{"ticker": {"uuid": "00ea40f2-e740-4ada-8ee4-6a5041ad498e", "symbol": "9318", "name": "FITTERS Diversified Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9318 fell 20.00%, moving from 0.03 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.69 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is negative at 21.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.69"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 1628300}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024364, "activity_20": 0.025762, "activity_30": 0.027376}, "trend_signal": 0, "fair_value": 0.037179, "relative_strength": -33.692173, "rate_of_change": -1.1258300468533977, "market_dynamics": -0.885581, "expectation": {"probability": 21.5573, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 6106700}, "trend_line": 0.068559, "activity_lines": {"activity_5": 0.044, "activity_10": 0.046091, "activity_20": 0.056704, "activity_30": 0.062835}, "trend_signal": 0, "fair_value": 0.168308, "relative_strength": -26.195532, "rate_of_change": -1.2004265621397285, "market_dynamics": -1.31928, "expectation": {"probability": 35.4078, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 2835600}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.044, "activity_10": 0.045364, "activity_20": 0.054765, "activity_30": 0.061315}, "trend_signal": 0, "fair_value": 0.167409, "relative_strength": -26.633314, "rate_of_change": -0.8153561166294581, "market_dynamics": -1.308823, "expectation": {"probability": 36.4946, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 4673500}, "trend_line": 0.067137, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.044182, "activity_20": 0.052527, "activity_30": 0.059509}, "trend_signal": 0, "fair_value": 0.166504, "relative_strength": -34.650241, "rate_of_change": -1.2691176470588272, "market_dynamics": -1.306415, "expectation": {"probability": 36.9894, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 364163100}, "trend_line": 0.066137, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.043182, "activity_20": 0.05051, "activity_30": 0.057758}, "trend_signal": 0, "fair_value": 0.165467, "relative_strength": -33.747922, "rate_of_change": -1.4894916365044621, "market_dynamics": -1.126888, "expectation": {"probability": 35.4415, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 117540000}, "trend_line": 0.064588, "activity_lines": {"activity_5": 0.041, "activity_10": 0.042364, "activity_20": 0.048675, "activity_30": 0.056072}, "trend_signal": 0, "fair_value": 0.16443, "relative_strength": -33.547588, "rate_of_change": -2.342108048444887, "market_dynamics": -1.062211, "expectation": {"probability": 35.4415, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 6482500}, "trend_line": 0.063039, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.041636, "activity_20": 0.047022, "activity_30": 0.054486}, "trend_signal": 0, "fair_value": 0.163446, "relative_strength": -34.814065, "rate_of_change": -2.398278317953813, "market_dynamics": -0.980556, "expectation": {"probability": 35.3011, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 5142700}, "trend_line": 0.061902, "activity_lines": {"activity_5": 0.04, "activity_10": 0.041091, "activity_20": 0.045611, "activity_30": 0.052999}, "trend_signal": 0, "fair_value": 0.162515, "relative_strength": -34.560594, "rate_of_change": -1.8036453623947069, "market_dynamics": -0.704726, "expectation": {"probability": 35.1618, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 14373100}, "trend_line": 0.060902, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040727, "activity_20": 0.044381, "activity_30": 0.051586}, "trend_signal": 0, "fair_value": 0.16161, "relative_strength": -35.828219, "rate_of_change": -1.6154566896061533, "market_dynamics": -0.552265, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 3728900}, "trend_line": 0.059765, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040455, "activity_20": 0.043333, "activity_30": 0.050238}, "trend_signal": 0, "fair_value": 0.160414, "relative_strength": -35.28976, "rate_of_change": -1.866933762438014, "market_dynamics": -0.275466, "expectation": {"probability": 34.26, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 586000}, "trend_line": 0.05849, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040273, "activity_20": 0.0425, "activity_30": 0.048963}, "trend_signal": 0, "fair_value": 0.159166, "relative_strength": -35.506615, "rate_of_change": -2.1333556429348253, "market_dynamics": -0.102351, "expectation": {"probability": 33.2685, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 895900}, "trend_line": 0.057078, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040091, "activity_20": 0.041857, "activity_30": 0.04777}, "trend_signal": 0, "fair_value": 0.158024, "relative_strength": -34.698478, "rate_of_change": -2.4140878782697954, "market_dynamics": -0.068057, "expectation": {"probability": 33.0626, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 11437200}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.041405, "activity_30": 0.046668}, "trend_signal": 0, "fair_value": 0.156908, "relative_strength": -34.306052, "rate_of_change": -2.472055783314054, "market_dynamics": 0.003712, "expectation": {"probability": 35.012, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 3304300}, "trend_line": 0.054118, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.041095, "activity_30": 0.045657}, "trend_signal": 0, "fair_value": 0.155739, "relative_strength": -34.901934, "rate_of_change": -2.782618068155284, "market_dynamics": 0.035564, "expectation": {"probability": 33.9314, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 3254100}, "trend_line": 0.052843, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.040833, "activity_30": 0.044746}, "trend_signal": 0, "fair_value": 0.154781, "relative_strength": -34.273364, "rate_of_change": -2.3559628958941543, "market_dynamics": 0.191478, "expectation": {"probability": 33.7832, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 4542300}, "trend_line": 0.051569, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.040619, "activity_30": 0.043918}, "trend_signal": 0, "fair_value": 0.153823, "relative_strength": -34.011862, "rate_of_change": -2.410915353026899, "market_dynamics": 0.129024, "expectation": {"probability": 33.7832, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 725600}, "trend_line": 0.049716, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.039091, "activity_20": 0.039952, "activity_30": 0.042849}, "trend_signal": 0, "fair_value": 0.15286, "relative_strength": -41.467837, "rate_of_change": -3.5932440031801924, "market_dynamics": -0.076884, "expectation": {"probability": 33.1852, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 2880200}, "trend_line": 0.048275, "activity_lines": {"activity_5": 0.037, "activity_10": 0.038273, "activity_20": 0.039357, "activity_30": 0.041899}, "trend_signal": 0, "fair_value": 0.151923, "relative_strength": -39.843757, "rate_of_change": -2.898463271381456, "market_dynamics": -0.293972, "expectation": {"probability": 31.758, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1739300}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.038455, "activity_20": 0.03931, "activity_30": 0.041366}, "trend_signal": 0, "fair_value": 0.151018, "relative_strength": -30.478381, "rate_of_change": -2.6411185914034148, "market_dynamics": -0.234734, "expectation": {"probability": 32.3606, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 10782800}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.038636, "activity_20": 0.039286, "activity_30": 0.040914}, "trend_signal": 0, "fair_value": 0.15006, "relative_strength": -31.237805, "rate_of_change": -3.1914893617021303, "market_dynamics": 0.070601, "expectation": {"probability": 33.6364, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 2526100}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.037909, "activity_20": 0.03881, "activity_30": 0.040237}, "trend_signal": 0, "fair_value": 0.149123, "relative_strength": -39.252177, "rate_of_change": -3.2967032967032996, "market_dynamics": 0.239572, "expectation": {"probability": 35.3204, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 2365900}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.038182, "activity_20": 0.038833, "activity_30": 0.039978}, "trend_signal": 0, "fair_value": 0.148244, "relative_strength": -30.113326, "rate_of_change": -3.0295454545454565, "market_dynamics": 0.675897, "expectation": {"probability": 33.6406, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 72710500}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.039, "activity_10": 0.038455, "activity_20": 0.038881, "activity_30": 0.039806}, "trend_signal": 0, "fair_value": 0.147339, "relative_strength": -29.783243, "rate_of_change": -2.343731689596161, "market_dynamics": 0.868702, "expectation": {"probability": 33.831, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.055, "volume": 293468500}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.041455, "activity_20": 0.040381, "activity_30": 0.040667}, "trend_signal": 0, "fair_value": 0.146504, "relative_strength": -2.676414, "rate_of_change": 0.39839681282549616, "market_dynamics": 1.07346, "expectation": {"probability": 36.7206, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 128152700}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.047, "activity_10": 0.043273, "activity_20": 0.041333, "activity_30": 0.041194}, "trend_signal": 0, "fair_value": 0.145663, "relative_strength": -12.09981, "rate_of_change": 0.0, "market_dynamics": 1.46031, "expectation": {"probability": 37.7937, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 78220400}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.049, "activity_10": 0.044909, "activity_20": 0.042238, "activity_30": 0.04172}, "trend_signal": 0, "fair_value": 0.144796, "relative_strength": -11.256591, "rate_of_change": 0.39920636817823363, "market_dynamics": 1.549635, "expectation": {"probability": 35.0756, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 177324900}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.05, "activity_10": 0.046364, "activity_20": 0.043095, "activity_30": 0.042237}, "trend_signal": 1, "fair_value": 0.14385, "relative_strength": -10.835355, "rate_of_change": 0.0, "market_dynamics": 1.586539, "expectation": {"probability": 37.9649, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 155529400}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.047545, "activity_20": 0.043905, "activity_30": 0.042753}, "trend_signal": 1, "fair_value": 0.142824, "relative_strength": -8.858081, "rate_of_change": 0.0, "market_dynamics": 1.528578, "expectation": {"probability": 36.999, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 4875500}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.05, "activity_10": 0.048455, "activity_20": 0.044667, "activity_30": 0.043269}, "trend_signal": 1, "fair_value": 0.141745, "relative_strength": -9.017141, "rate_of_change": 0.39761904761904876, "market_dynamics": 1.393338, "expectation": {"probability": 35.6779, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 965500}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049182, "activity_20": 0.045381, "activity_30": 0.043774}, "trend_signal": 1, "fair_value": 0.140746, "relative_strength": -7.762673, "rate_of_change": 0.3936727772902968, "market_dynamics": 1.280397, "expectation": {"probability": 35.7324, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 12643400}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.049727, "activity_20": 0.046048, "activity_30": 0.044269}, "trend_signal": 1, "fair_value": 0.139721, "relative_strength": -7.184965, "rate_of_change": 0.7889825904140837, "market_dynamics": 1.155852, "expectation": {"probability": 34.2742, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.045, "close": 0.055, "volume": 215902700}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.050909, "activity_20": 0.047143, "activity_30": 0.045065}, "trend_signal": 1, "fair_value": 0.138885, "relative_strength": 0.518327, "rate_of_change": 0.7804626526355263, "market_dynamics": 1.212633, "expectation": {"probability": 41.494, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 257255800}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.053, "activity_10": 0.051818, "activity_20": 0.048167, "activity_30": 0.045839}, "trend_signal": 1, "fair_value": 0.13805, "relative_strength": 1.350037, "rate_of_change": 0.774418604651179, "market_dynamics": 1.375506, "expectation": {"probability": 39.8095, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.04, "close": 0.045, "volume": 280156600}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.050636, "activity_20": 0.048167, "activity_30": 0.045946}, "trend_signal": 1, "fair_value": 0.137151, "relative_strength": -15.932489, "rate_of_change": 0.3853875799044459, "market_dynamics": 1.323575, "expectation": {"probability": 39.8049, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 8248400}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.050545, "activity_20": 0.048619, "activity_30": 0.046366}, "trend_signal": 1, "fair_value": 0.13631, "relative_strength": -6.740844, "rate_of_change": 0.7655172413793103, "market_dynamics": 1.16798, "expectation": {"probability": 38.0642, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 87527700}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.049545, "activity_20": 0.048548, "activity_30": 0.046441}, "trend_signal": 1, "fair_value": 0.135463, "relative_strength": -15.340365, "rate_of_change": 0.38099149042958613, "market_dynamics": 0.693202, "expectation": {"probability": 40.5353, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 3091900}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.048636, "activity_20": 0.048452, "activity_30": 0.046505}, "trend_signal": 1, "fair_value": 0.134591, "relative_strength": -14.000235, "rate_of_change": 0.3795454545454557, "market_dynamics": 0.137194, "expectation": {"probability": 36.3153, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.04, "high": 0.055, "low": 0.04, "close": 0.05, "volume": 57484000}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.048727, "activity_20": 0.048786, "activity_30": 0.046882}, "trend_signal": 1, "fair_value": 0.133723, "relative_strength": -4.691084, "rate_of_change": 0.7539565739126497, "market_dynamics": -0.152235, "expectation": {"probability": 33.4442, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 190294800}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.047909, "activity_20": 0.048571, "activity_30": 0.046914}, "trend_signal": 1, "fair_value": 0.13285, "relative_strength": -13.471851, "rate_of_change": 0.3752808988764056, "market_dynamics": -0.354662, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 189192200}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.048091, "activity_20": 0.04881, "activity_30": 0.047258}, "trend_signal": 1, "fair_value": 0.132009, "relative_strength": -1.967467, "rate_of_change": 0.7455168245013096, "market_dynamics": -0.300329, "expectation": {"probability": 34.0535, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 126394200}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.048273, "activity_20": 0.049, "activity_30": 0.047581}, "trend_signal": 1, "fair_value": 0.131142, "relative_strength": -0.812168, "rate_of_change": 0.74, "market_dynamics": -0.195626, "expectation": {"probability": 32.4863, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 96285500}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.051, "activity_10": 0.049364, "activity_20": 0.049595, "activity_30": 0.048204}, "trend_signal": 1, "fair_value": 0.130228, "relative_strength": 9.794248, "rate_of_change": 1.1029492863918127, "market_dynamics": -0.037673, "expectation": {"probability": 38.7454, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 209447200}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.050455, "activity_20": 0.050119, "activity_30": 0.048796}, "trend_signal": 1, "fair_value": 0.129366, "relative_strength": 11.972268, "rate_of_change": 1.0909170248510909, "market_dynamics": 0.180921, "expectation": {"probability": 40.3519, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 77768300}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.054, "activity_10": 0.051545, "activity_20": 0.050571, "activity_30": 0.049355}, "trend_signal": 1, "fair_value": 0.128505, "relative_strength": 13.837361, "rate_of_change": 1.0791444542766504, "market_dynamics": 0.231184, "expectation": {"probability": 39.8766, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 131504600}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.052455, "activity_20": 0.051024, "activity_30": 0.049882}, "trend_signal": 1, "fair_value": 0.127669, "relative_strength": 13.38239, "rate_of_change": 1.0676232571050337, "market_dynamics": 0.353535, "expectation": {"probability": 39.522, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 3431700}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.055, "activity_10": 0.053273, "activity_20": 0.051452, "activity_30": 0.050376}, "trend_signal": 1, "fair_value": 0.126808, "relative_strength": 13.646696, "rate_of_change": 1.056345467221601, "market_dynamics": 0.319336, "expectation": {"probability": 39.3496, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 107469700}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.053, "activity_20": 0.051381, "activity_30": 0.050516}, "trend_signal": 1, "fair_value": 0.125888, "relative_strength": 3.729064, "rate_of_change": 1.0453034515919981, "market_dynamics": 0.147019, "expectation": {"probability": 41.6182, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 138970600}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.052, "activity_10": 0.052636, "activity_20": 0.05131, "activity_30": 0.050624}, "trend_signal": 1, "fair_value": 0.124968, "relative_strength": 1.914563, "rate_of_change": 1.034489893033746, "market_dynamics": 0.191098, "expectation": {"probability": 37.8796, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 241139400}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.051, "activity_10": 0.052273, "activity_20": 0.051238, "activity_30": 0.050699}, "trend_signal": 1, "fair_value": 0.123916, "relative_strength": 1.207176, "rate_of_change": 0.6839637130628897, "market_dynamics": 0.18053, "expectation": {"probability": 36.5996, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 125477500}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.052, "activity_10": 0.052727, "activity_20": 0.051643, "activity_30": 0.051075}, "trend_signal": 1, "fair_value": 0.122975, "relative_strength": 10.61054, "rate_of_change": 1.0169422580185905, "market_dynamics": 0.364453, "expectation": {"probability": 37.8125, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 68977200}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.052182, "activity_20": 0.051548, "activity_30": 0.051097}, "trend_signal": 1, "fair_value": 0.121632, "relative_strength": -0.401798, "rate_of_change": 1.006704652988907, "market_dynamics": 0.3383, "expectation": {"probability": 32.9884, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 47937500}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051636, "activity_20": 0.051452, "activity_30": 0.051086}, "trend_signal": 1, "fair_value": 0.120158, "relative_strength": -0.4989, "rate_of_change": 0.6637829648972431, "market_dynamics": 0.078275, "expectation": {"probability": 29.765, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 2333100}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.051182, "activity_20": 0.051381, "activity_30": 0.051054}, "trend_signal": 0, "fair_value": 0.118895, "relative_strength": 0.769823, "rate_of_change": 0.6594059405940593, "market_dynamics": -0.130556, "expectation": {"probability": 25.4851, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 2089500}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.050818, "activity_20": 0.051333, "activity_30": 0.051}, "trend_signal": 0, "fair_value": 0.1175, "relative_strength": -0.438698, "rate_of_change": -0.3265595184230842, "market_dynamics": -0.57092, "expectation": {"probability": 26.4541, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 7165400}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050545, "activity_20": 0.051262, "activity_30": 0.050957}, "trend_signal": 0, "fair_value": 0.115999, "relative_strength": 0.29488, "rate_of_change": 0.0, "market_dynamics": -0.740404, "expectation": {"probability": 24.3424, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 13620100}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.049455, "activity_20": 0.050714, "activity_30": 0.050591}, "trend_signal": 0, "fair_value": 0.114625, "relative_strength": -8.74636, "rate_of_change": -0.3296030947164694, "market_dynamics": -0.958592, "expectation": {"probability": 27.3698, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 1160000}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.047, "activity_10": 0.048545, "activity_20": 0.050167, "activity_30": 0.050237}, "trend_signal": 0, "fair_value": 0.113303, "relative_strength": -8.687525, "rate_of_change": -0.33069306930693165, "market_dynamics": -1.205084, "expectation": {"probability": 25.5408, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 1101300}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.048636, "activity_20": 0.050095, "activity_30": 0.050215}, "trend_signal": 0, "fair_value": 0.11204, "relative_strength": 0.015955, "rate_of_change": 0.0, "market_dynamics": -1.186037, "expectation": {"probability": 24.8605, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 21878100}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.048727, "activity_20": 0.050024, "activity_30": 0.050194}, "trend_signal": 0, "fair_value": 0.110354, "relative_strength": -0.638059, "rate_of_change": 0.0, "market_dynamics": -1.112585, "expectation": {"probability": 26.2089, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 5488000}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.047909, "activity_20": 0.049452, "activity_30": 0.049849}, "trend_signal": 0, "fair_value": 0.108689, "relative_strength": -11.486072, "rate_of_change": -0.32980350863250646, "market_dynamics": -1.069725, "expectation": {"probability": 27.3249, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 9020600}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.045, "activity_10": 0.046364, "activity_20": 0.048429, "activity_30": 0.049194}, "trend_signal": 0, "fair_value": 0.107125, "relative_strength": -20.0287, "rate_of_change": -0.6657763071341738, "market_dynamics": -1.036531, "expectation": {"probability": 27.0369, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 2156400}, "trend_line": 0.049333, "activity_lines": {"activity_5": 0.043, "activity_10": 0.045, "activity_20": 0.047452, "activity_30": 0.048559}, "trend_signal": 0, "fair_value": 0.10548, "relative_strength": -19.79616, "rate_of_change": -1.0033511929845693, "market_dynamics": -1.156416, "expectation": {"probability": 25.4037, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 22819300}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.043818, "activity_20": 0.046548, "activity_30": 0.047957}, "trend_signal": 0, "fair_value": 0.103784, "relative_strength": -18.922073, "rate_of_change": -1.0135203616240658, "market_dynamics": -1.291575, "expectation": {"probability": 25.1462, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 1022100}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.041909, "activity_20": 0.045238, "activity_30": 0.047065}, "trend_signal": 0, "fair_value": 0.10224, "relative_strength": -30.007532, "rate_of_change": -0.6819159175147953, "market_dynamics": -1.314175, "expectation": {"probability": 26.1057, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 3705400}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.041182, "activity_20": 0.0445, "activity_30": 0.046516}, "trend_signal": 0, "fair_value": 0.100833, "relative_strength": -20.426716, "rate_of_change": -0.6865979381443298, "market_dynamics": -1.24367, "expectation": {"probability": 23.851, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 11967000}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.039, "activity_10": 0.040636, "activity_20": 0.043833, "activity_30": 0.045989}, "trend_signal": 0, "fair_value": 0.099347, "relative_strength": -22.297214, "rate_of_change": -0.34671040338821285, "market_dynamics": -1.141951, "expectation": {"probability": 25.2921, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 2781300}, "trend_line": 0.047667, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.039273, "activity_20": 0.042762, "activity_30": 0.045151}, "trend_signal": 0, "fair_value": 0.097777, "relative_strength": -30.679115, "rate_of_change": -0.6937499999999999, "market_dynamics": -1.139284, "expectation": {"probability": 26.4594, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 6170800}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.039, "activity_20": 0.042238, "activity_30": 0.044656}, "trend_signal": 0, "fair_value": 0.096054, "relative_strength": -20.569347, "rate_of_change": -0.7006944007384583, "market_dynamics": -0.936493, "expectation": {"probability": 24.089, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 330400}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.039, "activity_10": 0.038909, "activity_20": 0.041762, "activity_30": 0.044183}, "trend_signal": 0, "fair_value": 0.094119, "relative_strength": -21.354593, "rate_of_change": -0.3507066951175702, "market_dynamics": -0.815279, "expectation": {"probability": 25.4751, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 2461000}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.039, "activity_20": 0.041333, "activity_30": 0.04372}, "trend_signal": 0, "fair_value": 0.09237, "relative_strength": -20.917033, "rate_of_change": -0.7081222040833655, "market_dynamics": -0.679842, "expectation": {"probability": 25.2353, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 255500}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.039182, "activity_20": 0.040976, "activity_30": 0.04328}, "trend_signal": 0, "fair_value": 0.090594, "relative_strength": -19.267604, "rate_of_change": -0.7110370892319517, "market_dynamics": -0.443688, "expectation": {"probability": 24.9552, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 3304500}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039364, "activity_20": 0.040667, "activity_30": 0.04286}, "trend_signal": 0, "fair_value": 0.088633, "relative_strength": -19.280529, "rate_of_change": -1.0752688172043021, "market_dynamics": -0.345214, "expectation": {"probability": 24.6813, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 3234500}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039545, "activity_20": 0.040405, "activity_30": 0.042473}, "trend_signal": 0, "fair_value": 0.086698, "relative_strength": -19.891269, "rate_of_change": -1.0869565217391315, "market_dynamics": -0.206914, "expectation": {"probability": 24.4133, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 128408900}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.038818, "activity_20": 0.039714, "activity_30": 0.041796}, "trend_signal": 0, "fair_value": 0.084706, "relative_strength": -28.428114, "rate_of_change": -1.465934065934068, "market_dynamics": -0.08273, "expectation": {"probability": 25.8053, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 9235800}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.037, "activity_10": 0.038091, "activity_20": 0.039095, "activity_30": 0.041161}, "trend_signal": 0, "fair_value": 0.08266, "relative_strength": -27.523142, "rate_of_change": -1.4855129034416612, "market_dynamics": -0.075706, "expectation": {"probability": 23.8944, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 4607800}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.036, "activity_10": 0.037455, "activity_20": 0.038548, "activity_30": 0.04057}, "trend_signal": 0, "fair_value": 0.080403, "relative_strength": -27.532416, "rate_of_change": -1.5101772816808952, "market_dynamics": -0.076065, "expectation": {"probability": 23.6833, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 9662400}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037818, "activity_20": 0.038524, "activity_30": 0.040344}, "trend_signal": 0, "fair_value": 0.078205, "relative_strength": -15.183151, "rate_of_change": -0.7655172413793103, "market_dynamics": 0.063333, "expectation": {"probability": 25.2041, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 675900}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038091, "activity_20": 0.038524, "activity_30": 0.04014}, "trend_signal": 0, "fair_value": 0.076191, "relative_strength": -14.529019, "rate_of_change": -0.773739198925091, "market_dynamics": 0.181963, "expectation": {"probability": 26.7516, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 8715700}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.037455, "activity_20": 0.038095, "activity_30": 0.039634}, "trend_signal": 0, "fair_value": 0.074621, "relative_strength": -24.816489, "rate_of_change": -1.1673242593327584, "market_dynamics": 0.170651, "expectation": {"probability": 27.8162, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 586700}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.037818, "activity_20": 0.038214, "activity_30": 0.039484}, "trend_signal": 0, "fair_value": 0.073294, "relative_strength": -14.529667, "rate_of_change": -1.1811116622965545, "market_dynamics": 0.375635, "expectation": {"probability": 25.2504, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 2098700}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.039, "activity_10": 0.038182, "activity_20": 0.038357, "activity_30": 0.039366}, "trend_signal": 0, "fair_value": 0.071808, "relative_strength": -13.75746, "rate_of_change": -0.7960222790619845, "market_dynamics": 0.436445, "expectation": {"probability": 26.369, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 3527900}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036727, "activity_20": 0.037548, "activity_30": 0.038624}, "trend_signal": 0, "fair_value": 0.070364, "relative_strength": -33.928993, "rate_of_change": -1.6072289156626527, "market_dynamics": 0.085589, "expectation": {"probability": 27.4729, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 2963600}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.035455, "activity_20": 0.036786, "activity_30": 0.037925}, "trend_signal": 0, "fair_value": 0.068893, "relative_strength": -34.717864, "rate_of_change": -1.631033722724267, "market_dynamics": -0.093388, "expectation": {"probability": 23.7447, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 415300}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.035273, "activity_20": 0.036548, "activity_30": 0.037591}, "trend_signal": 0, "fair_value": 0.06727, "relative_strength": -23.087342, "rate_of_change": -1.244802947693381, "market_dynamics": -0.32353, "expectation": {"probability": 22.2904, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 12446800}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.035091, "activity_20": 0.03631, "activity_30": 0.03729}, "trend_signal": 0, "fair_value": 0.065778, "relative_strength": -20.965202, "rate_of_change": -1.260493609297402, "market_dynamics": -0.555555, "expectation": {"probability": 23.7988, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1434800}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.034, "activity_10": 0.034909, "activity_20": 0.036095, "activity_30": 0.037022}, "trend_signal": 0, "fair_value": 0.06434, "relative_strength": -18.715935, "rate_of_change": -0.8527586999259605, "market_dynamics": -0.389854, "expectation": {"probability": 23.7299, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 862500}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.034727, "activity_20": 0.035905, "activity_30": 0.036774}, "trend_signal": 0, "fair_value": 0.062981, "relative_strength": -18.452957, "rate_of_change": -0.8575180902840367, "market_dynamics": -0.16285, "expectation": {"probability": 23.8141, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 84100}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034636, "activity_20": 0.035714, "activity_30": 0.036548}, "trend_signal": 0, "fair_value": 0.061384, "relative_strength": -17.152372, "rate_of_change": -1.2987012987012998, "market_dynamics": -0.065941, "expectation": {"probability": 22.784, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 5099300}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034636, "activity_20": 0.035548, "activity_30": 0.036355}, "trend_signal": 0, "fair_value": 0.059813, "relative_strength": -18.474265, "rate_of_change": -1.3157894736842117, "market_dynamics": 0.073059, "expectation": {"probability": 24.3842, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1991100}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034636, "activity_20": 0.035405, "activity_30": 0.036194}, "trend_signal": 0, "fair_value": 0.058269, "relative_strength": -17.888541, "rate_of_change": -0.8879999999999999, "market_dynamics": 0.18106, "expectation": {"probability": 24.2782, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 15331800}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033818, "activity_20": 0.03481, "activity_30": 0.035731}, "trend_signal": 0, "fair_value": 0.056719, "relative_strength": -29.074401, "rate_of_change": -0.898646648908981, "market_dynamics": 0.116429, "expectation": {"probability": 25.6207, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 5411700}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.032, "activity_10": 0.033182, "activity_20": 0.034262, "activity_30": 0.03529}, "trend_signal": 0, "fair_value": 0.055856, "relative_strength": -27.634397, "rate_of_change": -0.9040805799147502, "market_dynamics": -0.083581, "expectation": {"probability": 22.5245, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 4231800}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.031636, "activity_20": 0.033286, "activity_30": 0.034548}, "trend_signal": 0, "fair_value": 0.055119, "relative_strength": -37.886088, "rate_of_change": -1.3698630136986314, "market_dynamics": -0.483163, "expectation": {"probability": 23.7124, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 2023100}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.029, "activity_10": 0.031091, "activity_20": 0.032857, "activity_30": 0.034161}, "trend_signal": 0, "fair_value": 0.054308, "relative_strength": -22.843489, "rate_of_change": -0.46388888888889024, "market_dynamics": -0.785904, "expectation": {"probability": 21.1947, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 208800}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.029, "activity_10": 0.030636, "activity_20": 0.032452, "activity_30": 0.033785}, "trend_signal": 0, "fair_value": 0.053708, "relative_strength": -21.577423, "rate_of_change": -0.9293109703346076, "market_dynamics": -0.937464, "expectation": {"probability": 22.5245, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 1593600}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.029364, "activity_20": 0.031595, "activity_30": 0.033108}, "trend_signal": 0, "fair_value": 0.053103, "relative_strength": -34.03898, "rate_of_change": -1.408450704225334, "market_dynamics": -1.013719, "expectation": {"probability": 23.7521, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1044800}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029182, "activity_20": 0.031262, "activity_30": 0.032785}, "trend_signal": 0, "fair_value": 0.052451, "relative_strength": -19.391753, "rate_of_change": -0.4771428571428584, "market_dynamics": -0.783399, "expectation": {"probability": 21.1947, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 8030400}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.028182, "activity_20": 0.0305, "activity_30": 0.032151}, "trend_signal": 0, "fair_value": 0.051819, "relative_strength": -29.545622, "rate_of_change": -1.4354204346453088, "market_dynamics": -0.811119, "expectation": {"probability": 23.9196, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 3663200}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.027364, "activity_20": 0.02981, "activity_30": 0.031548}, "trend_signal": 0, "fair_value": 0.051293, "relative_strength": -30.790019, "rate_of_change": -1.4563248186875613, "market_dynamics": -0.875726, "expectation": {"probability": 22.6469, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 7849400}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.026727, "activity_20": 0.029167, "activity_30": 0.030978}, "trend_signal": 0, "fair_value": 0.050714, "relative_strength": -30.396129, "rate_of_change": -1.4778470723849508, "market_dynamics": -0.845423, "expectation": {"probability": 21.6677, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 544900}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027182, "activity_20": 0.029071, "activity_30": 0.030763}, "trend_signal": 0, "fair_value": 0.05022, "relative_strength": -17.477427, "rate_of_change": -0.9990099900999009, "market_dynamics": -0.824957, "expectation": {"probability": 21.1947, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1634300}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.028, "activity_10": 0.027636, "activity_20": 0.029024, "activity_30": 0.03057}, "trend_signal": 0, "fair_value": 0.0497, "relative_strength": -16.674127, "rate_of_change": -1.009090909090909, "market_dynamics": -0.530438, "expectation": {"probability": 21.7569, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 874900}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.029, "activity_10": 0.028091, "activity_20": 0.028976, "activity_30": 0.030398}, "trend_signal": 0, "fair_value": 0.04947, "relative_strength": -17.202841, "rate_of_change": -1.0224385465454464, "market_dynamics": -0.147947, "expectation": {"probability": 21.7569, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 539900}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.028455, "activity_20": 0.028929, "activity_30": 0.030247}, "trend_signal": 0, "fair_value": 0.04924, "relative_strength": -14.432334, "rate_of_change": -0.5134073547149954, "market_dynamics": 0.211701, "expectation": {"probability": 23.3965, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1246300}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.03, "activity_10": 0.028818, "activity_20": 0.028905, "activity_30": 0.030108}, "trend_signal": 0, "fair_value": 0.04901, "relative_strength": -12.052674, "rate_of_change": -0.5191656045015093, "market_dynamics": 0.449377, "expectation": {"probability": 23.3965, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 598300}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029182, "activity_20": 0.028905, "activity_30": 0.029978}, "trend_signal": 0, "fair_value": 0.04878, "relative_strength": -11.706672, "rate_of_change": -0.5218750000000015, "market_dynamics": 0.58301, "expectation": {"probability": 23.3608, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 528000}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028545, "activity_20": 0.028452, "activity_30": 0.029538}, "trend_signal": 0, "fair_value": 0.048571, "relative_strength": -25.550521, "rate_of_change": -1.5706970753620473, "market_dynamics": 0.533908, "expectation": {"probability": 24.6026, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 398700}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.028909, "activity_20": 0.028524, "activity_30": 0.029452}, "trend_signal": 0, "fair_value": 0.04842, "relative_strength": -9.08833, "rate_of_change": -1.0627772635879102, "market_dynamics": 0.549341, "expectation": {"probability": 22.5892, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 6403300}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.029, "activity_10": 0.029182, "activity_20": 0.028619, "activity_30": 0.029387}, "trend_signal": 0, "fair_value": 0.048269, "relative_strength": -9.916706, "rate_of_change": -0.5387096774193565, "market_dynamics": 0.635627, "expectation": {"probability": 24.0073, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 433400}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.029364, "activity_20": 0.028738, "activity_30": 0.029333}, "trend_signal": 0, "fair_value": 0.048118, "relative_strength": -10.271763, "rate_of_change": -1.0800116758019005, "market_dynamics": 0.642892, "expectation": {"probability": 24.0073, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 472100}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029455, "activity_20": 0.028881, "activity_30": 0.029301}, "trend_signal": 0, "fair_value": 0.047941, "relative_strength": -8.521035, "rate_of_change": -1.0918032786885246, "market_dynamics": 0.728044, "expectation": {"probability": 23.149, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 430100}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029545, "activity_20": 0.029024, "activity_30": 0.02929}, "trend_signal": 0, "fair_value": 0.047764, "relative_strength": -7.254308, "rate_of_change": 0.0, "market_dynamics": 0.781996, "expectation": {"probability": 23.1141, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 195900}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029636, "activity_20": 0.029167, "activity_30": 0.02928}, "trend_signal": 0, "fair_value": 0.04756, "relative_strength": -7.291277, "rate_of_change": 0.0, "market_dynamics": 0.708785, "expectation": {"probability": 22.2623, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 10824400}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028818, "activity_20": 0.02881, "activity_30": 0.028946}, "trend_signal": 0, "fair_value": 0.047351, "relative_strength": -22.116929, "rate_of_change": -1.1071700865183842, "market_dynamics": 0.593294, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 2694300}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.029, "activity_20": 0.028952, "activity_30": 0.028957}, "trend_signal": 0, "fair_value": 0.047174, "relative_strength": -7.466237, "rate_of_change": -0.5564307981094744, "market_dynamics": 0.61502, "expectation": {"probability": 23.5587, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1684100}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.029, "activity_10": 0.029182, "activity_20": 0.029095, "activity_30": 0.028978}, "trend_signal": 0, "fair_value": 0.046997, "relative_strength": -8.389354, "rate_of_change": -0.5629150234267047, "market_dynamics": 0.58525, "expectation": {"probability": 23.8361, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 1416000}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028455, "activity_20": 0.028738, "activity_30": 0.028688}, "trend_signal": 0, "fair_value": 0.046787, "relative_strength": -24.04859, "rate_of_change": -1.1288135593220339, "market_dynamics": 0.242686, "expectation": {"probability": 24.9021, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 9836100}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027727, "activity_20": 0.028405, "activity_30": 0.028419}, "trend_signal": 0, "fair_value": 0.046604, "relative_strength": -22.394728, "rate_of_change": -1.1451297699454779, "market_dynamics": 0.115701, "expectation": {"probability": 22.9892, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 2752900}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028, "activity_20": 0.028548, "activity_30": 0.028495}, "trend_signal": 0, "fair_value": 0.046454, "relative_strength": -6.863094, "rate_of_change": -0.5757291991814916, "market_dynamics": 0.030448, "expectation": {"probability": 24.0395, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 4733100}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028273, "activity_20": 0.028667, "activity_30": 0.028581}, "trend_signal": 0, "fair_value": 0.04625, "relative_strength": -7.667248, "rate_of_change": -0.582551365681796, "market_dynamics": -0.018403, "expectation": {"probability": 23.1216, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 987900}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027636, "activity_20": 0.028286, "activity_30": 0.028355}, "trend_signal": 0, "fair_value": 0.046041, "relative_strength": -22.35223, "rate_of_change": -0.5859649122807035, "market_dynamics": -0.006204, "expectation": {"probability": 23.3114, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1935500}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028, "activity_20": 0.028405, "activity_30": 0.028462}, "trend_signal": 0, "fair_value": 0.045837, "relative_strength": -6.965176, "rate_of_change": 0.0, "market_dynamics": 0.102003, "expectation": {"probability": 23.3181, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 18134200}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.029273, "activity_20": 0.029, "activity_30": 0.028892}, "trend_signal": 1, "fair_value": 0.045692, "relative_strength": 7.136239, "rate_of_change": 1.1788373980870397, "market_dynamics": 0.38162, "expectation": {"probability": 24.0487, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 12071300}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.030455, "activity_20": 0.029571, "activity_30": 0.029301}, "trend_signal": 1, "fair_value": 0.04552, "relative_strength": 8.285695, "rate_of_change": 0.5790630341507639, "market_dynamics": 0.643105, "expectation": {"probability": 22.8717, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 2106400}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.032, "activity_10": 0.030545, "activity_20": 0.029643, "activity_30": 0.029376}, "trend_signal": 1, "fair_value": 0.045343, "relative_strength": -5.801023, "rate_of_change": 0.0, "market_dynamics": 0.896782, "expectation": {"probability": 30.0049, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1458300}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.030636, "activity_20": 0.029714, "activity_30": 0.029452}, "trend_signal": 1, "fair_value": 0.045139, "relative_strength": -5.879681, "rate_of_change": 0.5791974473693353, "market_dynamics": 0.967805, "expectation": {"probability": 23.5579, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 4696400}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.031, "activity_10": 0.030727, "activity_20": 0.029786, "activity_30": 0.029516}, "trend_signal": 1, "fair_value": 0.044883, "relative_strength": -5.345969, "rate_of_change": 0.0, "market_dynamics": 0.777115, "expectation": {"probability": 22.6817, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 16910500}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031636, "activity_20": 0.03031, "activity_30": 0.029903}, "trend_signal": 1, "fair_value": 0.044659, "relative_strength": 9.746022, "rate_of_change": 1.1482758620689653, "market_dynamics": 0.823758, "expectation": {"probability": 23.2491, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1868900}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031455, "activity_20": 0.030333, "activity_30": 0.029946}, "trend_signal": 1, "fair_value": 0.044455, "relative_strength": -5.69678, "rate_of_change": 0.5693246514164831, "market_dynamics": 0.787308, "expectation": {"probability": 29.2226, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 2435000}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032182, "activity_20": 0.030833, "activity_30": 0.030301}, "trend_signal": 1, "fair_value": 0.044257, "relative_strength": 10.955539, "rate_of_change": 1.1288135593220339, "market_dynamics": 0.933108, "expectation": {"probability": 23.8532, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 4030100}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031909, "activity_20": 0.030833, "activity_30": 0.030312}, "trend_signal": 1, "fair_value": 0.044001, "relative_strength": -3.809937, "rate_of_change": 0.0, "market_dynamics": 0.907279, "expectation": {"probability": 28.8297, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 11998900}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.033, "activity_10": 0.032455, "activity_20": 0.03131, "activity_30": 0.030645}, "trend_signal": 1, "fair_value": 0.043671, "relative_strength": 11.732654, "rate_of_change": 0.5597827908691734, "market_dynamics": 0.869606, "expectation": {"probability": 22.6732, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 2108200}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.032909, "activity_20": 0.031762, "activity_30": 0.030968}, "trend_signal": 1, "fair_value": 0.043341, "relative_strength": 10.663958, "rate_of_change": 0.5566666666666683, "market_dynamics": 1.008553, "expectation": {"probability": 23.4393, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 4034900}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032455, "activity_20": 0.031714, "activity_30": 0.030957}, "trend_signal": 1, "fair_value": 0.043058, "relative_strength": -6.666248, "rate_of_change": 0.0, "market_dynamics": 0.743839, "expectation": {"probability": 24.7703, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1681800}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032091, "activity_20": 0.031643, "activity_30": 0.030946}, "trend_signal": 1, "fair_value": 0.042802, "relative_strength": -7.239815, "rate_of_change": 0.0, "market_dynamics": 0.587354, "expectation": {"probability": 22.5796, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 764300}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032636, "activity_20": 0.032048, "activity_30": 0.031258}, "trend_signal": 1, "fair_value": 0.042551, "relative_strength": 8.752156, "rate_of_change": 0.5502701627606308, "market_dynamics": 0.287974, "expectation": {"probability": 22.261, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 3429600}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033091, "activity_20": 0.032429, "activity_30": 0.031559}, "trend_signal": 1, "fair_value": 0.042274, "relative_strength": 7.787314, "rate_of_change": 1.1011110012197967, "market_dynamics": 0.127737, "expectation": {"probability": 22.3329, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 2207100}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033455, "activity_20": 0.032762, "activity_30": 0.031839}, "trend_signal": 1, "fair_value": 0.04197, "relative_strength": 6.340779, "rate_of_change": 0.5412984641471271, "market_dynamics": 0.224054, "expectation": {"probability": 20.7481, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 2012000}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.033818, "activity_20": 0.033048, "activity_30": 0.032108}, "trend_signal": 1, "fair_value": 0.041667, "relative_strength": 6.093329, "rate_of_change": 0.5416274770538075, "market_dynamics": 0.433315, "expectation": {"probability": 20.6876, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 3131100}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033182, "activity_20": 0.032833, "activity_30": 0.032043}, "trend_signal": 1, "fair_value": 0.041305, "relative_strength": -9.678859, "rate_of_change": 0.0, "market_dynamics": 0.214365, "expectation": {"probability": 22.6686, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 544600}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032636, "activity_20": 0.032619, "activity_30": 0.031978}, "trend_signal": 1, "fair_value": 0.040995, "relative_strength": -8.828525, "rate_of_change": 0.0, "market_dynamics": -0.060627, "expectation": {"probability": 21.2437, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1030300}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033, "activity_20": 0.032857, "activity_30": 0.032237}, "trend_signal": 1, "fair_value": 0.040718, "relative_strength": 6.157483, "rate_of_change": 0.5387096774193565, "market_dynamics": -0.211961, "expectation": {"probability": 17.2386, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 7260500}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032455, "activity_20": 0.032595, "activity_30": 0.032161}, "trend_signal": 1, "fair_value": 0.04033, "relative_strength": -9.538014, "rate_of_change": 0.0, "market_dynamics": -0.480111, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 179300}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.031091, "activity_20": 0.031881, "activity_30": 0.031763}, "trend_signal": 0, "fair_value": 0.039989, "relative_strength": -22.671682, "rate_of_change": 0.0, "market_dynamics": -0.731323, "expectation": {"probability": 22.0242, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 13351100}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.029818, "activity_20": 0.031214, "activity_30": 0.031366}, "trend_signal": 0, "fair_value": 0.039647, "relative_strength": -22.610023, "rate_of_change": -0.535823146276512, "market_dynamics": -0.754763, "expectation": {"probability": 20.0132, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 922700}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.028636, "activity_20": 0.030571, "activity_30": 0.030978}, "trend_signal": 0, "fair_value": 0.039263, "relative_strength": -21.32264, "rate_of_change": -0.5387096774193565, "market_dynamics": -1.04748, "expectation": {"probability": 19.8433, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.015, "close": 0.03, "volume": 59516600}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.027, "activity_10": 0.028545, "activity_20": 0.030429, "activity_30": 0.030925}, "trend_signal": 0, "fair_value": 0.038942, "relative_strength": -6.54706, "rate_of_change": 0.5416274770538075, "market_dynamics": -1.025869, "expectation": {"probability": 18.6404, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 4450200}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.027636, "activity_20": 0.02981, "activity_30": 0.030538}, "trend_signal": 0, "fair_value": 0.03859, "relative_strength": -21.600959, "rate_of_change": 0.0, "market_dynamics": -0.920709, "expectation": {"probability": 22.1002, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 5820000}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026909, "activity_20": 0.029238, "activity_30": 0.030151}, "trend_signal": 0, "fair_value": 0.038301, "relative_strength": -20.380326, "rate_of_change": -0.5387096774193565, "market_dynamics": -0.944676, "expectation": {"probability": 20.1768, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 4092400}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027273, "activity_20": 0.029167, "activity_30": 0.030097}, "trend_signal": 0, "fair_value": 0.038173, "relative_strength": -4.274644, "rate_of_change": 0.0, "market_dynamics": -0.731818, "expectation": {"probability": 19.0063, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 2459400}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026727, "activity_20": 0.028643, "activity_30": 0.02972}, "trend_signal": 0, "fair_value": 0.038013, "relative_strength": -20.252992, "rate_of_change": 0.0, "market_dynamics": -0.954825, "expectation": {"probability": 22.7042, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 12220600}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026273, "activity_20": 0.028143, "activity_30": 0.029344}, "trend_signal": 0, "fair_value": 0.037885, "relative_strength": -21.251414, "rate_of_change": -0.5383841987480928, "market_dynamics": -0.92071, "expectation": {"probability": 21.2064, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 284900}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.026, "activity_20": 0.02769, "activity_30": 0.028978}, "trend_signal": 0, "fair_value": 0.037724, "relative_strength": -20.921869, "rate_of_change": -1.0891185965369972, "market_dynamics": -0.952459, "expectation": {"probability": 20.2325, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1256600}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025818, "activity_20": 0.027286, "activity_30": 0.028634}, "trend_signal": 0, "fair_value": 0.037564, "relative_strength": -21.681706, "rate_of_change": -1.0978142616951834, "market_dynamics": -0.996188, "expectation": {"probability": 20.2325, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 283900}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025636, "activity_20": 0.026905, "activity_30": 0.028312}, "trend_signal": 0, "fair_value": 0.037436, "relative_strength": -20.935775, "rate_of_change": -0.5566666666666683, "market_dynamics": -0.871201, "expectation": {"probability": 20.2008, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 12823300}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025455, "activity_20": 0.026548, "activity_30": 0.028}, "trend_signal": 0, "fair_value": 0.037308, "relative_strength": -19.241541, "rate_of_change": -0.5564307981094744, "market_dynamics": -0.83554, "expectation": {"probability": 20.2008, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 1628300}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024364, "activity_20": 0.025762, "activity_30": 0.027376}, "trend_signal": 0, "fair_value": 0.037179, "relative_strength": -33.692173, "rate_of_change": -1.1258300468533977, "market_dynamics": -0.885581, "expectation": {"probability": 21.5573, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/00ea40f2-e740-4ada-8ee4-6a5041ad498e/", "share_image": "https://sharemaestro.com/terminal/00ea40f2-e740-4ada-8ee4-6a5041ad498e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}