {"activity_5": 30.373108, "activity_10": 29.697177, "activity_20": 29.646054, "activity_30": 29.701001}, "trend_signal": 0, "fair_value": 30.059591, "relative_strength": 3.910513, "rate_of_change": 0.07934933544931175, "market_dynamics": 0.176473, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.938022, "high": 31.400913, "low": 30.862448, "close": 31.400913, "volume": 2687}, "trend_line": 29.800284, "activity_lines": {"activity_5": 30.876934, "activity_10": 30.068064, "activity_20": 29.800985, "activity_30": 29.806186}, "trend_signal": 1, "fair_value": 30.09011, "relative_strength": 3.572215, "rate_of_change": 0.09989403956159636, "market_dynamics": 0.524696, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.400913, "high": 31.476489, "low": 31.344229, "close": 31.372574, "volume": 1891}, "trend_line": 29.835274, "activity_lines": {"activity_5": 31.131366, "activity_10": 30.396467, "activity_20": 29.94857, "activity_30": 29.907624}, "trend_signal": 1, "fair_value": 30.120172, "relative_strength": 4.008095, "rate_of_change": 0.11741498839406017, "market_dynamics": 0.78008, "expectation": {"probability": 54.6576, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.429255, "high": 32.08107, "low": 31.278103, "close": 31.646532, "volume": 3982}, "trend_line": 29.887764, "activity_lines": {"activity_5": 31.381391, "activity_10": 30.730883, "activity_20": 30.119386, "activity_30": 30.02448}, "trend_signal": 1, "fair_value": 30.149893, "relative_strength": 3.809308, "rate_of_change": 0.17593268960761804, "market_dynamics": 0.913161, "expectation": {"probability": 52.9501, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.788228, "high": 32.203887, "low": 31.759882, "close": 32.147205, "volume": 6369}, "trend_line": 29.980181, "activity_lines": {"activity_5": 31.678648, "activity_10": 31.100336, "activity_20": 30.333721, "activity_30": 30.17025}, "trend_signal": 1, "fair_value": 30.181941, "relative_strength": 3.565172, "rate_of_change": 0.30921349619864863, "market_dynamics": 1.020513, "expectation": {"probability": 53.1392, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.061529, "high": 32.451826, "low": 32.061529, "close": 32.280476, "volume": 4180}, "trend_line": 30.07828, "activity_lines": {"activity_5": 31.938457, "activity_10": 31.434763, "activity_20": 30.550987, "activity_30": 30.318656}, "trend_signal": 1, "fair_value": 30.216567, "relative_strength": 3.506475, "rate_of_change": 0.3272128343721397, "market_dynamics": 1.107723, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.109124, "high": 32.232877, "low": 31.89018, "close": 32.194798, "volume": 6668}, "trend_line": 30.171975, "activity_lines": {"activity_5": 32.08021, "activity_10": 31.683001, "activity_20": 30.749965, "activity_30": 30.455206}, "trend_signal": 1, "fair_value": 30.246139, "relative_strength": 3.246721, "rate_of_change": 0.31150384928925556, "market_dynamics": 1.279828, "expectation": {"probability": 54.8183, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.156727, "high": 32.594614, "low": 32.156727, "close": 32.366146, "volume": 9752}, "trend_line": 30.255577, "activity_lines": {"activity_5": 32.226153, "activity_10": 31.882519, "activity_20": 30.951168, "activity_30": 30.596765}, "trend_signal": 1, "fair_value": 30.276587, "relative_strength": 3.437791, "rate_of_change": 0.2770849438924667, "market_dynamics": 1.388513, "expectation": {"probability": 53.3033, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.394707, "high": 32.394707, "low": 31.918735, "close": 32.328068, "volume": 1493}, "trend_line": 30.366108, "activity_lines": {"activity_5": 32.293165, "activity_10": 32.030942, "activity_20": 31.134059, "activity_30": 30.730474}, "trend_signal": 1, "fair_value": 30.307403, "relative_strength": 3.628626, "rate_of_change": 0.3653243830054925, "market_dynamics": 1.26813, "expectation": {"probability": 55.1045, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.518458, "high": 32.594616, "low": 32.309032, "close": 32.594616, "volume": 1792}, "trend_line": 30.448102, "activity_lines": {"activity_5": 32.403591, "activity_10": 32.182802, "activity_20": 31.333721, "activity_30": 30.874249}, "trend_signal": 1, "fair_value": 30.3451, "relative_strength": 3.309648, "rate_of_change": 0.27001813996050505, "market_dynamics": 1.172362, "expectation": {"probability": 54.1776, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.547016, "high": 32.785007, "low": 32.280478, "close": 32.556545, "volume": 4776}, "trend_line": 30.545694, "activity_lines": {"activity_5": 32.471499, "activity_10": 32.297276, "activity_20": 31.517018, "activity_30": 31.010278}, "trend_signal": 1, "fair_value": 30.374377, "relative_strength": 3.313133, "rate_of_change": 0.3205191574831244, "market_dynamics": 1.169484, "expectation": {"probability": 55.1045, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.280476, "high": 32.632691, "low": 32.223355, "close": 32.585094, "volume": 4180}, "trend_line": 30.617688, "activity_lines": {"activity_5": 32.530519, "activity_10": 32.387514, "activity_20": 31.694178, "activity_30": 31.141852}, "trend_signal": 1, "fair_value": 30.399666, "relative_strength": 3.672198, "rate_of_change": 0.2356927951939809, "market_dynamics": 1.123451, "expectation": {"probability": 53.1156, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.73741, "high": 32.842125, "low": 31.68075, "close": 32.642216, "volume": 4876}, "trend_line": 30.68003, "activity_lines": {"activity_5": 32.582559, "activity_10": 32.466607, "activity_20": 31.861362, "activity_30": 31.272467}, "trend_signal": 1, "fair_value": 30.426433, "relative_strength": 2.570477, "rate_of_change": 0.20361432907670055, "market_dynamics": 1.247512, "expectation": {"probability": 54.0916, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.70885, "high": 32.86116, "low": 32.309035, "close": 32.86116, "volume": 2489}, "trend_line": 30.74967, "activity_lines": {"activity_5": 32.689177, "activity_10": 32.562423, "activity_20": 32.031881, "activity_30": 31.413185}, "trend_signal": 1, "fair_value": 30.457552, "relative_strength": 2.394784, "rate_of_change": 0.22698804401429762, "market_dynamics": 1.272802, "expectation": {"probability": 55.1517, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.946836, "high": 32.946836, "low": 32.518457, "close": 32.765965, "volume": 3284}, "trend_line": 30.838625, "activity_lines": {"activity_5": 32.728523, "activity_10": 32.618847, "activity_20": 32.172885, "activity_30": 31.543268}, "trend_signal": 1, "fair_value": 30.486725, "relative_strength": 1.362273, "rate_of_change": 0.289287657396005, "market_dynamics": 1.124436, "expectation": {"probability": 56.2401, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.86116, "high": 33.289536, "low": 32.632698, "close": 33.04203, "volume": 3484}, "trend_line": 30.934909, "activity_lines": {"activity_5": 32.848468, "activity_10": 32.714215, "activity_20": 32.321715, "activity_30": 31.685423}, "trend_signal": 1, "fair_value": 30.513386, "relative_strength": 1.267975, "rate_of_change": 0.31221884892728097, "market_dynamics": 0.976091, "expectation": {"probability": 53.9903, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.080109, "high": 33.489452, "low": 33.042032, "close": 33.194347, "volume": 7663}, "trend_line": 31.066879, "activity_lines": {"activity_5": 32.986819, "activity_10": 32.82343, "activity_20": 32.462931, "activity_30": 31.831194}, "trend_signal": 1, "fair_value": 30.540633, "relative_strength": 1.150488, "rate_of_change": 0.4266054249585768, "market_dynamics": 0.89955, "expectation": {"probability": 54.0916, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.099148, "high": 33.651277, "low": 33.089632, "close": 33.451374, "volume": 2091}, "trend_line": 31.205855, "activity_lines": {"activity_5": 33.170229, "activity_10": 32.961204, "activity_20": 32.602947, "activity_30": 31.985032}, "trend_signal": 1, "fair_value": 30.57142, "relative_strength": 1.231639, "rate_of_change": 0.44734458199035554, "market_dynamics": 0.743859, "expectation": {"probability": 55.1517, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.432329, "high": 33.653814, "low": 33.289536, "close": 33.62505, "volume": 6170}, "trend_line": 31.309391, "activity_lines": {"activity_5": 33.357587, "activity_10": 33.110824, "activity_20": 32.742767, "activity_30": 32.141109}, "trend_signal": 1, "fair_value": 30.599957, "relative_strength": 0.85143, "rate_of_change": 0.3317838911960651, "market_dynamics": 0.726957, "expectation": {"probability": 55.1517, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.557932, "high": 33.644222, "low": 33.251118, "close": 33.509987, "volume": 7166}, "trend_line": 31.429081, "activity_lines": {"activity_5": 33.455665, "activity_10": 33.215941, "activity_20": 32.85366, "activity_30": 32.283083}, "trend_signal": 1, "fair_value": 30.624898, "relative_strength": 0.010681, "rate_of_change": 0.3822814694798711, "market_dynamics": 0.705759, "expectation": {"probability": 56.2401, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.500404, "high": 33.605872, "low": 32.877182, "close": 32.925121, "volume": 3981}, "trend_line": 31.503352, "activity_lines": {"activity_5": 33.309187, "activity_10": 33.198077, "activity_20": 32.896514, "activity_30": 32.379602}, "trend_signal": 1, "fair_value": 30.64497, "relative_strength": -0.153642, "rate_of_change": 0.23631298668898248, "market_dynamics": 0.343592, "expectation": {"probability": 54.03, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.973066, "high": 32.973066, "low": 32.484077, "close": 32.867603, "volume": 6569}, "trend_line": 31.620683, "activity_lines": {"activity_5": 33.151329, "activity_10": 33.163053, "activity_20": 32.924427, "activity_30": 32.467618}, "trend_signal": 1, "fair_value": 30.667475, "relative_strength": 0.044022, "rate_of_change": 0.372439732762406, "market_dynamics": 0.188458, "expectation": {"probability": 55.0158, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.982651, "high": 33.346995, "low": 32.915537, "close": 33.270287, "volume": 12539}, "trend_line": 31.764237, "activity_lines": {"activity_5": 33.149482, "activity_10": 33.196107, "activity_20": 32.983707, "activity_30": 32.574044}, "trend_signal": 1, "fair_value": 30.692225, "relative_strength": 0.460382, "rate_of_change": 0.45398766370733273, "market_dynamics": 0.047088, "expectation": {"probability": 53.2155, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.529169, "high": 33.529169, "low": 32.973066, "close": 33.222351, "volume": 19702}, "trend_line": 31.919419, "activity_lines": {"activity_5": 33.143729, "activity_10": 33.209027, "activity_20": 33.029385, "activity_30": 32.668116}, "trend_signal": 1, "fair_value": 30.715042, "relative_strength": 0.378733, "rate_of_change": 0.4885431373654589, "market_dynamics": -0.085551, "expectation": {"probability": 54.9687, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.538759, "high": 33.864746, "low": 33.260702, "close": 33.5867, "volume": 8558}, "trend_line": 32.076039, "activity_lines": {"activity_5": 33.286273, "activity_10": 33.281625, "activity_20": 33.102259, "activity_30": 32.775682}, "trend_signal": 1, "fair_value": 30.74098, "relative_strength": -0.190966, "rate_of_change": 0.49067309151209865, "market_dynamics": 0.058396, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.596286, "high": 33.672989, "low": 33.394937, "close": 33.672989, "volume": 7961}, "trend_line": 32.251911, "activity_lines": {"activity_5": 33.452465, "activity_10": 33.35499, "activity_20": 33.176497, "activity_30": 32.878711}, "trend_signal": 1, "fair_value": 30.764276, "relative_strength": -0.658512, "rate_of_change": 0.5482971260884121, "market_dynamics": 0.140624, "expectation": {"probability": 53.4708, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.701756, "high": 33.720931, "low": 33.299059, "close": 33.404526, "volume": 996}, "trend_line": 32.438671, "activity_lines": {"activity_5": 33.479312, "activity_10": 33.36807, "activity_20": 33.218535, "activity_30": 32.953074}, "trend_signal": 1, "fair_value": 30.783162, "relative_strength": -0.840281, "rate_of_change": 0.57906646213925, "market_dynamics": -0.067078, "expectation": {"probability": 56.1084, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.54834, "high": 33.730524, "low": 32.925121, "close": 33.366169, "volume": 3483}, "trend_line": 32.552988, "activity_lines": {"activity_5": 33.457578, "activity_10": 33.370356, "activity_20": 33.25116, "activity_30": 33.012912}, "trend_signal": 1, "fair_value": 30.801521, "relative_strength": -0.765784, "rate_of_change": 0.3524096286188783, "market_dynamics": -0.275748, "expectation": {"probability": 55.3492, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.203178, "high": 33.414112, "low": 32.963478, "close": 33.145649, "volume": 2190}, "trend_line": 32.662788, "activity_lines": {"activity_5": 33.355945, "activity_10": 33.334096, "activity_20": 33.258021, "activity_30": 33.051148}, "trend_signal": 1, "fair_value": 30.817402, "relative_strength": -0.284378, "rate_of_change": 0.3372962260791541, "market_dynamics": -0.591813, "expectation": {"probability": 54.374, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.078533, "high": 33.078533, "low": 32.599133, "close": 32.656662, "volume": 1692}, "trend_line": 32.720706, "activity_lines": {"activity_5": 33.09643, "activity_10": 33.217646, "activity_20": 33.214418, "activity_30": 33.050753}, "trend_signal": 1, "fair_value": 30.827515, "relative_strength": -0.103457, "rate_of_change": 0.17732105416108632, "market_dynamics": -0.989873, "expectation": {"probability": 56.2741, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.579957, "high": 32.599132, "low": 32.321084, "close": 32.388199, "volume": 5772}, "trend_line": 32.769045, "activity_lines": {"activity_5": 32.80943, "activity_10": 33.067899, "activity_20": 33.144952, "activity_30": 33.029301}, "trend_signal": 1, "fair_value": 30.834562, "relative_strength": -0.548457, "rate_of_change": 0.14773214245437913, "market_dynamics": -1.173913, "expectation": {"probability": 55.6032, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.608723, "high": 32.860504, "low": 32.522423, "close": 32.860504, "volume": 897}, "trend_line": 32.817698, "activity_lines": {"activity_5": 32.765518, "activity_10": 33.013788, "activity_20": 33.12127, "activity_30": 33.035202}, "trend_signal": 0, "fair_value": 30.844298, "relative_strength": -0.58721, "rate_of_change": 0.14847243793647819, "market_dynamics": -1.341795, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.75425, "high": 33.27584, "low": 32.75425, "close": 33.188919, "volume": 1791}, "trend_line": 32.878243, "activity_lines": {"activity_5": 32.867345, "activity_10": 33.019518, "activity_20": 33.127553, "activity_30": 33.059151}, "trend_signal": 0, "fair_value": 30.855179, "relative_strength": -0.440817, "rate_of_change": 0.18448886938991768, "market_dynamics": -1.370596, "expectation": {"probability": 51.4311, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.073002, "high": 34.000286, "low": 33.053682, "close": 33.980968, "volume": 2389}, "trend_line": 32.956057, "activity_lines": {"activity_5": 33.245006, "activity_10": 33.170737, "activity_20": 33.206666, "activity_30": 33.130295}, "trend_signal": 1, "fair_value": 30.87238, "relative_strength": -0.823879, "rate_of_change": 0.23667323098744544, "market_dynamics": -1.068201, "expectation": {"probability": 51.071, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.894026, "high": 34.579838, "low": 33.894026, "close": 34.09687, "volume": 9454}, "trend_line": 33.021046, "activity_lines": {"activity_5": 33.605612, "activity_10": 33.329235, "activity_20": 33.291485, "activity_30": 33.203896}, "trend_signal": 1, "fair_value": 30.886655, "relative_strength": -0.566183, "rate_of_change": 0.1971989549599246, "market_dynamics": -0.613051, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.077564, "high": 34.357673, "low": 33.923012, "close": 34.183811, "volume": 4081}, "trend_line": 33.084491, "activity_lines": {"activity_5": 33.899185, "activity_10": 33.494265, "activity_20": 33.378247, "activity_30": 33.278913}, "trend_signal": 1, "fair_value": 30.902164, "relative_strength": -0.854518, "rate_of_change": 0.19213504018013702, "market_dynamics": -0.165031, "expectation": {"probability": 52.2015, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.241764, "high": 34.666771, "low": 33.227548, "close": 33.401413, "volume": 1196}, "trend_line": 33.124711, "activity_lines": {"activity_5": 33.812252, "activity_10": 33.507754, "activity_20": 33.385057, "activity_30": 33.299359}, "trend_signal": 1, "fair_value": 30.909385, "relative_strength": -0.583976, "rate_of_change": 0.12156753446803192, "market_dynamics": 0.022161, "expectation": {"probability": 49.4758, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.947441, "high": 33.787785, "low": 32.947441, "close": 33.787785, "volume": 2786}, "trend_line": 33.172099, "activity_lines": {"activity_5": 33.818048, "activity_10": 33.591548, "activity_20": 33.427679, "activity_30": 33.342138}, "trend_signal": 1, "fair_value": 30.918631, "relative_strength": 0.141841, "rate_of_change": 0.14305936133300934, "market_dynamics": 0.07175, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.768462, "high": 34.956547, "low": 33.739488, "close": 34.956547, "volume": 2787}, "trend_line": 33.259715, "activity_lines": {"activity_5": 34.173507, "activity_10": 33.880179, "activity_20": 33.580009, "activity_30": 33.457264}, "trend_signal": 1, "fair_value": 30.936894, "relative_strength": 0.213166, "rate_of_change": 0.2641255833705218, "market_dynamics": 0.153012, "expectation": {"probability": 49.6566, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.130407, "high": 35.400863, "low": 34.94688, "close": 35.342907, "volume": 3783}, "trend_line": 33.351325, "activity_lines": {"activity_5": 34.592714, "activity_10": 34.206131, "activity_20": 33.762795, "activity_30": 33.591664}, "trend_signal": 1, "fair_value": 30.955206, "relative_strength": 0.260554, "rate_of_change": 0.2754383193000988, "market_dynamics": 0.337116, "expectation": {"probability": 49.6566, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.429842, "high": 35.458817, "low": 34.995174, "close": 35.149727, "volume": 798}, "trend_line": 33.437764, "activity_lines": {"activity_5": 34.864459, "activity_10": 34.448119, "activity_20": 33.918455, "activity_30": 33.707689}, "trend_signal": 1, "fair_value": 30.969796, "relative_strength": -0.569593, "rate_of_change": 0.2591771091553292, "market_dynamics": 0.637906, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.313927, "high": 35.313927, "low": 34.51222, "close": 34.575001, "volume": 1295}, "trend_line": 33.504095, "activity_lines": {"activity_5": 34.880234, "activity_10": 34.535402, "activity_20": 34.008786, "activity_30": 33.78106}, "trend_signal": 1, "fair_value": 30.982791, "relative_strength": 0.194699, "rate_of_change": 0.19837151790412225, "market_dynamics": 0.753893, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.966198, "high": 35.864506, "low": 34.753696, "close": 35.864506, "volume": 1991}, "trend_line": 33.611504, "activity_lines": {"activity_5": 35.247605, "activity_10": 34.825968, "activity_20": 34.213796, "activity_30": 33.933344}, "trend_signal": 1, "fair_value": 31.006196, "relative_strength": 0.417492, "rate_of_change": 0.3205846927069571, "market_dynamics": 0.807331, "expectation": {"probability": 49.8586, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.009389, "high": 36.530994, "low": 35.990074, "close": 36.530994, "volume": 1693}, "trend_line": 33.733832, "activity_lines": {"activity_5": 35.698691, "activity_10": 35.189066, "activity_20": 34.469927, "activity_30": 34.121698}, "trend_signal": 1, "fair_value": 31.035623, "relative_strength": 0.943469, "rate_of_change": 0.3639468201125517, "market_dynamics": 0.837728, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.530991, "high": 36.820763, "low": 36.530991, "close": 36.811043, "volume": 1095}, "trend_line": 33.868668, "activity_lines": {"activity_5": 36.138163, "activity_10": 35.556718, "activity_20": 34.736975, "activity_30": 34.320228}, "trend_signal": 1, "fair_value": 31.069521, "relative_strength": 1.267878, "rate_of_change": 0.39970555375979805, "market_dynamics": 0.99588, "expectation": {"probability": 51.9517, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.742981, "high": 36.956886, "low": 36.597138, "close": 36.956886, "volume": 2489}, "trend_line": 33.999163, "activity_lines": {"activity_5": 36.528373, "activity_10": 35.901539, "activity_20": 35.002559, "activity_30": 34.519468}, "trend_signal": 1, "fair_value": 31.101854, "relative_strength": 0.744602, "rate_of_change": 0.38529711295408303, "market_dynamics": 1.275397, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.84993, "high": 37.365249, "low": 36.772145, "close": 37.27774, "volume": 4081}, "trend_line": 34.135276, "activity_lines": {"activity_5": 36.905058, "activity_10": 36.254277, "activity_20": 35.283062, "activity_30": 34.730989}, "trend_signal": 1, "fair_value": 31.131242, "relative_strength": 0.288965, "rate_of_change": 0.4003422084243503, "market_dynamics": 1.477, "expectation": {"probability": 52.1443, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.229125, "high": 37.9389, "low": 37.229125, "close": 37.9389, "volume": 7464}, "trend_line": 34.28486, "activity_lines": {"activity_5": 37.321947, "activity_10": 36.656747, "activity_20": 35.608089, "activity_30": 34.976384}, "trend_signal": 1, "fair_value": 31.161801, "relative_strength": 0.56859, "rate_of_change": 0.43820943472085705, "market_dynamics": 1.67575, "expectation": {"probability": 52.44, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.104191, "high": 38.104191, "low": 37.326355, "close": 37.336075, "volume": 2589}, "trend_line": 34.408561, "activity_lines": {"activity_5": 37.399601, "activity_10": 36.874138, "activity_20": 35.85393, "activity_30": 35.173237}, "trend_signal": 1, "fair_value": 31.189063, "relative_strength": 0.368302, "rate_of_change": 0.36080357335569385, "market_dynamics": 1.639927, "expectation": {"probability": 53.2386, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.462477, "high": 37.579151, "low": 36.956884, "close": 37.093002, "volume": 15922}, "trend_line": 34.527995, "activity_lines": {"activity_5": 37.342558, "activity_10": 37.00407, "activity_20": 36.056666, "activity_30": 35.346426}, "trend_signal": 1, "fair_value": 31.21079, "relative_strength": 0.547573, "rate_of_change": 0.3471054776164521, "market_dynamics": 1.587997, "expectation": {"probability": 52.2519, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.122175, "high": 38.162529, "low": 37.044392, "close": 38.162529, "volume": 4081}, "trend_line": 34.702575, "activity_lines": {"activity_5": 37.623228, "activity_10": 37.296641, "activity_20": 36.340136, "activity_30": 35.580912}, "trend_signal": 1, "fair_value": 31.238122, "relative_strength": 1.311295, "rate_of_change": 0.5056187015782584, "market_dynamics": 1.582741, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.493111, "high": 39.397336, "low": 38.493111, "close": 39.042454, "volume": 7961}, "trend_line": 34.908404, "activity_lines": {"activity_5": 38.116829, "activity_10": 37.69442, "activity_20": 36.679912, "activity_30": 35.860905}, "trend_signal": 1, "fair_value": 31.268481, "relative_strength": 3.053533, "rate_of_change": 0.5931231327934433, "market_dynamics": 1.598892, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.290391, "high": 39.834877, "low": 39.008429, "close": 39.834877, "volume": 17115}, "trend_line": 35.127223, "activity_lines": {"activity_5": 38.756924, "activity_10": 38.15505, "activity_20": 37.065719, "activity_30": 36.178742}, "trend_signal": 1, "fair_value": 31.309602, "relative_strength": 2.822908, "rate_of_change": 0.626837594752265, "market_dynamics": 1.817547, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.961272, "high": 40.505753, "low": 39.922379, "close": 40.505753, "volume": 1195}, "trend_line": 35.370004, "activity_lines": {"activity_5": 39.494246, "activity_10": 38.665469, "activity_20": 37.483771, "activity_30": 36.525744}, "trend_signal": 1, "fair_value": 31.36116, "relative_strength": 3.666576, "rate_of_change": 0.6911477175408964, "market_dynamics": 1.902755, "expectation": {"probability": 53.7426, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.282127, "high": 40.79744, "low": 40.282127, "close": 40.690491, "volume": 7065}, "trend_line": 35.606797, "activity_lines": {"activity_5": 40.081836, "activity_10": 39.137208, "activity_20": 37.888348, "activity_30": 36.869001}, "trend_signal": 1, "fair_value": 31.41038, "relative_strength": 3.908397, "rate_of_change": 0.6694740549082174, "market_dynamics": 1.935704, "expectation": {"probability": 54.0316, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.680769, "high": 40.709938, "low": 39.932105, "close": 39.99044, "volume": 4976}, "trend_line": 35.817378, "activity_lines": {"activity_5": 40.196242, "activity_10": 39.41113, "activity_20": 38.194854, "activity_30": 37.151816}, "trend_signal": 1, "fair_value": 31.458408, "relative_strength": 3.754331, "rate_of_change": 0.5914067474252112, "market_dynamics": 1.83562, "expectation": {"probability": 54.4965, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.99044, "high": 39.99044, "low": 38.726459, "close": 39.134823, "volume": 4280}, "trend_line": 36.008388, "activity_lines": {"activity_5": 39.903582, "activity_10": 39.474329, "activity_20": 38.392223, "activity_30": 37.365845}, "trend_signal": 1, "fair_value": 31.4947, "relative_strength": 4.252184, "rate_of_change": 0.5332886176090237, "market_dynamics": 1.488619, "expectation": {"probability": 53.5153, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.979254, "high": 39.329277, "low": 38.979254, "close": 39.251492, "volume": 15224}, "trend_line": 36.204566, "activity_lines": {"activity_5": 39.643654, "activity_10": 39.524976, "activity_20": 38.573401, "activity_30": 37.575078}, "trend_signal": 1, "fair_value": 31.531112, "relative_strength": 3.676845, "rate_of_change": 0.5448119477050828, "market_dynamics": 1.287571, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.094959, "high": 39.730886, "low": 38.918856, "close": 39.672184, "volume": 3584}, "trend_line": 36.422117, "activity_lines": {"activity_5": 39.562849, "activity_10": 39.628247, "activity_20": 38.768627, "activity_30": 37.798795}, "trend_signal": 1, "fair_value": 31.578114, "relative_strength": 3.571817, "rate_of_change": 0.6008938209616993, "market_dynamics": 0.839107, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.662399, "high": 39.721102, "low": 38.938426, "close": 38.967777, "volume": 3881}, "trend_line": 36.632487, "activity_lines": {"activity_5": 39.302812, "activity_10": 39.560969, "activity_20": 38.874311, "activity_30": 37.963031}, "trend_signal": 1, "fair_value": 31.618941, "relative_strength": 2.948251, "rate_of_change": 0.5775886118865565, "market_dynamics": 0.278706, "expectation": {"probability": 53.6954, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.821024, "high": 39.887424, "low": 38.713404, "close": 39.887424, "volume": 2091}, "trend_line": 36.882461, "activity_lines": {"activity_5": 39.464172, "activity_10": 39.626813, "activity_20": 39.05032, "activity_30": 38.173027}, "trend_signal": 1, "fair_value": 31.675389, "relative_strength": 4.057157, "rate_of_change": 0.6823833718961033, "market_dynamics": 0.01202, "expectation": {"probability": 54.342, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.633055, "high": 40.513573, "low": 39.633055, "close": 40.513573, "volume": 4380}, "trend_line": 37.137564, "activity_lines": {"activity_5": 39.841117, "activity_10": 39.775141, "activity_20": 39.263401, "activity_30": 38.407292}, "trend_signal": 1, "fair_value": 31.735049, "relative_strength": 3.965688, "rate_of_change": 0.6916647996997768, "market_dynamics": -0.231097, "expectation": {"probability": 56.949, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.337469, "high": 41.491922, "low": 40.288551, "close": 40.934261, "volume": 3385}, "trend_line": 37.395742, "activity_lines": {"activity_5": 40.266374, "activity_10": 39.973209, "activity_20": 39.488269, "activity_30": 38.652241}, "trend_signal": 1, "fair_value": 31.790656, "relative_strength": 4.701675, "rate_of_change": 0.6951936858324927, "market_dynamics": -0.237845, "expectation": {"probability": 57.1604, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.562488, "high": 41.139714, "low": 40.464653, "close": 40.748371, "volume": 3682}, "trend_line": 37.621322, "activity_lines": {"activity_5": 40.517483, "activity_10": 40.117491, "activity_20": 39.671291, "activity_30": 38.868539}, "trend_signal": 1, "fair_value": 31.843985, "relative_strength": 4.529277, "rate_of_change": 0.6032237573999756, "market_dynamics": -0.102048, "expectation": {"probability": 55.1053, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.149502, "high": 41.413651, "low": 40.973389, "close": 41.208202, "volume": 4776}, "trend_line": 37.858366, "activity_lines": {"activity_5": 40.850123, "activity_10": 40.340967, "activity_20": 39.878024, "activity_30": 39.099951}, "trend_signal": 1, "fair_value": 31.906496, "relative_strength": 5.434001, "rate_of_change": 0.630078868573511, "market_dynamics": 0.006445, "expectation": {"probability": 55.2222, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.198421, "high": 41.208202, "low": 40.435303, "close": 40.435303, "volume": 6070}, "trend_line": 38.066749, "activity_lines": {"activity_5": 40.775769, "activity_10": 40.414503, "activity_20": 39.990209, "activity_30": 39.266205}, "trend_signal": 1, "fair_value": 31.964339, "relative_strength": 4.743319, "rate_of_change": 0.550427876364249, "market_dynamics": -0.081127, "expectation": {"probability": 55.1453, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.23963, "high": 40.81686, "low": 39.985263, "close": 40.81686, "volume": 20697}, "trend_line": 38.313931, "activity_lines": {"activity_5": 40.792075, "activity_10": 40.549325, "activity_20": 40.122169, "activity_30": 39.443631}, "trend_signal": 1, "fair_value": 32.022226, "relative_strength": 4.591246, "rate_of_change": 0.6493383503802627, "market_dynamics": -0.120435, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.953827, "high": 40.953827, "low": 39.26128, "close": 39.652622, "volume": 14826}, "trend_line": 38.509425, "activity_lines": {"activity_5": 40.400082, "activity_10": 40.441884, "activity_20": 40.126396, "activity_30": 39.529998}, "trend_signal": 1, "fair_value": 32.071047, "relative_strength": 4.106508, "rate_of_change": 0.5102426060119063, "market_dynamics": -0.274213, "expectation": {"probability": 55.2348, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.202581, "high": 39.251498, "low": 38.654694, "close": 39.173229, "volume": 6767}, "trend_line": 38.649982, "activity_lines": {"activity_5": 39.933735, "activity_10": 40.239988, "activity_20": 40.076805, "activity_30": 39.572825}, "trend_signal": 1, "fair_value": 32.112162, "relative_strength": 3.609578, "rate_of_change": 0.36499376451349547, "market_dynamics": -0.583608, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.173231, "high": 40.268982, "low": 39.173231, "close": 39.985264, "volume": 5474}, "trend_line": 38.804727, "activity_lines": {"activity_5": 39.843075, "activity_10": 40.194807, "activity_20": 40.095804, "activity_30": 39.658972}, "trend_signal": 1, "fair_value": 32.157224, "relative_strength": 3.89557, "rate_of_change": 0.40037534816962744, "market_dynamics": -0.72406, "expectation": {"probability": 55.6333, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.357036, "high": 40.670106, "low": 39.590324, "close": 39.590324, "volume": 3684}, "trend_line": 38.952747, "activity_lines": {"activity_5": 39.702298, "activity_10": 40.059318, "activity_20": 40.063416, "activity_30": 39.709655}, "trend_signal": 1, "fair_value": 32.200614, "relative_strength": 3.632806, "rate_of_change": 0.38144837354480676, "market_dynamics": -1.004012, "expectation": {"probability": 54.7341, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.629696, "high": 40.338425, "low": 36.794786, "close": 37.040871, "volume": 9851}, "trend_line": 39.034942, "activity_lines": {"activity_5": 38.768035, "activity_10": 39.465694, "activity_20": 39.781424, "activity_30": 39.586309}, "trend_signal": 0, "fair_value": 32.228007, "relative_strength": 3.386135, "rate_of_change": 0.21101207573370548, "market_dynamics": -1.153329, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.643105, "high": 37.877562, "low": 35.643105, "close": 37.769283, "volume": 26269}, "trend_line": 39.098435, "activity_lines": {"activity_5": 38.328309, "activity_10": 39.067649, "activity_20": 39.578336, "activity_30": 39.504653}, "trend_signal": 0, "fair_value": 32.260645, "relative_strength": 3.530972, "rate_of_change": 0.1626568319225404, "market_dynamics": -1.128536, "expectation": {"probability": 53.4956, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.340208, "high": 38.920968, "low": 38.212243, "close": 38.84222, "volume": 2091}, "trend_line": 39.175476, "activity_lines": {"activity_5": 38.371784, "activity_10": 38.922229, "activity_20": 39.487268, "activity_30": 39.488123}, "trend_signal": 0, "fair_value": 32.307763, "relative_strength": 3.682656, "rate_of_change": 0.19704369241377884, "market_dynamics": -1.176255, "expectation": {"probability": 54.1134, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.409112, "high": 39.91516, "low": 38.281147, "close": 39.905315, "volume": 5573}, "trend_line": 39.278618, "activity_lines": {"activity_5": 38.791691, "activity_10": 39.004756, "activity_20": 39.50537, "activity_30": 39.53521}, "trend_signal": 0, "fair_value": 32.364979, "relative_strength": 4.158732, "rate_of_change": 0.2632820594190056, "market_dynamics": -1.082022, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.07265, "high": 40.476231, "low": 39.816726, "close": 40.476231, "volume": 4877}, "trend_line": 39.39593, "activity_lines": {"activity_5": 39.407234, "activity_10": 39.214774, "activity_20": 39.581583, "activity_30": 39.612475}, "trend_signal": 0, "fair_value": 32.431441, "relative_strength": 4.160641, "rate_of_change": 0.29866631254693915, "market_dynamics": -0.919644, "expectation": {"probability": 55.7777, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.495918, "high": 40.850281, "low": 40.328584, "close": 40.751846, "volume": 2090}, "trend_line": 39.511733, "activity_lines": {"activity_5": 40.055588, "activity_10": 39.47416, "activity_20": 39.681732, "activity_30": 39.699953}, "trend_signal": 0, "fair_value": 32.503011, "relative_strength": 3.390803, "rate_of_change": 0.29394660819023605, "market_dynamics": -0.763389, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.125899, "high": 42.031498, "low": 41.125899, "close": 42.031498, "volume": 3484}, "trend_line": 39.648153, "activity_lines": {"activity_5": 40.883094, "activity_10": 39.967393, "activity_20": 39.896053, "activity_30": 39.862519}, "trend_signal": 1, "fair_value": 32.58382, "relative_strength": 3.961897, "rate_of_change": 0.3452645319303031, "market_dynamics": -0.396744, "expectation": {"probability": 57.1638, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.120088, "high": 42.188994, "low": 41.706667, "close": 41.824787, "volume": 6568}, "trend_line": 39.797777, "activity_lines": {"activity_5": 41.357549, "activity_10": 40.379789, "activity_20": 40.077448, "activity_30": 40.002947}, "trend_signal": 1, "fair_value": 32.659791, "relative_strength": 3.66487, "rate_of_change": 0.377379496089018, "market_dynamics": -0.10066, "expectation": {"probability": 57.1852, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.041337, "high": 42.671328, "low": 42.041337, "close": 42.484299, "volume": 3483}, "trend_line": 39.977487, "activity_lines": {"activity_5": 41.853004, "activity_10": 40.863886, "activity_20": 40.311404, "activity_30": 40.176271}, "trend_signal": 1, "fair_value": 32.73901, "relative_strength": 3.952365, "rate_of_change": 0.45155788475321124, "market_dynamics": 0.195902, "expectation": {"probability": 55.3025, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.602414, "high": 42.878032, "low": 42.563049, "close": 42.818974, "volume": 1891}, "trend_line": 40.132702, "activity_lines": {"activity_5": 42.288085, "activity_10": 41.363396, "activity_20": 40.560488, "activity_30": 40.359593}, "trend_signal": 1, "fair_value": 32.822737, "relative_strength": 3.61885, "rate_of_change": 0.3882560201945618, "market_dynamics": 0.468551, "expectation": {"probability": 55.6193, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.641792, "high": 43.104438, "low": 42.641792, "close": 42.750069, "volume": 3683}, "trend_line": 40.256289, "activity_lines": {"activity_5": 42.544014, "activity_10": 41.791676, "activity_20": 40.78905, "activity_30": 40.528455}, "trend_signal": 1, "fair_value": 32.919498, "relative_strength": 3.02667, "rate_of_change": 0.3079458741651647, "market_dynamics": 0.605348, "expectation": {"probability": 55.8419, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.104434, "high": 43.104434, "low": 42.730381, "close": 42.956779, "volume": 4876}, "trend_line": 40.360352, "activity_lines": {"activity_5": 42.735632, "activity_10": 42.153735, "activity_20": 41.026649, "activity_30": 40.70268}, "trend_signal": 1, "fair_value": 33.016088, "relative_strength": 3.400811, "rate_of_change": 0.25850122449189605, "market_dynamics": 0.733655, "expectation": {"probability": 55.5041, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.025684, "high": 43.637101, "low": 43.005998, "close": 43.429207, "volume": 10151}, "trend_line": 40.457801, "activity_lines": {"activity_5": 43.02304, "activity_10": 42.507372, "activity_20": 41.29961, "activity_30": 40.900671}, "trend_signal": 1, "fair_value": 33.118506, "relative_strength": 3.616728, "rate_of_change": 0.2414473491212479, "market_dynamics": 0.844534, "expectation": {"probability": 55.8833, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.557904, "high": 44.132076, "low": 43.538102, "close": 44.132076, "volume": 4876}, "trend_line": 40.57252, "activity_lines": {"activity_5": 43.437777, "activity_10": 42.905404, "activity_20": 41.626745, "activity_30": 41.137721}, "trend_signal": 1, "fair_value": 33.222644, "relative_strength": 3.73665, "rate_of_change": 0.2835522375523914, "market_dynamics": 0.929162, "expectation": {"probability": 56.3271, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.132074, "high": 44.221168, "low": 43.696499, "close": 43.874687, "volume": 4677}, "trend_line": 40.701995, "activity_lines": {"activity_5": 43.656866, "activity_10": 43.179788, "activity_20": 41.915444, "activity_30": 41.350764}, "trend_signal": 1, "fair_value": 33.331228, "relative_strength": 3.079559, "rate_of_change": 0.3191199363510064, "market_dynamics": 0.987803, "expectation": {"probability": 56.5942, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.429066, "high": 45.032934, "low": 44.042984, "close": 44.90424, "volume": 2788}, "trend_line": 40.894309, "activity_lines": {"activity_5": 44.148758, "activity_10": 43.579573, "activity_20": 42.285817, "activity_30": 41.621876}, "trend_signal": 1, "fair_value": 33.439212, "relative_strength": 4.195836, "rate_of_change": 0.4724928102418646, "market_dynamics": 1.059608, "expectation": {"probability": 56.2023, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.042831, "high": 45.191326, "low": 44.825045, "close": 45.191326, "volume": 4578}, "trend_line": 41.092303, "activity_lines": {"activity_5": 44.592734, "activity_10": 43.956058, "activity_20": 42.664068, "activity_30": 41.899103}, "trend_signal": 1, "fair_value": 33.543579, "relative_strength": 3.989743, "rate_of_change": 0.4841602776562415, "market_dynamics": 1.174853, "expectation": {"probability": 56.5615, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.329916, "high": 45.329916, "low": 44.250868, "close": 44.379562, "volume": 7364}, "trend_line": 41.249216, "activity_lines": {"activity_5": 44.617152, "activity_10": 44.127497, "activity_20": 42.938633, "activity_30": 42.111185}, "trend_signal": 1, "fair_value": 33.642743, "relative_strength": 3.736864, "rate_of_change": 0.3818549668535148, "market_dynamics": 1.2738, "expectation": {"probability": 56.9256, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.478408, "high": 46.636655, "low": 45.379414, "close": 46.141678, "volume": 6071}, "trend_line": 41.488346, "activity_lines": {"activity_5": 45.165586, "activity_10": 44.572871, "activity_20": 43.356227, "activity_30": 42.426827}, "trend_signal": 1, "fair_value": 33.749254, "relative_strength": 4.798938, "rate_of_change": 0.5797201091046262, "market_dynamics": 1.453556, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.280273, "high": 46.389164, "low": 46.012985, "close": 46.052582, "volume": 4678}, "trend_line": 41.693851, "activity_lines": {"activity_5": 45.550347, "activity_10": 44.935548, "activity_20": 43.736019, "activity_30": 42.721294}, "trend_signal": 1, "fair_value": 33.852755, "relative_strength": 3.8775, "rate_of_change": 0.495331869821955, "market_dynamics": 1.57642, "expectation": {"probability": 56.8787, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.052582, "high": 46.795048, "low": 45.983286, "close": 46.755451, "volume": 3882}, "trend_line": 41.901914, "activity_lines": {"activity_5": 46.024204, "activity_10": 45.367226, "activity_20": 44.151978, "activity_30": 43.047849}, "trend_signal": 1, "fair_value": 33.966278, "relative_strength": 3.705027, "rate_of_change": 0.49902562370646847, "market_dynamics": 1.601678, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.498062, "high": 46.95344, "low": 46.498062, "close": 46.92374, "volume": 4081}, "trend_line": 42.101563, "activity_lines": {"activity_5": 46.430745, "activity_10": 45.756677, "activity_20": 44.537706, "activity_30": 43.371838}, "trend_signal": 1, "fair_value": 34.086337, "relative_strength": 3.064341, "rate_of_change": 0.47646749501705543, "market_dynamics": 1.675864, "expectation": {"probability": 56.8313, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.775254, "high": 47.854301, "low": 46.725757, "close": 47.854301, "volume": 2787}, "trend_line": 42.338428, "activity_lines": {"activity_5": 47.031977, "activity_10": 46.243195, "activity_20": 44.968465, "activity_30": 43.742982}, "trend_signal": 1, "fair_value": 34.209458, "relative_strength": 3.188146, "rate_of_change": 0.5626038159200922, "market_dynamics": 1.617869, "expectation": {"probability": 57.0524, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.636507, "high": 48.448265, "low": 47.636507, "close": 48.220577, "volume": 3682}, "trend_line": 42.572173, "activity_lines": {"activity_5": 47.523653, "activity_10": 46.715851, "activity_20": 45.391193, "activity_30": 44.122476}, "trend_signal": 1, "fair_value": 34.332895, "relative_strength": 2.994875, "rate_of_change": 0.5520871015806231, "market_dynamics": 1.579919, "expectation": {"probability": 57.6912, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.309675, "high": 49.25013, "low": 48.279976, "close": 49.25013, "volume": 6072}, "trend_line": 42.866001, "activity_lines": {"activity_5": 48.219919, "activity_10": 47.301363, "activity_20": 45.872377, "activity_30": 44.553312}, "trend_signal": 1, "fair_value": 34.468854, "relative_strength": 3.327514, "rate_of_change": 0.6901879309754703, "market_dynamics": 1.620233, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.319424, "high": 49.566916, "low": 48.705653, "close": 48.784847, "volume": 1992}, "trend_line": 43.131601, "activity_lines": {"activity_5": 48.547922, "activity_10": 47.704543, "activity_20": 46.267468, "activity_30": 44.935173}, "trend_signal": 1, "fair_value": 34.604605, "relative_strength": 2.249704, "rate_of_change": 0.6196052671206869, "market_dynamics": 1.546255, "expectation": {"probability": 58.5625, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.0535, "high": 50.2873, "low": 49.0535, "close": 50.2873, "volume": 2986}, "trend_line": 43.48609, "activity_lines": {"activity_5": 49.241449, "activity_10": 48.31034, "activity_20": 46.767398, "activity_30": 45.396831}, "trend_signal": 1, "fair_value": 34.749986, "relative_strength": 2.792587, "rate_of_change": 0.8218776761845539, "market_dynamics": 1.513705, "expectation": {"probability": 57.9347, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.496251, "high": 50.585807, "low": 49.162952, "close": 49.162952, "volume": 3186}, "trend_line": 43.819081, "activity_lines": {"activity_5": 49.335956, "activity_10": 48.619055, "activity_20": 47.120933, "activity_30": 45.76308}, "trend_signal": 1, "fair_value": 34.891849, "relative_strength": 2.432567, "rate_of_change": 0.7657414129437708, "market_dynamics": 1.450507, "expectation": {"probability": 58.4894, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.720155, "high": 50.874354, "low": 49.680354, "close": 49.849506, "volume": 5871}, "trend_line": 44.147889, "activity_lines": {"activity_5": 49.572071, "activity_10": 48.965628, "activity_20": 47.504911, "activity_30": 46.15214}, "trend_signal": 1, "fair_value": 35.036591, "relative_strength": 2.817909, "rate_of_change": 0.7503763029626346, "market_dynamics": 1.422027, "expectation": {"probability": 57.7331, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.177854, "high": 50.635555, "low": 49.421653, "close": 50.635555, "volume": 3086}, "trend_line": 44.516063, "activity_lines": {"activity_5": 49.961607, "activity_10": 49.387704, "activity_20": 47.928678, "activity_30": 46.570699}, "trend_signal": 1, "fair_value": 35.180107, "relative_strength": 3.422138, "rate_of_change": 0.8339560697907964, "market_dynamics": 1.403611, "expectation": {"probability": 58.2785, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.516155, "high": 50.944004, "low": 50.436554, "close": 50.49625, "volume": 3085}, "trend_line": 44.964576, "activity_lines": {"activity_5": 50.212346, "activity_10": 49.701124, "activity_20": 48.301956, "activity_30": 46.956517}, "trend_signal": 1, "fair_value": 35.324604, "relative_strength": 3.280857, "rate_of_change": 1.007530697402415, "market_dynamics": 1.374789, "expectation": {"probability": 58.7425, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.585804, "high": 50.605703, "low": 48.924149, "close": 49.3918, "volume": 5872}, "trend_line": 45.351993, "activity_lines": {"activity_5": 49.980842, "activity_10": 49.745721, "activity_20": 48.533162, "activity_30": 47.242145}, "trend_signal": 1, "fair_value": 35.454176, "relative_strength": 2.06539, "rate_of_change": 0.8616049220613117, "market_dynamics": 1.253196, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.018654, "high": 50.91415, "low": 49.003754, "close": 49.789806, "volume": 1991}, "trend_line": 45.716912, "activity_lines": {"activity_5": 49.941706, "activity_10": 49.817809, "activity_20": 48.771631, "activity_30": 47.528455}, "trend_signal": 1, "fair_value": 35.587587, "relative_strength": 1.393993, "rate_of_change": 0.8046371854043999, "market_dynamics": 0.773581, "expectation": {"probability": 58.0365, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.36195, "high": 50.287303, "low": 48.854502, "close": 49.481354, "volume": 4081}, "trend_line": 46.036114, "activity_lines": {"activity_5": 49.757963, "activity_10": 49.798624, "activity_20": 48.950434, "activity_30": 47.771322}, "trend_signal": 1, "fair_value": 35.71545, "relative_strength": 1.229591, "rate_of_change": 0.6982142625906078, "market_dynamics": 0.357138, "expectation": {"probability": 58.1491, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.630605, "high": 51.351955, "low": 49.630605, "close": 51.351955, "volume": 2788}, "trend_line": 46.398638, "activity_lines": {"activity_5": 50.222297, "activity_10": 50.096625, "activity_20": 49.281917, "activity_30": 48.11428}, "trend_signal": 1, "fair_value": 35.851734, "relative_strength": 0.897146, "rate_of_change": 0.7874774139276841, "market_dynamics": 0.035012, "expectation": {"probability": 57.5098, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.143003, "high": 51.550952, "low": 50.804703, "close": 51.1828, "volume": 2389}, "trend_line": 46.746336, "activity_lines": {"activity_5": 50.582486, "activity_10": 50.325656, "activity_20": 49.561684, "activity_30": 48.422935}, "trend_signal": 1, "fair_value": 35.990913, "relative_strength": 0.733375, "rate_of_change": 0.7493711345578747, "market_dynamics": -0.22761, "expectation": {"probability": 59.2312, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.202704, "high": 51.799704, "low": 51.023602, "close": 51.610653, "volume": 7962}, "trend_line": 47.065641, "activity_lines": {"activity_5": 51.039523, "activity_10": 50.588878, "activity_20": 49.852301, "activity_30": 48.736762}, "trend_signal": 1, "fair_value": 36.138573, "relative_strength": 0.81411, "rate_of_change": 0.6830588818768597, "market_dynamics": -0.094296, "expectation": {"probability": 58.5091, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.481302, "high": 52.237505, "low": 51.1231, "close": 52.147953, "volume": 5673}, "trend_line": 47.409747, "activity_lines": {"activity_5": 51.527736, "activity_10": 50.925731, "activity_20": 50.163522, "activity_30": 49.064653}, "trend_signal": 1, "fair_value": 36.290496, "relative_strength": 1.069629, "rate_of_change": 0.7311193318285064, "market_dynamics": 0.066975, "expectation": {"probability": 58.2849, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.247452, "high": 52.565854, "low": 52.247452, "close": 52.565853, "volume": 1990}, "trend_line": 47.745799, "activity_lines": {"activity_5": 51.998039, "activity_10": 51.284293, "activity_20": 50.47755, "activity_30": 49.397305}, "trend_signal": 1, "fair_value": 36.445807, "relative_strength": 1.031298, "rate_of_change": 0.7088247064469573, "market_dynamics": 0.034241, "expectation": {"probability": 58.8252, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.267351, "high": 52.307153, "low": 51.457573, "close": 51.706257, "volume": 2799}, "trend_line": 48.042042, "activity_lines": {"activity_5": 51.976177, "activity_10": 51.437176, "activity_20": 50.67912, "activity_30": 49.652819}, "trend_signal": 1, "fair_value": 36.590288, "relative_strength": -0.304596, "rate_of_change": 0.6204587758600585, "market_dynamics": -0.021159, "expectation": {"probability": 60.1164, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.124047, "high": 53.317726, "low": 52.124047, "close": 53.218254, "volume": 11900}, "trend_line": 48.390981, "activity_lines": {"activity_5": 52.434694, "activity_10": 51.845501, "activity_20": 50.997768, "activity_30": 49.986768}, "trend_signal": 1, "fair_value": 36.739792, "relative_strength": 0.246148, "rate_of_change": 0.7263200843960678, "market_dynamics": 0.057304, "expectation": {"probability": 58.1549, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.437095, "high": 53.884722, "low": 53.108832, "close": 53.805145, "volume": 3000}, "trend_line": 48.752593, "activity_lines": {"activity_5": 52.953145, "activity_10": 52.311042, "activity_20": 51.341535, "activity_30": 50.336069}, "trend_signal": 1, "fair_value": 36.891403, "relative_strength": -0.004346, "rate_of_change": 0.7472714801958674, "market_dynamics": 0.236327, "expectation": {"probability": 58.0013, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.715618, "high": 53.715618, "low": 52.959622, "close": 53.277939, "volume": 7000}, "trend_line": 49.080884, "activity_lines": {"activity_5": 53.14956, "activity_10": 52.600485, "activity_20": 51.602323, "activity_30": 50.628027}, "trend_signal": 1, "fair_value": 37.037151, "relative_strength": -1.315468, "rate_of_change": 0.6733816189017887, "market_dynamics": 0.450671, "expectation": {"probability": 58.8115, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.616148, "high": 53.74546, "low": 51.149203, "close": 51.218838, "volume": 5500}, "trend_line": 49.31711, "activity_lines": {"activity_5": 52.584276, "activity_10": 52.452125, "activity_20": 51.64118, "activity_30": 50.765959}, "trend_signal": 1, "fair_value": 37.167277, "relative_strength": -1.500834, "rate_of_change": 0.4812993995788708, "market_dynamics": 0.349846, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.686363, "high": 52.084255, "low": 51.019894, "close": 51.467522, "volume": 22400}, "trend_line": 49.570204, "activity_lines": {"activity_5": 52.191688, "activity_10": 52.31739, "activity_20": 51.689443, "activity_30": 50.904695}, "trend_signal": 1, "fair_value": 37.302484, "relative_strength": -2.672471, "rate_of_change": 0.5131971439526714, "market_dynamics": 0.008386, "expectation": {"probability": 57.0741, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.586889, "high": 53.26799, "low": 51.586889, "close": 52.422466, "volume": 14400}, "trend_line": 49.820812, "activity_lines": {"activity_5": 52.13333, "activity_10": 52.35418, "activity_20": 51.818094, "activity_30": 51.088712}, "trend_signal": 1, "fair_value": 37.444699, "relative_strength": -2.636273, "rate_of_change": 0.5055617685172321, "market_dynamics": -0.307907, "expectation": {"probability": 58.4703, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.054416, "high": 53.725567, "low": 52.054416, "close": 53.725567, "volume": 6500}, "trend_line": 50.105286, "activity_lines": {"activity_5": 52.562392, "activity_10": 52.605358, "activity_20": 52.053528, "activity_30": 51.340632}, "trend_signal": 1, "fair_value": 37.600411, "relative_strength": -2.388525, "rate_of_change": 0.5709943065560694, "market_dynamics": -0.52243, "expectation": {"probability": 59.1441, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.805146, "high": 54.541248, "low": 53.387356, "close": 54.431828, "volume": 2100}, "trend_line": 50.440362, "activity_lines": {"activity_5": 53.232179, "activity_10": 52.946494, "activity_20": 52.339853, "activity_30": 51.619764}, "trend_signal": 1, "fair_value": 37.756511, "relative_strength": -2.584427, "rate_of_change": 0.6687438127785575, "market_dynamics": -0.279041, "expectation": {"probability": 59.3792, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.113515, "high": 54.710354, "low": 52.611465, "close": 52.780571, "volume": 7900}, "trend_line": 50.661658, "activity_lines": {"activity_5": 53.274621, "activity_10": 52.945877, "activity_20": 52.443825, "activity_30": 51.770745}, "trend_signal": 1, "fair_value": 37.909771, "relative_strength": -1.945493, "rate_of_change": 0.43872801705904174, "market_dynamics": -0.31849, "expectation": {"probability": 61.1633, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.815677, "high": 53.407249, "low": 51.566994, "close": 51.566994, "volume": 6500}, "trend_line": 50.845472, "activity_lines": {"activity_5": 52.808423, "activity_10": 52.720705, "activity_20": 52.418261, "activity_30": 51.829154}, "trend_signal": 1, "fair_value": 38.057674, "relative_strength": -2.592619, "rate_of_change": 0.36282665679831905, "market_dynamics": -0.581035, "expectation": {"probability": 60.8508, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.626679, "high": 52.571675, "low": 50.114683, "close": 50.19426, "volume": 3800}, "trend_line": 50.960099, "activity_lines": {"activity_5": 51.878014, "activity_10": 52.248478, "activity_20": 52.257524, "activity_30": 51.78714}, "trend_signal": 1, "fair_value": 38.196601, "relative_strength": -1.479982, "rate_of_change": 0.22544190365662983, "market_dynamics": -0.909149, "expectation": {"probability": 63.1242, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.532471, "high": 50.88063, "low": 50.055, "close": 50.055, "volume": 2600}, "trend_line": 51.064474, "activity_lines": {"activity_5": 51.049733, "activity_10": 51.805912, "activity_20": 52.084963, "activity_30": 51.728747}, "trend_signal": 0, "fair_value": 38.328631, "relative_strength": -3.693385, "rate_of_change": 0.20481710602641776, "market_dynamics": -1.301798, "expectation": {"probability": 64.6027, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.5, "high": 52.220001, "low": 50.5, "close": 52.220001, "volume": 4000}, "trend_line": 51.209998, "activity_lines": {"activity_5": 51.187823, "activity_10": 51.825167, "activity_20": 52.115435, "activity_30": 51.803297}, "trend_signal": 0, "fair_value": 38.474181, "relative_strength": -2.987464, "rate_of_change": 0.28498090472840626, "market_dynamics": -1.351685, "expectation": {"probability": 56.9543, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.02, "high": 53.450001, "low": 51.994999, "close": 52.900002, "volume": 4700}, "trend_line": 51.365979, "activity_lines": {"activity_5": 51.700035, "activity_10": 51.987293, "activity_20": 52.199096, "activity_30": 51.912329}, "trend_signal": 1, "fair_value": 38.620516, "relative_strength": -3.402202, "rate_of_change": 0.304590912110569, "market_dynamics": -1.214466, "expectation": {"probability": 57.4271, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.459999, "high": 54.915001, "low": 53.459999, "close": 54.91, "volume": 900}, "trend_line": 51.554641, "activity_lines": {"activity_5": 52.874285, "activity_10": 52.484308, "activity_20": 52.457906, "activity_30": 52.140976}, "trend_signal": 1, "fair_value": 38.777887, "relative_strength": -1.622949, "rate_of_change": 0.3672897970074583, "market_dynamics": -0.928287, "expectation": {"probability": 57.5083, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.700001, "high": 54.849998, "low": 53.700001, "close": 53.869999, "volume": 4300}, "trend_line": 51.724146, "activity_lines": {"activity_5": 53.479, "activity_10": 52.72964, "activity_20": 52.600726, "activity_30": 52.290354}, "trend_signal": 1, "fair_value": 38.929426, "relative_strength": -2.197311, "rate_of_change": 0.3287870824277506, "market_dynamics": -0.654991, "expectation": {"probability": 59.0327, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.84, "high": 53.84, "low": 52.59, "close": 53.439999, "volume": 2400}, "trend_line": 51.829236, "activity_lines": {"activity_5": 53.695333, "activity_10": 52.870473, "activity_20": 52.689796, "activity_30": 52.401054}, "trend_signal": 1, "fair_value": 39.076421, "relative_strength": -2.894843, "rate_of_change": 0.20317396830486892, "market_dynamics": -0.488391, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.549999, "high": 53.549999, "low": 52.490002, "close": 52.959999, "volume": 2000}, "trend_line": 51.955804, "activity_lines": {"activity_5": 53.525999, "activity_10": 52.929224, "activity_20": 52.724442, "activity_30": 52.474006}, "trend_signal": 1, "fair_value": 39.221531, "relative_strength": -4.233896, "rate_of_change": 0.2442019403874657, "market_dynamics": -0.392123, "expectation": {"probability": 58.005, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.209999, "high": 53.209999, "low": 52.360001, "close": 52.360001, "volume": 1100}, "trend_line": 52.039487, "activity_lines": {"activity_5": 53.107333, "activity_10": 52.905646, "activity_20": 52.698078, "activity_30": 52.500084}, "trend_signal": 1, "fair_value": 39.364404, "relative_strength": -4.554871, "rate_of_change": 0.16106573964287152, "market_dynamics": -0.497562, "expectation": {"probability": 57.9022, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.029999, "high": 53.869999, "low": 51.029999, "close": 53.869999, "volume": 2900}, "trend_line": 52.147302, "activity_lines": {"activity_5": 53.228, "activity_10": 53.164259, "activity_20": 52.816503, "activity_30": 52.618181}, "trend_signal": 1, "fair_value": 39.521425, "relative_strength": -3.558769, "rate_of_change": 0.2071792137382181, "market_dynamics": -0.444611, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.25, "high": 54.27, "low": 53.900002, "close": 54.259998, "volume": 700}, "trend_line": 52.27276, "activity_lines": {"activity_5": 53.547999, "activity_10": 53.451909, "activity_20": 52.961768, "activity_30": 52.754484}, "trend_signal": 1, "fair_value": 39.681185, "relative_strength": -3.620818, "rate_of_change": 0.2405838752693183, "market_dynamics": -0.386023, "expectation": {"probability": 57.7516, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/00e95a38-43a0-4df0-a6b1-8accf7e9c976/", "share_image": "https://sharemaestro.com/terminal/00e95a38-43a0-4df0-a6b1-8accf7e9c976/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}