{"ticker": {"uuid": "00ea2f19-779f-4d25-9238-39e3da169124", "symbol": "LASA", "name": "Lasa Supergenerics Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LASA rose 13.99%, moving from 7.29 to 8.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.92 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is negative at 41.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.31"}, {"label": "12-Week Change", "value": "13.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.92"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.73, "high": 8.77, "low": 7.73, "close": 8.31, "volume": 146215}, "trend_line": 8.716333, "activity_lines": {"activity_5": 8.112667, "activity_10": 7.986545, "activity_20": 7.836429, "activity_30": 8.183828}, "trend_signal": 0, "fair_value": 20.04891, "relative_strength": -8.916227, "rate_of_change": -1.2425447541355081, "market_dynamics": 0.642893, "expectation": {"probability": 41.292, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.65, "high": 24.9, "low": 23.299999, "close": 23.799999, "volume": 342269}, "trend_line": 26.375, "activity_lines": {"activity_5": 23.759999, "activity_10": 23.87909, "activity_20": 23.559762, "activity_30": 24.513763}, "trend_signal": 0, "fair_value": 54.210569, "relative_strength": -25.035732, "rate_of_change": -1.0813839365093685, "market_dynamics": 0.529067, "expectation": {"probability": 38.1894, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.0, "high": 23.799999, "low": 22.0, "close": 22.9, "volume": 487951}, "trend_line": 26.071666, "activity_lines": {"activity_5": 23.466666, "activity_10": 23.710909, "activity_20": 23.460952, "activity_30": 24.28957}, "trend_signal": 0, "fair_value": 54.038416, "relative_strength": -28.05803, "rate_of_change": -1.1500815165876759, "market_dynamics": 0.582525, "expectation": {"probability": 37.8154, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.4, "high": 23.4, "low": 20.9, "close": 21.65, "volume": 347779}, "trend_line": 25.743333, "activity_lines": {"activity_5": 22.84, "activity_10": 23.312727, "activity_20": 23.257381, "activity_30": 24.004301}, "trend_signal": 0, "fair_value": 53.875705, "relative_strength": -30.751022, "rate_of_change": -1.2593479833624772, "market_dynamics": 0.65114, "expectation": {"probability": 37.5749, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.65, "high": 22.6, "low": 20.6, "close": 22.0, "volume": 265270}, "trend_line": 25.366667, "activity_lines": {"activity_5": 22.463333, "activity_10": 23.0, "activity_20": 23.105952, "activity_30": 23.762795}, "trend_signal": 0, "fair_value": 53.733644, "relative_strength": -30.919929, "rate_of_change": -1.4631594129633492, "market_dynamics": 0.625712, "expectation": {"probability": 38.2434, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.35, "high": 23.4, "low": 22.0, "close": 22.6, "volume": 292669}, "trend_line": 24.988333, "activity_lines": {"activity_5": 22.37, "activity_10": 22.852727, "activity_20": 23.031905, "activity_30": 23.584301}, "trend_signal": 0, "fair_value": 53.59416, "relative_strength": -28.997317, "rate_of_change": -1.4914612156181135, "market_dynamics": 0.582435, "expectation": {"probability": 39.0827, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.5, "high": 22.9, "low": 20.65, "close": 21.25, "volume": 222700}, "trend_line": 24.56, "activity_lines": {"activity_5": 21.923333, "activity_10": 22.495454, "activity_20": 22.86119, "activity_30": 23.343118}, "trend_signal": 0, "fair_value": 53.453639, "relative_strength": -33.369985, "rate_of_change": -1.7141319510989472, "market_dynamics": 0.297242, "expectation": {"probability": 38.3236, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.65, "high": 21.85, "low": 21.0, "close": 21.65, "volume": 175429}, "trend_line": 24.211667, "activity_lines": {"activity_5": 21.78, "activity_10": 22.262727, "activity_20": 22.744047, "activity_30": 23.155376}, "trend_signal": 0, "fair_value": 53.319173, "relative_strength": -31.765329, "rate_of_change": -1.4182939739413691, "market_dynamics": 0.140297, "expectation": {"probability": 39.3418, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.65, "high": 26.799999, "low": 21.4, "close": 22.950001, "volume": 1500909}, "trend_line": 23.855, "activity_lines": {"activity_5": 22.153334, "activity_10": 22.311818, "activity_20": 22.763333, "activity_30": 23.073978}, "trend_signal": 0, "fair_value": 53.145754, "relative_strength": -26.327307, "rate_of_change": -1.4731203762219185, "market_dynamics": 0.212301, "expectation": {"probability": 39.619, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.0, "high": 25.25, "low": 22.799999, "close": 24.85, "volume": 389377}, "trend_line": 23.726667, "activity_lines": {"activity_5": 23.073334, "activity_10": 22.719091, "activity_20": 22.968333, "activity_30": 23.138172}, "trend_signal": 0, "fair_value": 52.899779, "relative_strength": -18.831684, "rate_of_change": -0.5379710752462853, "market_dynamics": 0.35718, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.5, "high": 26.1, "low": 24.0, "close": 24.75, "volume": 487342}, "trend_line": 23.648333, "activity_lines": {"activity_5": 23.77, "activity_10": 23.079091, "activity_20": 23.150952, "activity_30": 23.204193}, "trend_signal": 0, "fair_value": 52.703305, "relative_strength": -18.225986, "rate_of_change": -0.33015172337521376, "market_dynamics": 0.761132, "expectation": {"probability": 41.1107, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.1, "high": 25.200001, "low": 23.549999, "close": 24.4, "volume": 244751}, "trend_line": 23.591667, "activity_lines": {"activity_5": 24.206667, "activity_10": 23.362727, "activity_20": 23.277619, "activity_30": 23.252688}, "trend_signal": 0, "fair_value": 52.478247, "relative_strength": -18.173348, "rate_of_change": -0.2396194268746126, "market_dynamics": 1.045481, "expectation": {"probability": 40.6724, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.4, "high": 29.15, "low": 23.799999, "close": 25.950001, "volume": 3074711}, "trend_line": 23.593333, "activity_lines": {"activity_5": 24.95, "activity_10": 23.917273, "activity_20": 23.524048, "activity_30": 23.404839}, "trend_signal": 0, "fair_value": 52.199336, "relative_strength": -12.103233, "rate_of_change": 0.0070618155130799665, "market_dynamics": 1.264753, "expectation": {"probability": 39.8169, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.200001, "high": 33.799999, "low": 26.200001, "close": 31.200001, "volume": 3649818}, "trend_line": 23.78, "activity_lines": {"activity_5": 27.156667, "activity_10": 25.37091, "activity_20": 24.255238, "activity_30": 23.895591}, "trend_signal": 1, "fair_value": 52.017233, "relative_strength": 5.214777, "rate_of_change": 0.791185374275012, "market_dynamics": 1.389978, "expectation": {"probability": 39.2513, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.450001, "high": 32.450001, "low": 28.75, "close": 29.15, "volume": 558536}, "trend_line": 23.876667, "activity_lines": {"activity_5": 28.13, "activity_10": 26.278182, "activity_20": 24.751429, "activity_30": 24.242043}, "trend_signal": 1, "fair_value": 51.768672, "relative_strength": -2.776491, "rate_of_change": 0.40650546677880595, "market_dynamics": 1.397319, "expectation": {"probability": 37.2807, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.15, "high": 29.799999, "low": 26.65, "close": 28.85, "volume": 305016}, "trend_line": 23.861667, "activity_lines": {"activity_5": 28.716667, "activity_10": 27.000909, "activity_20": 25.199762, "activity_30": 24.562903}, "trend_signal": 1, "fair_value": 51.510889, "relative_strength": -4.718925, "rate_of_change": -0.06282283871530549, "market_dynamics": 1.452593, "expectation": {"probability": 36.2691, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.85, "high": 28.950001, "low": 25.799999, "close": 26.9, "volume": 168934}, "trend_line": 23.941667, "activity_lines": {"activity_5": 28.38, "activity_10": 27.255455, "activity_20": 25.441905, "activity_30": 24.758925}, "trend_signal": 1, "fair_value": 51.256792, "relative_strength": -7.681265, "rate_of_change": 0.33526576328467866, "market_dynamics": 1.246106, "expectation": {"probability": 36.0915, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.9, "high": 27.6, "low": 25.75, "close": 26.15, "volume": 143016}, "trend_line": 24.003333, "activity_lines": {"activity_5": 27.626667, "activity_10": 27.270909, "activity_20": 25.599286, "activity_30": 24.901398}, "trend_signal": 1, "fair_value": 51.003599, "relative_strength": -9.073046, "rate_of_change": 0.2575676956830218, "market_dynamics": 1.007879, "expectation": {"probability": 35.6446, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.1, "close": 26.950001, "volume": 104121}, "trend_line": 24.103333, "activity_lines": {"activity_5": 27.126667, "activity_10": 27.35, "activity_20": 25.823334, "activity_30": 25.091506}, "trend_signal": 1, "fair_value": 50.744427, "relative_strength": -5.354779, "rate_of_change": 0.4166088101181526, "market_dynamics": 0.886948, "expectation": {"probability": 39.7172, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.799999, "high": 27.35, "low": 25.549999, "close": 27.35, "volume": 199170}, "trend_line": 24.276667, "activity_lines": {"activity_5": 27.043334, "activity_10": 27.429091, "activity_20": 26.069762, "activity_30": 25.300968}, "trend_signal": 1, "fair_value": 50.500513, "relative_strength": -3.50759, "rate_of_change": 0.7191287611551505, "market_dynamics": 0.795567, "expectation": {"probability": 41.1502, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.700001, "close": 26.1, "volume": 166401}, "trend_line": 24.48, "activity_lines": {"activity_5": 26.663334, "activity_10": 27.235455, "activity_20": 26.177619, "activity_30": 25.418602}, "trend_signal": 1, "fair_value": 50.182893, "relative_strength": -6.215229, "rate_of_change": 0.8375655521410772, "market_dynamics": 0.717119, "expectation": {"probability": 35.9957, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.1, "high": 26.85, "low": 23.799999, "close": 24.950001, "volume": 106412}, "trend_line": 24.693333, "activity_lines": {"activity_5": 26.083334, "activity_10": 26.808182, "activity_20": 26.166191, "activity_30": 25.448925}, "trend_signal": 1, "fair_value": 49.886463, "relative_strength": -7.258726, "rate_of_change": 0.8714583333333279, "market_dynamics": 0.525951, "expectation": {"probability": 35.6536, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.15, "high": 25.35, "low": 24.1, "close": 24.75, "volume": 79714}, "trend_line": 24.76, "activity_lines": {"activity_5": 25.566667, "activity_10": 26.334546, "activity_20": 26.130238, "activity_30": 25.452581}, "trend_signal": 1, "fair_value": 49.543052, "relative_strength": -8.166144, "rate_of_change": 0.2699797552643156, "market_dynamics": 0.226684, "expectation": {"probability": 37.0262, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.75, "high": 27.35, "low": 24.75, "close": 25.65, "volume": 214666}, "trend_line": 24.853333, "activity_lines": {"activity_5": 25.443334, "activity_10": 26.046364, "activity_20": 26.171191, "activity_30": 25.51}, "trend_signal": 1, "fair_value": 49.213661, "relative_strength": -5.19813, "rate_of_change": 0.3769507269789889, "market_dynamics": -0.089462, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.950001, "high": 26.950001, "low": 25.0, "close": 26.5, "volume": 417718}, "trend_line": 24.9, "activity_lines": {"activity_5": 25.69, "activity_10": 26.013637, "activity_20": 26.274048, "activity_30": 25.616237}, "trend_signal": 1, "fair_value": 48.892575, "relative_strength": -3.035629, "rate_of_change": 0.18776958406343064, "market_dynamics": -0.284118, "expectation": {"probability": 38.2472, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.549999, "high": 27.299999, "low": 25.6, "close": 26.25, "volume": 520019}, "trend_line": 24.956667, "activity_lines": {"activity_5": 25.91, "activity_10": 25.983637, "activity_20": 26.331667, "activity_30": 25.703334}, "trend_signal": 1, "fair_value": 48.519426, "relative_strength": -3.753908, "rate_of_change": 0.22757831325301575, "market_dynamics": -0.349907, "expectation": {"probability": 38.3548, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.1, "high": 27.65, "low": 25.200001, "close": 26.5, "volume": 506487}, "trend_line": 25.036667, "activity_lines": {"activity_5": 26.203333, "activity_10": 26.046364, "activity_20": 26.395714, "activity_30": 25.802903}, "trend_signal": 1, "fair_value": 48.156765, "relative_strength": -4.474284, "rate_of_change": 0.32055562547675875, "market_dynamics": -0.328125, "expectation": {"probability": 39.0271, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.549999, "high": 29.5, "low": 25.65, "close": 28.700001, "volume": 727891}, "trend_line": 25.188333, "activity_lines": {"activity_5": 27.126667, "activity_10": 26.516364, "activity_20": 26.644286, "activity_30": 26.039248}, "trend_signal": 1, "fair_value": 47.827249, "relative_strength": 0.655359, "rate_of_change": 0.6057755211586221, "market_dynamics": -0.182643, "expectation": {"probability": 40.7497, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.700001, "high": 30.799999, "low": 28.0, "close": 29.4, "volume": 795029}, "trend_line": 25.38, "activity_lines": {"activity_5": 28.02, "activity_10": 27.067273, "activity_20": 26.925953, "activity_30": 26.310968}, "trend_signal": 1, "fair_value": 47.476197, "relative_strength": 1.481247, "rate_of_change": 0.7609356284117688, "market_dynamics": 0.022714, "expectation": {"probability": 38.9698, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.85, "high": 30.25, "low": 26.6, "close": 27.799999, "volume": 504278}, "trend_line": 25.531667, "activity_lines": {"activity_5": 28.13, "activity_10": 27.282727, "activity_20": 27.024524, "activity_30": 26.467097}, "trend_signal": 1, "fair_value": 47.13266, "relative_strength": -2.867023, "rate_of_change": 0.5975847123719455, "market_dynamics": 0.114997, "expectation": {"probability": 37.3236, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.5, "high": 33.0, "low": 27.5, "close": 29.9, "volume": 2342675}, "trend_line": 25.726667, "activity_lines": {"activity_5": 28.853333, "activity_10": 27.871818, "activity_20": 27.309048, "activity_30": 26.748925}, "trend_signal": 1, "fair_value": 46.788304, "relative_strength": 3.349565, "rate_of_change": 0.7637574154480407, "market_dynamics": 0.504886, "expectation": {"probability": 38.5128, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.9, "high": 36.150002, "low": 27.799999, "close": 35.75, "volume": 3381877}, "trend_line": 26.125, "activity_lines": {"activity_5": 31.283333, "activity_10": 29.455455, "activity_20": 28.126191, "activity_30": 27.395592}, "trend_signal": 1, "fair_value": 46.426226, "relative_strength": 23.61657, "rate_of_change": 1.5483272668006351, "market_dynamics": 0.879045, "expectation": {"probability": 38.6592, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.150002, "high": 41.200001, "low": 34.0, "close": 35.450001, "volume": 3389778}, "trend_line": 26.543334, "activity_lines": {"activity_5": 32.996667, "activity_10": 30.788182, "activity_20": 28.860714, "activity_30": 27.997204}, "trend_signal": 1, "fair_value": 46.07016, "relative_strength": 21.357885, "rate_of_change": 1.6012784688995272, "market_dynamics": 1.159451, "expectation": {"probability": 39.8287, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.5, "high": 36.150002, "low": 31.15, "close": 32.650002, "volume": 1007118}, "trend_line": 26.91, "activity_lines": {"activity_5": 33.326668, "activity_10": 31.417273, "activity_20": 29.283334, "activity_30": 28.391183}, "trend_signal": 1, "fair_value": 45.72566, "relative_strength": 13.077891, "rate_of_change": 1.3813863774610928, "market_dynamics": 1.408192, "expectation": {"probability": 39.8714, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.299999, "high": 33.950001, "low": 30.75, "close": 32.200001, "volume": 445206}, "trend_line": 27.25, "activity_lines": {"activity_5": 33.290001, "activity_10": 31.837273, "activity_20": 29.656191, "activity_30": 28.732473}, "trend_signal": 1, "fair_value": 45.384939, "relative_strength": 12.868697, "rate_of_change": 1.2634708286882195, "market_dynamics": 1.323852, "expectation": {"probability": 39.7012, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.5, "high": 32.900002, "low": 31.5, "close": 31.6, "volume": 599163}, "trend_line": 27.55, "activity_lines": {"activity_5": 32.760001, "activity_10": 32.044546, "activity_20": 29.957381, "activity_30": 29.013119}, "trend_signal": 1, "fair_value": 45.081312, "relative_strength": 8.206339, "rate_of_change": 1.1009174311926633, "market_dynamics": 1.104301, "expectation": {"probability": 39.5324, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.9, "high": 35.450001, "low": 31.0, "close": 32.849998, "volume": 1072653}, "trend_line": 27.936667, "activity_lines": {"activity_5": 32.533333, "activity_10": 32.381818, "activity_20": 30.364524, "activity_30": 29.355054}, "trend_signal": 1, "fair_value": 44.822195, "relative_strength": 12.793105, "rate_of_change": 1.4035099818511767, "market_dynamics": 0.909727, "expectation": {"probability": 40.5376, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.849998, "high": 33.0, "low": 29.0, "close": 30.049999, "volume": 501195}, "trend_line": 28.216667, "activity_lines": {"activity_5": 31.566666, "activity_10": 32.094545, "activity_20": 30.476667, "activity_30": 29.491398}, "trend_signal": 1, "fair_value": 44.574325, "relative_strength": 2.367106, "rate_of_change": 1.0022670206148827, "market_dynamics": 0.667446, "expectation": {"probability": 41.5893, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.049999, "high": 33.450001, "low": 30.049999, "close": 32.400002, "volume": 636647}, "trend_line": 28.531667, "activity_lines": {"activity_5": 31.743333, "activity_10": 32.21, "activity_20": 30.794048, "activity_30": 29.761291}, "trend_signal": 1, "fair_value": 44.355802, "relative_strength": 9.429582, "rate_of_change": 1.1163614752940088, "market_dynamics": 0.523765, "expectation": {"probability": 40.8308, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.0, "high": 33.0, "low": 29.15, "close": 29.299999, "volume": 343494}, "trend_line": 28.68, "activity_lines": {"activity_5": 30.903333, "activity_10": 31.707273, "activity_20": 30.790238, "activity_30": 29.81086}, "trend_signal": 1, "fair_value": 44.099316, "relative_strength": -1.50017, "rate_of_change": 0.5198890061348359, "market_dynamics": 0.235716, "expectation": {"probability": 39.4763, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 26.5, "close": 26.75, "volume": 390430}, "trend_line": 28.746667, "activity_lines": {"activity_5": 29.406667, "activity_10": 30.713636, "activity_20": 30.534286, "activity_30": 29.686344}, "trend_signal": 1, "fair_value": 43.837593, "relative_strength": -10.45077, "rate_of_change": 0.23245118549511481, "market_dynamics": -0.220829, "expectation": {"probability": 40.9315, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.75, "high": 27.35, "low": 23.0, "close": 23.65, "volume": 552308}, "trend_line": 28.721667, "activity_lines": {"activity_5": 27.2, "activity_10": 29.213636, "activity_20": 29.98, "activity_30": 29.357527}, "trend_signal": 0, "fair_value": 43.585829, "relative_strength": -18.877966, "rate_of_change": -0.08696660381531737, "market_dynamics": -0.58467, "expectation": {"probability": 40.7003, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 22.549999, "close": 22.9, "volume": 358016}, "trend_line": 28.62, "activity_lines": {"activity_5": 25.356667, "activity_10": 27.797273, "activity_20": 29.360476, "activity_30": 28.981936}, "trend_signal": 0, "fair_value": 43.344809, "relative_strength": -21.547427, "rate_of_change": -0.35397318686272305, "market_dynamics": -1.012761, "expectation": {"probability": 40.7265, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.75, "high": 23.1, "low": 21.5, "close": 22.0, "volume": 760233}, "trend_line": 28.313333, "activity_lines": {"activity_5": 23.69, "activity_10": 26.445454, "activity_20": 28.664048, "activity_30": 28.554839}, "trend_signal": 0, "fair_value": 43.102462, "relative_strength": -25.317176, "rate_of_change": -1.0715129280223652, "market_dynamics": -1.230687, "expectation": {"probability": 40.5136, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.25, "high": 27.85, "low": 22.25, "close": 27.049999, "volume": 276687}, "trend_line": 28.243333, "activity_lines": {"activity_5": 24.4, "activity_10": 26.205454, "activity_20": 28.465952, "activity_30": 28.473333}, "trend_signal": 0, "fair_value": 42.853769, "relative_strength": -8.814775, "rate_of_change": -0.247233344092694, "market_dynamics": -1.221791, "expectation": {"probability": 42.5075, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.549999, "high": 28.0, "low": 25.0, "close": 25.549999, "volume": 241046}, "trend_line": 28.133333, "activity_lines": {"activity_5": 24.759999, "activity_10": 25.786363, "activity_20": 28.122381, "activity_30": 28.29957}, "trend_signal": 0, "fair_value": 42.606568, "relative_strength": -13.707782, "rate_of_change": -0.3894724464708164, "market_dynamics": -1.157392, "expectation": {"probability": 40.4731, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.549999, "high": 26.0, "low": 24.200001, "close": 24.450001, "volume": 258395}, "trend_line": 28.051667, "activity_lines": {"activity_5": 24.833333, "activity_10": 25.277273, "activity_20": 27.677381, "activity_30": 28.061935}, "trend_signal": 0, "fair_value": 42.303125, "relative_strength": -15.639278, "rate_of_change": -0.2902819939606943, "market_dynamics": -1.112432, "expectation": {"probability": 39.719, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.65, "high": 26.9, "low": 24.799999, "close": 25.549999, "volume": 230636}, "trend_line": 28.031667, "activity_lines": {"activity_5": 25.22, "activity_10": 25.120909, "activity_20": 27.346905, "activity_30": 27.900538}, "trend_signal": 0, "fair_value": 41.976267, "relative_strength": -12.635526, "rate_of_change": -0.07129701061972386, "market_dynamics": -1.035701, "expectation": {"probability": 41.7925, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.4, "high": 25.950001, "low": 24.1, "close": 24.700001, "volume": 130233}, "trend_line": 27.956667, "activity_lines": {"activity_5": 25.146667, "activity_10": 24.891818, "activity_20": 26.950476, "activity_30": 27.685591}, "trend_signal": 0, "fair_value": 41.644595, "relative_strength": -15.459361, "rate_of_change": -0.2675545482186246, "market_dynamics": -1.062877, "expectation": {"probability": 39.4064, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 22.5, "close": 22.799999, "volume": 141124}, "trend_line": 27.805, "activity_lines": {"activity_5": 24.26, "activity_10": 24.457272, "activity_20": 26.395476, "activity_30": 27.352903}, "trend_signal": 0, "fair_value": 41.298521, "relative_strength": -20.137588, "rate_of_change": -0.5425074455406282, "market_dynamics": -1.07436, "expectation": {"probability": 38.7787, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.450001, "high": 24.5, "low": 22.85, "close": 23.4, "volume": 139006}, "trend_line": 27.715, "activity_lines": {"activity_5": 23.856667, "activity_10": 24.25, "activity_20": 25.921428, "activity_30": 27.06871}, "trend_signal": 0, "fair_value": 40.951533, "relative_strength": -19.225878, "rate_of_change": -0.32368279086495183, "market_dynamics": -1.05099, "expectation": {"probability": 40.8911, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.25, "high": 24.299999, "low": 22.75, "close": 22.950001, "volume": 210565}, "trend_line": 27.648333, "activity_lines": {"activity_5": 23.446667, "activity_10": 24.021818, "activity_20": 25.435476, "activity_30": 26.76129}, "trend_signal": 0, "fair_value": 40.589284, "relative_strength": -22.175161, "rate_of_change": -0.24054483131877655, "market_dynamics": -1.038421, "expectation": {"probability": 38.9935, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.6, "high": 23.6, "low": 21.0, "close": 21.200001, "volume": 358685}, "trend_line": 27.53, "activity_lines": {"activity_5": 22.553334, "activity_10": 23.488182, "activity_20": 24.84381, "activity_30": 26.345269}, "trend_signal": 0, "fair_value": 40.249457, "relative_strength": -26.35573, "rate_of_change": -0.42799325369815167, "market_dynamics": -1.104011, "expectation": {"probability": 38.589, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.450001, "high": 23.5, "low": 19.0, "close": 23.5, "volume": 394909}, "trend_line": 27.458333, "activity_lines": {"activity_5": 22.716667, "activity_10": 23.403637, "activity_20": 24.539048, "activity_30": 26.085269}, "trend_signal": 0, "fair_value": 39.905649, "relative_strength": -20.702033, "rate_of_change": -0.26032328369052476, "market_dynamics": -0.927077, "expectation": {"probability": 40.2089, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.4, "high": 25.4, "low": 22.52, "close": 23.709999, "volume": 296484}, "trend_line": 27.365333, "activity_lines": {"activity_5": 23.03, "activity_10": 23.33, "activity_20": 24.297857, "activity_30": 25.843441}, "trend_signal": 0, "fair_value": 39.541607, "relative_strength": -20.34363, "rate_of_change": -0.33869499652437013, "market_dynamics": -0.692625, "expectation": {"probability": 40.4034, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.700001, "high": 24.0, "low": 21.799999, "close": 23.139999, "volume": 154869}, "trend_line": 27.261667, "activity_lines": {"activity_5": 23.092666, "activity_10": 23.213454, "activity_20": 24.042809, "activity_30": 25.570839}, "trend_signal": 0, "fair_value": 39.169151, "relative_strength": -22.169243, "rate_of_change": -0.3788223589312817, "market_dynamics": -0.497993, "expectation": {"probability": 38.9673, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.49, "high": 24.469999, "low": 22.700001, "close": 23.139999, "volume": 127397}, "trend_line": 27.149667, "activity_lines": {"activity_5": 23.172666, "activity_10": 23.140727, "activity_20": 23.828047, "activity_30": 25.304925}, "trend_signal": 0, "fair_value": 38.795107, "relative_strength": -23.608585, "rate_of_change": -0.41083327736340675, "market_dynamics": -0.208388, "expectation": {"probability": 39.8062, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.559999, "high": 25.299999, "low": 22.5, "close": 24.58, "volume": 466434}, "trend_line": 27.012333, "activity_lines": {"activity_5": 23.719999, "activity_10": 23.353636, "activity_20": 23.796666, "activity_30": 25.13914}, "trend_signal": 0, "fair_value": 38.456636, "relative_strength": -19.705735, "rate_of_change": -0.5058404583746798, "market_dynamics": 0.065362, "expectation": {"probability": 37.823, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.98, "high": 26.4, "low": 23.23, "close": 23.969999, "volume": 549661}, "trend_line": 26.831333, "activity_lines": {"activity_5": 23.838666, "activity_10": 23.473272, "activity_20": 23.733238, "activity_30": 24.94286}, "trend_signal": 0, "fair_value": 38.072045, "relative_strength": -22.139856, "rate_of_change": -0.6700642998885025, "market_dynamics": 0.210863, "expectation": {"probability": 37.3501, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.65, "high": 26.23, "low": 23.18, "close": 23.540001, "volume": 491693}, "trend_line": 26.689333, "activity_lines": {"activity_5": 23.782667, "activity_10": 23.528, "activity_20": 23.669, "activity_30": 24.730516}, "trend_signal": 0, "fair_value": 37.705644, "relative_strength": -23.465871, "rate_of_change": -0.5292319990214406, "market_dynamics": 0.335023, "expectation": {"probability": 37.2928, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.75, "high": 24.23, "low": 22.530001, "close": 23.76, "volume": 166000}, "trend_line": 26.484667, "activity_lines": {"activity_5": 23.811333, "activity_10": 23.609273, "activity_20": 23.653143, "activity_30": 24.541527}, "trend_signal": 0, "fair_value": 37.383814, "relative_strength": -23.447769, "rate_of_change": -0.7668456907484333, "market_dynamics": 0.395384, "expectation": {"probability": 37.6802, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.209999, "close": 23.91, "volume": 287306}, "trend_line": 26.09, "activity_lines": {"activity_5": 23.848667, "activity_10": 23.711273, "activity_20": 23.665809, "activity_30": 24.375419}, "trend_signal": 0, "fair_value": 37.077861, "relative_strength": -22.233289, "rate_of_change": -1.4901716529039306, "market_dynamics": 0.2959, "expectation": {"probability": 38.3903, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.1, "high": 28.5, "low": 22.99, "close": 26.299999, "volume": 2229604}, "trend_line": 25.785, "activity_lines": {"activity_5": 24.631333, "activity_10": 24.230363, "activity_20": 23.904857, "activity_30": 24.388968}, "trend_signal": 0, "fair_value": 36.799924, "relative_strength": -12.968675, "rate_of_change": -1.1690302798006889, "market_dynamics": 0.542628, "expectation": {"probability": 39.5937, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.950001, "high": 27.75, "low": 24.709999, "close": 24.98, "volume": 729247}, "trend_line": 25.529333, "activity_lines": {"activity_5": 24.859333, "activity_10": 24.416727, "activity_20": 24.002, "activity_30": 24.337032}, "trend_signal": 0, "fair_value": 36.544944, "relative_strength": -17.607778, "rate_of_change": -0.9915338375024199, "market_dynamics": 0.690114, "expectation": {"probability": 39.3368, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.91, "high": 28.75, "low": 24.6, "close": 28.219999, "volume": 1106087}, "trend_line": 25.396666, "activity_lines": {"activity_5": 26.099999, "activity_10": 25.165272, "activity_20": 24.393524, "activity_30": 24.510623}, "trend_signal": 0, "fair_value": 36.22441, "relative_strength": -7.676661, "rate_of_change": -0.5196649673534417, "market_dynamics": 1.005042, "expectation": {"probability": 39.7744, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.959999, "high": 32.900002, "low": 28.0, "close": 29.120001, "volume": 2903538}, "trend_line": 25.314, "activity_lines": {"activity_5": 27.328667, "activity_10": 25.995454, "activity_20": 24.86519, "activity_30": 24.750839}, "trend_signal": 0, "fair_value": 35.920119, "relative_strength": -5.625085, "rate_of_change": -0.32549941791572046, "market_dynamics": 1.333154, "expectation": {"probability": 40.4807, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.549999, "high": 33.490002, "low": 28.049999, "close": 31.639999, "volume": 1198666}, "trend_line": 25.273667, "activity_lines": {"activity_5": 29.04, "activity_10": 27.175091, "activity_20": 25.559857, "activity_30": 25.158968}, "trend_signal": 0, "fair_value": 35.656102, "relative_strength": 4.44999, "rate_of_change": -0.1593308050880951, "market_dynamics": 1.350557, "expectation": {"probability": 42.2408, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.0, "high": 31.0, "low": 28.870001, "close": 29.9, "volume": 335209}, "trend_line": 25.268667, "activity_lines": {"activity_5": 29.656, "activity_10": 27.883818, "activity_20": 26.054571, "activity_30": 25.457441}, "trend_signal": 1, "fair_value": 35.379646, "relative_strength": -2.874951, "rate_of_change": -0.019783437045360314, "market_dynamics": 1.412915, "expectation": {"probability": 38.9101, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.91, "high": 30.5, "low": 25.76, "close": 26.190001, "volume": 323274}, "trend_line": 25.061667, "activity_lines": {"activity_5": 28.795334, "activity_10": 27.821273, "activity_20": 26.175238, "activity_30": 25.516882}, "trend_signal": 1, "fair_value": 35.073995, "relative_strength": -15.890633, "rate_of_change": -0.8191963588740186, "market_dynamics": 1.155228, "expectation": {"probability": 38.6331, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.200001, "high": 30.299999, "low": 25.02, "close": 28.629999, "volume": 261227}, "trend_line": 25.039333, "activity_lines": {"activity_5": 28.667333, "activity_10": 28.162, "activity_20": 26.52119, "activity_30": 25.747097}, "trend_signal": 1, "fair_value": 34.771247, "relative_strength": -9.072655, "rate_of_change": -0.08911617890382448, "market_dynamics": 0.950208, "expectation": {"probability": 41.9499, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.790001, "high": 30.0, "low": 26.73, "close": 26.76, "volume": 186256}, "trend_line": 25.039667, "activity_lines": {"activity_5": 27.888667, "activity_10": 28.070182, "activity_20": 26.661286, "activity_30": 25.858107}, "trend_signal": 1, "fair_value": 34.450462, "relative_strength": -10.624913, "rate_of_change": 0.0013339013463428797, "market_dynamics": 0.653689, "expectation": {"probability": 38.4758, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.1, "high": 28.799999, "low": 24.469999, "close": 26.98, "volume": 213888}, "trend_line": 25.150667, "activity_lines": {"activity_5": 27.340667, "activity_10": 27.963818, "activity_20": 26.806333, "activity_30": 25.98329}, "trend_signal": 1, "fair_value": 34.155925, "relative_strength": -9.265247, "rate_of_change": 0.44329663010293663, "market_dynamics": 0.396666, "expectation": {"probability": 42.0298, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.99, "high": 29.0, "low": 26.0, "close": 27.08, "volume": 169789}, "trend_line": 25.29, "activity_lines": {"activity_5": 27.136667, "activity_10": 27.819818, "activity_20": 26.941714, "activity_30": 26.107763}, "trend_signal": 1, "fair_value": 33.92572, "relative_strength": -8.160413, "rate_of_change": 0.5539932599004257, "market_dynamics": 0.331711, "expectation": {"probability": 42.8494, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.08, "high": 27.889999, "low": 24.0, "close": 24.25, "volume": 211758}, "trend_line": 25.365, "activity_lines": {"activity_5": 26.177333, "activity_10": 27.147091, "activity_20": 26.779571, "activity_30": 26.040667}, "trend_signal": 1, "fair_value": 33.68024, "relative_strength": -15.0455, "rate_of_change": 0.2965599051008275, "market_dynamics": 0.01322, "expectation": {"probability": 40.2178, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.74, "high": 28.65, "low": 23.16, "close": 28.280001, "volume": 154265}, "trend_line": 25.406, "activity_lines": {"activity_5": 26.690667, "activity_10": 27.220364, "activity_20": 26.997667, "activity_30": 26.228731}, "trend_signal": 1, "fair_value": 33.456453, "relative_strength": -1.232306, "rate_of_change": 0.16164005519416663, "market_dynamics": -0.056063, "expectation": {"probability": 41.1959, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.0, "high": 29.299999, "low": 26.84, "close": 27.93, "volume": 127497}, "trend_line": 25.485333, "activity_lines": {"activity_5": 27.110667, "activity_10": 27.228909, "activity_20": 27.160667, "activity_30": 26.39157}, "trend_signal": 1, "fair_value": 33.231378, "relative_strength": -1.560663, "rate_of_change": 0.3122608832559312, "market_dynamics": -0.137808, "expectation": {"probability": 41.7563, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.370001, "high": 27.93, "low": 25.75, "close": 25.75, "volume": 13489}, "trend_line": 25.528667, "activity_lines": {"activity_5": 26.726, "activity_10": 26.862727, "activity_20": 27.093238, "activity_30": 26.408645}, "trend_signal": 1, "fair_value": 33.006977, "relative_strength": -6.489572, "rate_of_change": 0.17003505506480132, "market_dynamics": -0.325675, "expectation": {"probability": 41.5596, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.23, "high": 25.23, "low": 24.5, "close": 24.99, "volume": 35282}, "trend_line": 25.51, "activity_lines": {"activity_5": 26.17, "activity_10": 26.465455, "activity_20": 26.941, "activity_30": 26.373892}, "trend_signal": 1, "fair_value": 32.795538, "relative_strength": -10.257089, "rate_of_change": -0.07312171841952071, "market_dynamics": -0.375914, "expectation": {"probability": 40.9441, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.49, "high": 24.870001, "low": 23.91, "close": 24.610001, "volume": 39545}, "trend_line": 25.507, "activity_lines": {"activity_5": 25.626667, "activity_10": 26.088364, "activity_20": 26.750619, "activity_30": 26.315828}, "trend_signal": 1, "fair_value": 32.547907, "relative_strength": -12.023749, "rate_of_change": -0.01176009408075309, "market_dynamics": -0.592822, "expectation": {"probability": 40.2579, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.700001, "high": 26.58, "low": 24.299999, "close": 26.58, "volume": 56516}, "trend_line": 25.633, "activity_lines": {"activity_5": 25.716, "activity_10": 26.098182, "activity_20": 26.74481, "activity_30": 26.385054}, "trend_signal": 1, "fair_value": 32.30781, "relative_strength": -6.634747, "rate_of_change": 0.49398204414473545, "market_dynamics": -0.715224, "expectation": {"probability": 38.8788, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.889999, "high": 29.23, "low": 26.08, "close": 27.09, "volume": 282084}, "trend_line": 25.756, "activity_lines": {"activity_5": 26.088667, "activity_10": 26.238, "activity_20": 26.773095, "activity_30": 26.479054}, "trend_signal": 1, "fair_value": 32.021303, "relative_strength": -4.752035, "rate_of_change": 0.4798501931104479, "market_dynamics": -0.647253, "expectation": {"probability": 39.6933, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.09, "high": 30.049999, "low": 27.0, "close": 28.809999, "volume": 330313}, "trend_line": 25.951333, "activity_lines": {"activity_5": 27.090666, "activity_10": 26.684545, "activity_20": 26.949333, "activity_30": 26.676086}, "trend_signal": 1, "fair_value": 31.759833, "relative_strength": 6.510356, "rate_of_change": 0.758398043174412, "market_dynamics": -0.408873, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.49, "high": 30.49, "low": 25.4, "close": 26.34, "volume": 420714}, "trend_line": 26.122667, "activity_lines": {"activity_5": 27.065333, "activity_10": 26.648727, "activity_20": 26.867, "activity_30": 26.701161}, "trend_signal": 1, "fair_value": 31.491766, "relative_strength": -3.106598, "rate_of_change": 0.6602127143141283, "market_dynamics": -0.18955, "expectation": {"probability": 41.4594, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.299999, "high": 31.4, "low": 24.299999, "close": 29.02, "volume": 657458}, "trend_line": 26.306667, "activity_lines": {"activity_5": 27.843333, "activity_10": 27.113636, "activity_20": 27.039714, "activity_30": 26.888086}, "trend_signal": 1, "fair_value": 31.239604, "relative_strength": 6.687695, "rate_of_change": 0.7043691212692833, "market_dynamics": 0.137522, "expectation": {"probability": 40.4355, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.02, "high": 30.74, "low": 26.360001, "close": 27.18, "volume": 451892}, "trend_line": 26.422333, "activity_lines": {"activity_5": 27.714, "activity_10": 27.157273, "activity_20": 27.017952, "activity_30": 26.94443}, "trend_signal": 1, "fair_value": 30.942528, "relative_strength": 3.171765, "rate_of_change": 0.439683217946224, "market_dynamics": 0.294811, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.209999, "high": 27.389999, "low": 23.66, "close": 26.25, "volume": 229882}, "trend_line": 26.526, "activity_lines": {"activity_5": 27.234667, "activity_10": 27.051818, "activity_20": 26.912571, "activity_30": 26.933312}, "trend_signal": 1, "fair_value": 30.644586, "relative_strength": 1.278018, "rate_of_change": 0.3923461262864317, "market_dynamics": 0.197927, "expectation": {"probability": 38.5032, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.209999, "high": 28.940001, "low": 25.629999, "close": 26.16, "volume": 264410}, "trend_line": 26.626667, "activity_lines": {"activity_5": 26.781333, "activity_10": 26.960545, "activity_20": 26.812286, "activity_30": 26.909699}, "trend_signal": 1, "fair_value": 30.379504, "relative_strength": 2.075216, "rate_of_change": 0.37950312900550925, "market_dynamics": 0.149011, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.17, "high": 26.99, "low": 24.299999, "close": 25.860001, "volume": 226476}, "trend_line": 26.669333, "activity_lines": {"activity_5": 26.404667, "activity_10": 26.807273, "activity_20": 26.709524, "activity_30": 26.860237}, "trend_signal": 0, "fair_value": 30.139249, "relative_strength": -0.284082, "rate_of_change": 0.16023785477919764, "market_dynamics": -0.057405, "expectation": {"probability": 40.7226, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.0, "high": 27.879999, "low": 25.0, "close": 25.24, "volume": 284719}, "trend_line": 26.711667, "activity_lines": {"activity_5": 25.853334, "activity_10": 26.525455, "activity_20": 26.566952, "activity_30": 26.768022}, "trend_signal": 0, "fair_value": 29.969219, "relative_strength": -2.142648, "rate_of_change": 0.15873662832136357, "market_dynamics": -0.321838, "expectation": {"probability": 40.8101, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 22.299999, "close": 23.68, "volume": 210541}, "trend_line": 26.716333, "activity_lines": {"activity_5": 25.034, "activity_10": 25.948546, "activity_20": 26.280333, "activity_30": 26.57243}, "trend_signal": 0, "fair_value": 29.802882, "relative_strength": -5.114444, "rate_of_change": 0.017468022493692666, "market_dynamics": -0.609756, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.190001, "high": 24.5, "low": 20.110001, "close": 22.780001, "volume": 438634}, "trend_line": 26.683667, "activity_lines": {"activity_5": 24.148, "activity_10": 25.260728, "activity_20": 25.931572, "activity_30": 26.318473}, "trend_signal": 0, "fair_value": 29.66071, "relative_strength": -7.435555, "rate_of_change": -0.12226977407415521, "market_dynamics": -0.832532, "expectation": {"probability": 40.4951, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.0, "high": 23.5, "low": 20.65, "close": 20.959999, "volume": 265573}, "trend_line": 26.585333, "activity_lines": {"activity_5": 22.886667, "activity_10": 24.320364, "activity_20": 25.428429, "activity_30": 25.949204}, "trend_signal": 0, "fair_value": 29.482669, "relative_strength": -11.674052, "rate_of_change": -0.3685175654455636, "market_dynamics": -1.136892, "expectation": {"probability": 39.6399, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.959999, "high": 25.15, "low": 19.0, "close": 23.860001, "volume": 340342}, "trend_line": 26.504, "activity_lines": {"activity_5": 22.938667, "activity_10": 24.05, "activity_20": 25.230143, "activity_30": 25.773376}, "trend_signal": 0, "fair_value": 29.344236, "relative_strength": -1.127974, "rate_of_change": -0.30593184595429823, "market_dynamics": -1.098448, "expectation": {"probability": 40.8662, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.83, "high": 24.83, "low": 20.799999, "close": 21.33, "volume": 449442}, "trend_line": 26.382333, "activity_lines": {"activity_5": 22.280667, "activity_10": 23.364727, "activity_20": 24.806238, "activity_30": 25.43957}, "trend_signal": 0, "fair_value": 29.200094, "relative_strength": -10.804234, "rate_of_change": -0.45905146392998103, "market_dynamics": -1.079404, "expectation": {"probability": 40.5859, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.32, "high": 23.33, "low": 19.5, "close": 20.15, "volume": 622009}, "trend_line": 26.113333, "activity_lines": {"activity_5": 21.49, "activity_10": 22.604727, "activity_20": 24.283857, "activity_30": 25.037484}, "trend_signal": 0, "fair_value": 29.05189, "relative_strength": -18.925106, "rate_of_change": -1.0196217294353702, "market_dynamics": -1.083663, "expectation": {"probability": 40.4951, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 16.799999, "close": 16.85, "volume": 1130185}, "trend_line": 25.704333, "activity_lines": {"activity_5": 19.834667, "activity_10": 21.372546, "activity_20": 23.485905, "activity_30": 24.43985}, "trend_signal": 0, "fair_value": 28.86247, "relative_strength": -32.361246, "rate_of_change": -1.566249700871208, "market_dynamics": -1.020548, "expectation": {"probability": 39.6399, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.85, "high": 19.370001, "low": 16.85, "close": 18.549999, "volume": 535352}, "trend_line": 25.268, "activity_lines": {"activity_5": 19.141333, "activity_10": 20.620364, "activity_20": 22.902619, "activity_30": 23.97828}, "trend_signal": 0, "fair_value": 28.633315, "relative_strength": -22.990576, "rate_of_change": -1.697507575862784, "market_dynamics": -1.178083, "expectation": {"probability": 39.7586, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.549999, "high": 18.549999, "low": 17.09, "close": 17.370001, "volume": 261744}, "trend_line": 24.850333, "activity_lines": {"activity_5": 18.215333, "activity_10": 19.792, "activity_20": 22.241238, "activity_30": 23.468731}, "trend_signal": 0, "fair_value": 28.373029, "relative_strength": -27.151745, "rate_of_change": -1.6529483932246383, "market_dynamics": -1.266949, "expectation": {"probability": 38.9547, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.450001, "high": 18.389999, "low": 17.299999, "close": 17.459999, "volume": 608038}, "trend_line": 24.559333, "activity_lines": {"activity_5": 17.752, "activity_10": 19.134364, "activity_20": 21.624714, "activity_30": 22.991936}, "trend_signal": 0, "fair_value": 28.114913, "relative_strength": -29.431983, "rate_of_change": -1.1710104649301898, "market_dynamics": -1.305448, "expectation": {"probability": 39.7853, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.5, "high": 18.74, "low": 16.559999, "close": 17.219999, "volume": 1401173}, "trend_line": 24.179, "activity_lines": {"activity_5": 17.466666, "activity_10": 18.574545, "activity_20": 21.019381, "activity_30": 22.51843}, "trend_signal": 0, "fair_value": 27.865449, "relative_strength": -30.399245, "rate_of_change": -1.5486291911917978, "market_dynamics": -1.274567, "expectation": {"probability": 39.8604, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.219999, "high": 18.23, "low": 16.799999, "close": 17.049999, "volume": 436477}, "trend_line": 23.855333, "activity_lines": {"activity_5": 17.319999, "activity_10": 18.101272, "activity_20": 20.442428, "activity_30": 22.058495}, "trend_signal": 0, "fair_value": 27.646103, "relative_strength": -31.445654, "rate_of_change": -1.3386285619752547, "market_dynamics": -1.318849, "expectation": {"probability": 39.812, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.110001, "high": 18.450001, "low": 16.6, "close": 16.790001, "volume": 344555}, "trend_line": 23.515667, "activity_lines": {"activity_5": 17.073333, "activity_10": 17.684909, "activity_20": 19.888524, "activity_30": 21.602667}, "trend_signal": 0, "fair_value": 27.457572, "relative_strength": -31.104911, "rate_of_change": -1.4238577176851863, "market_dynamics": -1.297292, "expectation": {"probability": 39.6004, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.959999, "high": 18.83, "low": 16.959999, "close": 18.469999, "volume": 514937}, "trend_line": 23.228667, "activity_lines": {"activity_5": 17.504, "activity_10": 17.649818, "activity_20": 19.551857, "activity_30": 21.27714}, "trend_signal": 0, "fair_value": 27.271531, "relative_strength": -26.855844, "rate_of_change": -1.2204629364754953, "market_dynamics": -1.153289, "expectation": {"probability": 39.5537, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.299999, "high": 19.0, "low": 15.56, "close": 16.450001, "volume": 1990750}, "trend_line": 22.968667, "activity_lines": {"activity_5": 17.188, "activity_10": 17.345454, "activity_20": 19.060286, "activity_30": 20.839806}, "trend_signal": 0, "fair_value": 27.101202, "relative_strength": -33.993683, "rate_of_change": -1.1193065878468256, "market_dynamics": -1.013095, "expectation": {"probability": 39.6917, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.84, "high": 17.440001, "low": 13.9, "close": 14.67, "volume": 1888082}, "trend_line": 22.515, "activity_lines": {"activity_5": 16.346, "activity_10": 16.806182, "activity_20": 18.459048, "activity_30": 20.304409}, "trend_signal": 0, "fair_value": 26.929971, "relative_strength": -40.494966, "rate_of_change": -1.9751559809718142, "market_dynamics": -0.812282, "expectation": {"probability": 39.7517, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.67, "high": 15.47, "low": 12.96, "close": 14.07, "volume": 1803331}, "trend_line": 22.053, "activity_lines": {"activity_5": 15.474, "activity_10": 16.257454, "activity_20": 17.860238, "activity_30": 19.75957}, "trend_signal": 0, "fair_value": 26.760308, "relative_strength": -43.013717, "rate_of_change": -2.051965356429046, "market_dynamics": -0.582896, "expectation": {"probability": 39.7517, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.19, "high": 14.19, "low": 12.52, "close": 12.56, "volume": 659947}, "trend_line": 21.613333, "activity_lines": {"activity_5": 14.297333, "activity_10": 15.484727, "activity_20": 17.175619, "activity_30": 19.147118}, "trend_signal": 0, "fair_value": 26.622364, "relative_strength": -48.035809, "rate_of_change": -1.9936833990840248, "market_dynamics": -0.78436, "expectation": {"probability": 39.7517, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.56, "high": 13.05, "low": 9.84, "close": 9.84, "volume": 1349072}, "trend_line": 21.108333, "activity_lines": {"activity_5": 12.496, "activity_10": 14.326364, "activity_20": 16.296714, "activity_30": 18.387548}, "trend_signal": 0, "fair_value": 26.485773, "relative_strength": -59.454915, "rate_of_change": -2.336520702290584, "market_dynamics": -0.978923, "expectation": {"probability": 39.7517, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.93, "high": 10.24, "low": 8.42, "close": 10.24, "volume": 1267633}, "trend_line": 20.629333, "activity_lines": {"activity_5": 11.403333, "activity_10": 13.377636, "activity_20": 15.53219, "activity_30": 17.686366}, "trend_signal": 0, "fair_value": 26.355248, "relative_strength": -58.202044, "rate_of_change": -2.2692459892498342, "market_dynamics": -1.103774, "expectation": {"probability": 40.3294, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.54, "high": 11.96, "low": 9.95, "close": 11.96, "volume": 416552}, "trend_line": 20.142, "activity_lines": {"activity_5": 11.298, "activity_10": 12.872909, "activity_20": 15.002905, "activity_30": 17.127054}, "trend_signal": 0, "fair_value": 26.239253, "relative_strength": -50.301409, "rate_of_change": -2.3623303768473733, "market_dynamics": -1.215437, "expectation": {"probability": 41.1689, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.19, "high": 13.15, "low": 12.19, "close": 12.66, "volume": 215729}, "trend_line": 19.661, "activity_lines": {"activity_5": 11.606667, "activity_10": 12.591091, "activity_20": 14.596095, "activity_30": 16.644344}, "trend_signal": 0, "fair_value": 26.121057, "relative_strength": -46.222154, "rate_of_change": -2.388044881342459, "market_dynamics": -1.081535, "expectation": {"probability": 41.1689, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.42, "close": 11.42, "volume": 114607}, "trend_line": 19.081333, "activity_lines": {"activity_5": 11.596, "activity_10": 12.163636, "activity_20": 14.119381, "activity_30": 16.112667}, "trend_signal": 0, "fair_value": 25.947463, "relative_strength": -50.627527, "rate_of_change": -2.9483088347489983, "market_dynamics": -1.043281, "expectation": {"probability": 40.5389, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.19, "high": 11.41, "low": 10.72, "close": 10.72, "volume": 163229}, "trend_line": 18.560667, "activity_lines": {"activity_5": 11.428, "activity_10": 11.706545, "activity_20": 13.621429, "activity_30": 15.573226}, "trend_signal": 0, "fair_value": 25.765879, "relative_strength": -52.895192, "rate_of_change": -2.728666807502401, "market_dynamics": -1.033251, "expectation": {"probability": 39.7517, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.75, "high": 10.93, "low": 10.13, "close": 10.25, "volume": 39655}, "trend_line": 17.935, "activity_lines": {"activity_5": 11.044667, "activity_10": 11.304909, "activity_20": 13.141286, "activity_30": 15.037054}, "trend_signal": 0, "fair_value": 25.591154, "relative_strength": -53.930503, "rate_of_change": -3.370929503772682, "market_dynamics": -1.050769, "expectation": {"probability": 39.7517, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.04, "high": 10.45, "low": 10.04, "close": 10.3, "volume": 54443}, "trend_line": 17.372333, "activity_lines": {"activity_5": 10.677333, "activity_10": 11.025091, "activity_20": 12.718667, "activity_30": 14.544473}, "trend_signal": 0, "fair_value": 25.448913, "relative_strength": -52.661944, "rate_of_change": -3.1372567605241013, "market_dynamics": -1.044927, "expectation": {"probability": 40.3294, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.3, "high": 10.81, "low": 9.61, "close": 9.75, "volume": 127011}, "trend_line": 16.822333, "activity_lines": {"activity_5": 10.237333, "activity_10": 10.724727, "activity_20": 12.290571, "activity_30": 14.05271}, "trend_signal": 0, "fair_value": 25.286906, "relative_strength": -55.075519, "rate_of_change": -3.1659535883867793, "market_dynamics": -0.996007, "expectation": {"probability": 39.6917, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.99, "high": 10.15, "low": 8.76, "close": 9.24, "volume": 378275}, "trend_line": 16.258333, "activity_lines": {"activity_5": 9.821333, "activity_10": 10.410182, "activity_20": 11.847714, "activity_30": 13.563527}, "trend_signal": 0, "fair_value": 25.12545, "relative_strength": -57.11794, "rate_of_change": -3.352685980000515, "market_dynamics": -1.002562, "expectation": {"probability": 39.7517, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.16, "close": 8.22, "volume": 299866}, "trend_line": 15.670333, "activity_lines": {"activity_5": 9.210667, "activity_10": 9.970545, "activity_20": 11.352048, "activity_30": 13.044925}, "trend_signal": 0, "fair_value": 24.95873, "relative_strength": -60.441726, "rate_of_change": -3.6166069424214706, "market_dynamics": -0.985198, "expectation": {"probability": 39.6004, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.22, "high": 9.15, "low": 8.22, "close": 8.88, "volume": 285142}, "trend_line": 15.125, "activity_lines": {"activity_5": 8.986667, "activity_10": 9.680364, "activity_20": 10.96281, "activity_30": 12.606839}, "trend_signal": 0, "fair_value": 24.770128, "relative_strength": -56.91776, "rate_of_change": -3.4800345340459544, "market_dynamics": -0.850298, "expectation": {"probability": 39.5537, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.38, "high": 13.45, "low": 9.39, "close": 11.68, "volume": 4539239}, "trend_line": 14.725, "activity_lines": {"activity_5": 9.787333, "activity_10": 9.924, "activity_20": 10.881095, "activity_30": 12.384581}, "trend_signal": 0, "fair_value": 24.607179, "relative_strength": -43.239257, "rate_of_change": -2.644628099173556, "market_dynamics": -0.327516, "expectation": {"probability": 40.3294, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.81, "high": 14.08, "low": 11.0, "close": 13.13, "volume": 1923356}, "trend_line": 14.403333, "activity_lines": {"activity_5": 10.979333, "activity_10": 10.436364, "activity_20": 10.963857, "activity_30": 12.281677}, "trend_signal": 0, "fair_value": 24.432692, "relative_strength": -35.982681, "rate_of_change": -2.184495755517825, "market_dynamics": 0.280664, "expectation": {"probability": 40.064, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.39, "high": 13.39, "low": 11.35, "close": 11.42, "volume": 270610}, "trend_line": 14.085333, "activity_lines": {"activity_5": 11.376, "activity_10": 10.629273, "activity_20": 10.902429, "activity_30": 12.089204}, "trend_signal": 0, "fair_value": 24.265513, "relative_strength": -41.932284, "rate_of_change": -2.2078223144601297, "market_dynamics": 0.743344, "expectation": {"probability": 40.2697, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.49, "high": 12.2, "low": 11.01, "close": 11.76, "volume": 138443}, "trend_line": 13.682, "activity_lines": {"activity_5": 11.740667, "activity_10": 10.884, "activity_20": 10.898952, "activity_30": 11.939183}, "trend_signal": 0, "fair_value": 24.09859, "relative_strength": -39.913532, "rate_of_change": -2.863496375982023, "market_dynamics": 1.053725, "expectation": {"probability": 40.064, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.76, "high": 12.18, "low": 10.9, "close": 11.3, "volume": 171299}, "trend_line": 13.347667, "activity_lines": {"activity_5": 11.716, "activity_10": 11.036182, "activity_20": 10.883619, "activity_30": 11.785505}, "trend_signal": 0, "fair_value": 23.939615, "relative_strength": -42.261698, "rate_of_change": -2.4435974272767202, "market_dynamics": 0.925904, "expectation": {"probability": 40.4229, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.01, "high": 11.2, "low": 9.81, "close": 10.44, "volume": 240558}, "trend_line": 13.024, "activity_lines": {"activity_5": 11.243333, "activity_10": 11.012909, "activity_20": 10.810905, "activity_30": 11.597914}, "trend_signal": 0, "fair_value": 23.791474, "relative_strength": -46.630401, "rate_of_change": -2.424895676525346, "market_dynamics": 0.714077, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.44, "high": 11.0, "low": 10.02, "close": 10.67, "volume": 168059}, "trend_line": 12.818, "activity_lines": {"activity_5": 10.93, "activity_10": 11.028909, "activity_20": 10.780238, "activity_30": 11.446043}, "trend_signal": 0, "fair_value": 23.641603, "relative_strength": -44.813141, "rate_of_change": -1.5816953316953282, "market_dynamics": 0.65306, "expectation": {"probability": 40.064, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.99, "high": 11.7, "low": 10.41, "close": 11.6, "volume": 274725}, "trend_line": 12.586333, "activity_lines": {"activity_5": 11.090667, "activity_10": 11.197273, "activity_20": 10.854333, "activity_30": 11.367462}, "trend_signal": 0, "fair_value": 23.500256, "relative_strength": -38.712105, "rate_of_change": -1.8073568419410193, "market_dynamics": 0.655403, "expectation": {"probability": 40.896, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.6, "high": 11.95, "low": 11.02, "close": 11.29, "volume": 100231}, "trend_line": 12.383667, "activity_lines": {"activity_5": 11.136, "activity_10": 11.266364, "activity_20": 10.903476, "activity_30": 11.283828}, "trend_signal": 0, "fair_value": 23.364615, "relative_strength": -38.668226, "rate_of_change": -1.610206880749134, "market_dynamics": 0.671799, "expectation": {"probability": 41.283, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.16, "close": 10.25, "volume": 175212}, "trend_line": 12.143333, "activity_lines": {"activity_5": 10.866, "activity_10": 11.090545, "activity_20": 10.846667, "activity_30": 11.146172}, "trend_signal": 0, "fair_value": 23.225192, "relative_strength": -44.177077, "rate_of_change": -1.9407337099746034, "market_dynamics": 0.679996, "expectation": {"probability": 41.3464, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.22, "high": 10.76, "low": 9.51, "close": 9.89, "volume": 162066}, "trend_line": 11.899, "activity_lines": {"activity_5": 10.546, "activity_10": 10.824364, "activity_20": 10.755524, "activity_30": 11.000796}, "trend_signal": 0, "fair_value": 23.086667, "relative_strength": -45.479153, "rate_of_change": -2.0120752679680365, "market_dynamics": 0.633703, "expectation": {"probability": 41.1295, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.89, "high": 10.0, "low": 9.01, "close": 9.55, "volume": 132100}, "trend_line": 11.649, "activity_lines": {"activity_5": 10.149333, "activity_10": 10.528909, "activity_20": 10.641857, "activity_30": 10.849247}, "trend_signal": 0, "fair_value": 22.934423, "relative_strength": -46.658184, "rate_of_change": -2.1010168921758132, "market_dynamics": 0.486969, "expectation": {"probability": 40.3611, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.54, "high": 10.28, "low": 9.16, "close": 9.92, "volume": 109494}, "trend_line": 11.42, "activity_lines": {"activity_5": 9.950667, "activity_10": 10.365818, "activity_20": 10.578238, "activity_30": 10.737699}, "trend_signal": 0, "fair_value": 22.780385, "relative_strength": -43.445154, "rate_of_change": -1.965833977165415, "market_dynamics": 0.410051, "expectation": {"probability": 40.0318, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.72, "high": 10.2, "low": 8.7, "close": 9.54, "volume": 271573}, "trend_line": 11.122333, "activity_lines": {"activity_5": 9.737333, "activity_10": 10.160909, "activity_20": 10.485571, "activity_30": 10.616409}, "trend_signal": 0, "fair_value": 22.622949, "relative_strength": -44.153895, "rate_of_change": -2.606541155866905, "market_dynamics": 0.337367, "expectation": {"probability": 39.781, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.9, "high": 9.9, "low": 8.51, "close": 9.12, "volume": 176615}, "trend_line": 10.878, "activity_lines": {"activity_5": 9.500667, "activity_10": 9.92, "activity_20": 10.358524, "activity_30": 10.487226}, "trend_signal": 0, "fair_value": 22.475641, "relative_strength": -45.044685, "rate_of_change": -2.1967783198003445, "market_dynamics": 0.134237, "expectation": {"probability": 39.629, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.1, "high": 9.49, "low": 9.0, "close": 9.2, "volume": 146088}, "trend_line": 10.695667, "activity_lines": {"activity_5": 9.366, "activity_10": 9.733273, "activity_20": 10.244476, "activity_30": 10.378968}, "trend_signal": 0, "fair_value": 22.31891, "relative_strength": -43.443027, "rate_of_change": -1.6761628975914675, "market_dynamics": -0.076283, "expectation": {"probability": 39.8443, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.4, "high": 11.41, "low": 8.7, "close": 11.41, "volume": 609993}, "trend_line": 10.607, "activity_lines": {"activity_5": 10.014, "activity_10": 9.970909, "activity_20": 10.346143, "activity_30": 10.425054}, "trend_signal": 0, "fair_value": 22.208077, "relative_strength": -28.922518, "rate_of_change": -0.8289992573628268, "market_dynamics": 0.067368, "expectation": {"probability": 40.822, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.48, "high": 12.48, "low": 10.52, "close": 10.92, "volume": 1085926}, "trend_line": 10.552333, "activity_lines": {"activity_5": 10.374667, "activity_10": 10.106, "activity_20": 10.393238, "activity_30": 10.445247}, "trend_signal": 0, "fair_value": 22.104359, "relative_strength": -28.611409, "rate_of_change": -0.5153860658055857, "market_dynamics": 0.251452, "expectation": {"probability": 40.445, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.4, "high": 11.4, "low": 9.13, "close": 9.24, "volume": 311173}, "trend_line": 10.532333, "activity_lines": {"activity_5": 10.108667, "activity_10": 9.948, "activity_20": 10.272333, "activity_30": 10.360581}, "trend_signal": 0, "fair_value": 21.996282, "relative_strength": -38.077299, "rate_of_change": -0.18953154719436308, "market_dynamics": 0.335039, "expectation": {"probability": 40.432, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.19, "high": 9.94, "low": 8.72, "close": 9.05, "volume": 297640}, "trend_line": 10.492667, "activity_lines": {"activity_5": 9.799333, "activity_10": 9.792727, "activity_20": 10.128476, "activity_30": 10.264946}, "trend_signal": 0, "fair_value": 21.888269, "relative_strength": -36.156028, "rate_of_change": -0.3766117155619619, "market_dynamics": 0.447036, "expectation": {"probability": 40.4443, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.24, "high": 9.5, "low": 9.07, "close": 9.39, "volume": 99571}, "trend_line": 10.407, "activity_lines": {"activity_5": 9.608, "activity_10": 9.721091, "activity_20": 10.01619, "activity_30": 10.193806}, "trend_signal": 0, "fair_value": 21.784359, "relative_strength": -32.803979, "rate_of_change": -0.816446381077383, "market_dynamics": 0.154927, "expectation": {"probability": 40.7208, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.3, "high": 9.45, "low": 8.5, "close": 8.87, "volume": 397816}, "trend_line": 10.280667, "activity_lines": {"activity_5": 9.230667, "activity_10": 9.564, "activity_20": 9.865286, "activity_30": 10.094645}, "trend_signal": 0, "fair_value": 21.672949, "relative_strength": -35.823013, "rate_of_change": -1.213923320841748, "market_dynamics": -0.148609, "expectation": {"probability": 40.6634, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.87, "high": 9.15, "low": 8.3, "close": 8.93, "volume": 176082}, "trend_line": 10.197667, "activity_lines": {"activity_5": 9.042667, "activity_10": 9.430182, "activity_20": 9.740381, "activity_30": 10.007505}, "trend_signal": 0, "fair_value": 21.542372, "relative_strength": -33.195069, "rate_of_change": -0.8073406132111876, "market_dynamics": -0.206111, "expectation": {"probability": 40.8539, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.99, "high": 8.99, "low": 7.66, "close": 7.86, "volume": 319178}, "trend_line": 10.102333, "activity_lines": {"activity_5": 8.630667, "activity_10": 9.119818, "activity_20": 9.525429, "activity_30": 9.856688}, "trend_signal": 0, "fair_value": 21.435705, "relative_strength": -39.906317, "rate_of_change": -0.9348608853377873, "market_dynamics": -0.324658, "expectation": {"probability": 40.8797, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.1, "high": 8.3, "low": 7.7, "close": 7.98, "volume": 136327}, "trend_line": 10.026667, "activity_lines": {"activity_5": 8.350667, "activity_10": 8.861818, "activity_20": 9.340476, "activity_30": 9.719763}, "trend_signal": 0, "fair_value": 21.33109, "relative_strength": -36.533243, "rate_of_change": -0.7489953063317157, "market_dynamics": -0.44745, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.36, "high": 8.0, "low": 7.18, "close": 7.89, "volume": 147174}, "trend_line": 9.946333, "activity_lines": {"activity_5": 8.112, "activity_10": 8.608182, "activity_20": 9.162762, "activity_30": 9.581914}, "trend_signal": 0, "fair_value": 21.228141, "relative_strength": -33.497063, "rate_of_change": -0.8012034308110618, "market_dynamics": -0.528003, "expectation": {"probability": 41.8977, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.98, "high": 8.3, "low": 7.11, "close": 7.29, "volume": 167359}, "trend_line": 9.864333, "activity_lines": {"activity_5": 7.773333, "activity_10": 8.269273, "activity_20": 8.940048, "activity_30": 9.410538}, "trend_signal": 0, "fair_value": 21.132885, "relative_strength": -33.423713, "rate_of_change": -0.8244244386348111, "market_dynamics": -0.687588, "expectation": {"probability": 41.9624, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.48, "high": 7.8, "low": 7.06, "close": 7.13, "volume": 203847}, "trend_line": 9.794, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.976182, "activity_20": 8.71819, "activity_30": 9.234129}, "trend_signal": 0, "fair_value": 21.050385, "relative_strength": -33.277585, "rate_of_change": -0.7130030991451703, "market_dynamics": -0.765662, "expectation": {"probability": 41.9624, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.3, "high": 7.34, "low": 5.86, "close": 5.96, "volume": 465460}, "trend_line": 9.718667, "activity_lines": {"activity_5": 6.93, "activity_10": 7.539273, "activity_20": 8.40619, "activity_30": 8.986774}, "trend_signal": 0, "fair_value": 20.969679, "relative_strength": -42.415161, "rate_of_change": -0.7691750051051719, "market_dynamics": -0.854355, "expectation": {"probability": 41.8081, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.11, "high": 6.24, "low": 5.67, "close": 6.24, "volume": 132223}, "trend_line": 9.630667, "activity_lines": {"activity_5": 6.593333, "activity_10": 7.212909, "activity_20": 8.146238, "activity_30": 8.762344}, "trend_signal": 0, "fair_value": 20.863846, "relative_strength": -38.020791, "rate_of_change": -0.9054739708645145, "market_dynamics": -1.05354, "expectation": {"probability": 41.4754, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.45, "high": 7.9, "low": 6.42, "close": 7.62, "volume": 202073}, "trend_line": 9.495333, "activity_lines": {"activity_5": 6.832667, "activity_10": 7.188545, "activity_20": 8.03681, "activity_30": 8.632624}, "trend_signal": 0, "fair_value": 20.766218, "relative_strength": -27.118832, "rate_of_change": -1.405240156263323, "market_dynamics": -1.055108, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.62, "high": 8.48, "low": 7.45, "close": 8.48, "volume": 111697}, "trend_line": 9.340333, "activity_lines": {"activity_5": 7.376667, "activity_10": 7.352727, "activity_20": 8.020095, "activity_30": 8.567118}, "trend_signal": 0, "fair_value": 20.659679, "relative_strength": -18.518875, "rate_of_change": -1.6323808759524403, "market_dynamics": -0.861264, "expectation": {"probability": 41.5435, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.04, "close": 8.04, "volume": 135046}, "trend_line": 9.227667, "activity_lines": {"activity_5": 7.694667, "activity_10": 7.444, "activity_20": 7.966571, "activity_30": 8.483226}, "trend_signal": 0, "fair_value": 20.553846, "relative_strength": -19.9046, "rate_of_change": -1.2062310840523465, "market_dynamics": -0.540732, "expectation": {"probability": 41.8977, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.73, "high": 8.39, "low": 7.73, "close": 8.0, "volume": 57128}, "trend_line": 9.102333, "activity_lines": {"activity_5": 7.938667, "activity_10": 7.544182, "activity_20": 7.91819, "activity_30": 8.404022}, "trend_signal": 0, "fair_value": 20.450641, "relative_strength": -19.277775, "rate_of_change": -1.3582414710023725, "market_dynamics": -0.099477, "expectation": {"probability": 41.7437, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.98, "high": 8.37, "low": 7.62, "close": 8.21, "volume": 88716}, "trend_line": 8.999333, "activity_lines": {"activity_5": 8.116667, "activity_10": 7.68, "activity_20": 7.897143, "activity_30": 8.346452}, "trend_signal": 0, "fair_value": 20.348462, "relative_strength": -16.369788, "rate_of_change": -1.1315780251063081, "market_dynamics": 0.266489, "expectation": {"probability": 40.5628, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.9, "high": 8.68, "low": 7.57, "close": 7.92, "volume": 88345}, "trend_line": 8.915333, "activity_lines": {"activity_5": 8.066667, "activity_10": 7.758909, "activity_20": 7.85281, "activity_30": 8.276817}, "trend_signal": 0, "fair_value": 20.247628, "relative_strength": -15.900275, "rate_of_change": -0.9334025088303725, "market_dynamics": 0.429915, "expectation": {"probability": 41.3877, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.92, "high": 8.49, "low": 7.55, "close": 7.99, "volume": 68631}, "trend_line": 8.826, "activity_lines": {"activity_5": 8.02, "activity_10": 7.85, "activity_20": 7.821238, "activity_30": 8.217118}, "trend_signal": 0, "fair_value": 20.149808, "relative_strength": -14.079768, "rate_of_change": -1.0020152920816292, "market_dynamics": 0.487794, "expectation": {"probability": 41.2267, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.73, "high": 8.77, "low": 7.73, "close": 8.31, "volume": 146215}, "trend_line": 8.716333, "activity_lines": {"activity_5": 8.112667, "activity_10": 7.986545, "activity_20": 7.836429, "activity_30": 8.183828}, "trend_signal": 0, "fair_value": 20.04891, "relative_strength": -8.916227, "rate_of_change": -1.2425447541355081, "market_dynamics": 0.642893, "expectation": {"probability": 41.292, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/00ea2f19-779f-4d25-9238-39e3da169124/", "share_image": "https://sharemaestro.com/terminal/00ea2f19-779f-4d25-9238-39e3da169124/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}