{"ticker": {"uuid": "00ea418a-7c6a-4a45-b000-7f16a4d29583", "symbol": "ENDURANCE", "name": "Endurance Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENDURANCE rose 13.28%, moving from 2,403.40 to 2,722.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.66 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is undecided at 52.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,722.60"}, {"label": "12-Week Change", "value": "13.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.66"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2756.0, "high": 2811.5, "low": 2713.0, "close": 2722.600098, "volume": 477877}, "trend_line": 2520.123324, "activity_lines": {"activity_5": 2635.606706, "activity_10": 2527.08184, "activity_20": 2467.555241, "activity_30": 2478.764514}, "trend_signal": 0, "fair_value": 2208.193766, "relative_strength": 10.657252, "rate_of_change": -0.1531965663619726, "market_dynamics": 1.287561, "expectation": {"probability": 52.1164, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1493.06628, "high": 1526.583784, "low": 1439.576529, "close": 1473.291748, "volume": 520644}, "trend_line": 1358.170219, "activity_lines": {"activity_5": 1444.717838, "activity_10": 1396.846715, "activity_20": 1339.742839, "activity_30": 1341.067335}, "trend_signal": 0, "fair_value": 1353.674924, "relative_strength": 1.358629, "rate_of_change": 0.026942319626235632, "market_dynamics": 1.142808, "expectation": {"probability": 51.3795, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1469.238046, "high": 1606.6702, "low": 1469.238046, "close": 1531.131958, "volume": 645140}, "trend_line": 1359.542896, "activity_lines": {"activity_5": 1478.818782, "activity_10": 1429.025058, "activity_20": 1359.255935, "activity_30": 1352.226157}, "trend_signal": 0, "fair_value": 1358.105352, "relative_strength": 3.848716, "rate_of_change": 0.10106811214065058, "market_dynamics": 1.227604, "expectation": {"probability": 53.9138, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1531.576992, "high": 1593.025838, "low": 1525.150304, "close": 1563.562012, "volume": 550503}, "trend_line": 1361.709839, "activity_lines": {"activity_5": 1515.523372, "activity_10": 1462.113028, "activity_20": 1381.518147, "activity_30": 1365.38868}, "trend_signal": 1, "fair_value": 1362.494655, "relative_strength": 6.98089, "rate_of_change": 0.15938761523271378, "market_dynamics": 1.447599, "expectation": {"probability": 53.0011, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1549.324431, "high": 1586.500199, "low": 1524.606398, "close": 1561.68335, "volume": 304262}, "trend_line": 1364.170105, "activity_lines": {"activity_5": 1539.216374, "activity_10": 1489.188663, "activity_20": 1402.864135, "activity_30": 1378.290197}, "trend_signal": 1, "fair_value": 1366.987931, "relative_strength": 4.110673, "rate_of_change": 0.18067476121099094, "market_dynamics": 1.458576, "expectation": {"probability": 55.1777, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1560.991326, "high": 1715.429481, "low": 1560.941842, "close": 1612.305786, "volume": 976601}, "trend_line": 1369.746484, "activity_lines": {"activity_5": 1568.966935, "activity_10": 1519.257417, "activity_20": 1428.080254, "activity_30": 1394.298951}, "trend_signal": 1, "fair_value": 1371.473697, "relative_strength": 6.90899, "rate_of_change": 0.40877446145179147, "market_dynamics": 1.504336, "expectation": {"probability": 53.2414, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1612.355302, "high": 1715.874216, "low": 1601.825408, "close": 1696.347046, "volume": 633126}, "trend_line": 1379.177222, "activity_lines": {"activity_5": 1618.284294, "activity_10": 1559.457868, "activity_20": 1460.012849, "activity_30": 1415.369955}, "trend_signal": 1, "fair_value": 1376.75726, "relative_strength": 11.145537, "rate_of_change": 0.6885024426169667, "market_dynamics": 1.539962, "expectation": {"probability": 54.0089, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1704.553395, "high": 1720.323432, "low": 1632.475758, "close": 1669.75061, "volume": 449404}, "trend_line": 1389.771362, "activity_lines": {"activity_5": 1643.86582, "activity_10": 1588.336601, "activity_20": 1487.457138, "activity_30": 1434.116625}, "trend_signal": 1, "fair_value": 1381.88228, "relative_strength": 8.461553, "rate_of_change": 0.7681492871987067, "market_dynamics": 1.52053, "expectation": {"probability": 56.0046, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1678.55017, "high": 1731.199387, "low": 1603.209688, "close": 1625.109863, "volume": 803159}, "trend_line": 1398.486934, "activity_lines": {"activity_5": 1645.325854, "activity_10": 1604.340394, "activity_20": 1508.631054, "activity_30": 1449.299754}, "trend_signal": 1, "fair_value": 1386.60544, "relative_strength": 6.112953, "rate_of_change": 0.627122722363311, "market_dynamics": 1.67818, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1625.060343, "high": 1718.395484, "low": 1615.370958, "close": 1661.890137, "volume": 293026}, "trend_line": 1407.741349, "activity_lines": {"activity_5": 1654.94279, "activity_10": 1622.53463, "activity_20": 1531.359369, "activity_30": 1466.293509}, "trend_signal": 1, "fair_value": 1391.232044, "relative_strength": 9.157223, "rate_of_change": 0.6617448311461936, "market_dynamics": 1.548434, "expectation": {"probability": 53.0605, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1663.32398, "high": 1736.422091, "low": 1623.24192, "close": 1631.631104, "volume": 468078}, "trend_line": 1416.020089, "activity_lines": {"activity_5": 1647.792928, "activity_10": 1630.455305, "activity_20": 1549.198063, "activity_30": 1480.738009}, "trend_signal": 1, "fair_value": 1395.653046, "relative_strength": 7.548609, "rate_of_change": 0.5880867252980149, "market_dynamics": 1.366897, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1637.141238, "high": 1652.430513, "low": 1563.723171, "close": 1599.116699, "volume": 143420}, "trend_line": 1422.580587, "activity_lines": {"activity_5": 1628.516577, "activity_10": 1629.809184, "activity_20": 1561.86362, "activity_30": 1492.550694}, "trend_signal": 1, "fair_value": 1399.362259, "relative_strength": 5.984102, "rate_of_change": 0.4633054326674757, "market_dynamics": 1.052501, "expectation": {"probability": 54.2699, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1605.371335, "high": 1660.273779, "low": 1586.706487, "close": 1600.208862, "volume": 501827}, "trend_line": 1427.259375, "activity_lines": {"activity_5": 1616.086304, "activity_10": 1627.073912, "activity_20": 1572.864276, "activity_30": 1504.010583}, "trend_signal": 1, "fair_value": 1402.537066, "relative_strength": 6.273788, "rate_of_change": 0.32889440800447023, "market_dynamics": 0.71344, "expectation": {"probability": 51.4234, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1600.20879, "high": 1672.931988, "low": 1599.414494, "close": 1647.664917, "volume": 329693}, "trend_line": 1435.223926, "activity_lines": {"activity_5": 1624.110832, "activity_10": 1631.711071, "activity_20": 1586.749567, "activity_30": 1518.230295}, "trend_signal": 1, "fair_value": 1406.423233, "relative_strength": 8.493325, "rate_of_change": 0.5580310866761552, "market_dynamics": 0.465611, "expectation": {"probability": 52.3604, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1648.012452, "high": 1658.734832, "low": 1589.53612, "close": 1607.257813, "volume": 183575}, "trend_line": 1443.400452, "activity_lines": {"activity_5": 1617.162655, "activity_10": 1627.472339, "activity_20": 1594.900874, "activity_30": 1529.329255}, "trend_signal": 1, "fair_value": 1409.929334, "relative_strength": 3.7679, "rate_of_change": 0.5697038526098397, "market_dynamics": 0.116791, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1615.299413, "high": 1636.148489, "low": 1548.830921, "close": 1609.640503, "volume": 432890}, "trend_line": 1452.323787, "activity_lines": {"activity_5": 1614.650863, "activity_10": 1622.838197, "activity_20": 1601.435402, "activity_30": 1540.05442}, "trend_signal": 1, "fair_value": 1413.052042, "relative_strength": 2.085371, "rate_of_change": 0.6182161705461314, "market_dynamics": -0.014186, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1617.682248, "high": 1672.336184, "low": 1584.224462, "close": 1591.720215, "volume": 241359}, "trend_line": 1462.523409, "activity_lines": {"activity_5": 1607.631681, "activity_10": 1614.994281, "activity_20": 1604.927502, "activity_30": 1549.047738}, "trend_signal": 1, "fair_value": 1416.572359, "relative_strength": 3.659676, "rate_of_change": 0.7022966979745449, "market_dynamics": -0.270209, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1591.720337, "high": 1667.918329, "low": 1539.994974, "close": 1580.203735, "volume": 780042}, "trend_line": 1473.670622, "activity_lines": {"activity_5": 1597.266772, "activity_10": 1606.958765, "activity_20": 1606.122303, "activity_30": 1556.640017}, "trend_signal": 1, "fair_value": 1419.574596, "relative_strength": 3.146204, "rate_of_change": 0.7621903985538322, "market_dynamics": -0.375895, "expectation": {"probability": 52.2953, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1570.77201, "high": 1626.220341, "low": 1550.766964, "close": 1573.700806, "volume": 673488}, "trend_line": 1485.596383, "activity_lines": {"activity_5": 1586.067896, "activity_10": 1599.369023, "activity_20": 1605.877933, "activity_30": 1563.093577}, "trend_signal": 1, "fair_value": 1422.873134, "relative_strength": 2.581367, "rate_of_change": 0.8092555298289691, "market_dynamics": -0.381414, "expectation": {"probability": 52.0046, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1573.700766, "high": 1605.321701, "low": 1528.974814, "close": 1590.380005, "volume": 934038}, "trend_line": 1497.267367, "activity_lines": {"activity_5": 1585.359692, "activity_10": 1595.746573, "activity_20": 1606.289108, "activity_30": 1569.853811}, "trend_signal": 1, "fair_value": 1426.246836, "relative_strength": 3.100385, "rate_of_change": 0.785609344069052, "market_dynamics": -0.370154, "expectation": {"probability": 51.205, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1590.380006, "high": 1636.098665, "low": 1553.894231, "close": 1623.98645, "volume": 493195}, "trend_line": 1511.548234, "activity_lines": {"activity_5": 1596.978825, "activity_10": 1599.53457, "activity_20": 1608.991634, "activity_30": 1578.029236}, "trend_signal": 1, "fair_value": 1430.12616, "relative_strength": 6.227114, "rate_of_change": 0.9537953818237577, "market_dynamics": -0.3605, "expectation": {"probability": 51.9956, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1630.191593, "high": 1632.077953, "low": 1548.136035, "close": 1583.628784, "volume": 592994}, "trend_line": 1523.41438, "activity_lines": {"activity_5": 1594.189005, "activity_10": 1596.123804, "activity_20": 1607.191596, "activity_30": 1582.679594}, "trend_signal": 1, "fair_value": 1433.623534, "relative_strength": 6.074837, "rate_of_change": 0.7850325734295982, "market_dynamics": -0.4714, "expectation": {"probability": 52.0558, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1591.521718, "high": 1669.953576, "low": 1562.531681, "close": 1657.444092, "volume": 1338761}, "trend_line": 1536.767151, "activity_lines": {"activity_5": 1616.543717, "activity_10": 1606.415601, "activity_20": 1611.896173, "activity_30": 1591.326672}, "trend_signal": 1, "fair_value": 1437.610746, "relative_strength": 9.665595, "rate_of_change": 0.8765028855773356, "market_dynamics": -0.282547, "expectation": {"probability": 52.0704, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1666.131236, "high": 1733.592649, "low": 1568.736673, "close": 1623.688599, "volume": 898999}, "trend_line": 1549.167765, "activity_lines": {"activity_5": 1622.497241, "activity_10": 1609.529395, "activity_20": 1612.784455, "activity_30": 1596.934507}, "trend_signal": 1, "fair_value": 1441.542552, "relative_strength": 6.253825, "rate_of_change": 0.806928622331016, "market_dynamics": -0.280582, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1623.19227, "high": 1628.851351, "low": 1573.651288, "close": 1620.610962, "volume": 358686}, "trend_line": 1562.518779, "activity_lines": {"activity_5": 1624.092367, "activity_10": 1612.519551, "activity_20": 1613.093312, "activity_30": 1601.543746}, "trend_signal": 1, "fair_value": 1445.11287, "relative_strength": 4.38626, "rate_of_change": 0.8618184745149327, "market_dynamics": -0.259903, "expectation": {"probability": 51.9641, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1628.752101, "high": 1642.055639, "low": 1561.042443, "close": 1607.803711, "volume": 380041}, "trend_line": 1571.807686, "activity_lines": {"activity_5": 1619.403011, "activity_10": 1612.938332, "activity_20": 1611.901822, "activity_30": 1604.465354}, "trend_signal": 1, "fair_value": 1448.143945, "relative_strength": 3.225269, "rate_of_change": 0.5944829031715662, "market_dynamics": -0.221414, "expectation": {"probability": 50.9694, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1613.313872, "high": 1685.441346, "low": 1604.477852, "close": 1667.620361, "volume": 282331}, "trend_line": 1582.741134, "activity_lines": {"activity_5": 1635.731388, "activity_10": 1624.266264, "activity_20": 1616.428595, "activity_30": 1610.646817}, "trend_signal": 1, "fair_value": 1451.485831, "relative_strength": 4.497088, "rate_of_change": 0.695597056649079, "market_dynamics": -0.28522, "expectation": {"probability": 50.0547, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1715.573098, "high": 1754.441581, "low": 1643.098041, "close": 1658.486572, "volume": 474376}, "trend_line": 1591.089473, "activity_lines": {"activity_5": 1643.415731, "activity_10": 1632.553504, "activity_20": 1620.222277, "activity_30": 1615.53362}, "trend_signal": 1, "fair_value": 1454.80281, "relative_strength": 0.424364, "rate_of_change": 0.5274607970098979, "market_dynamics": -0.233431, "expectation": {"probability": 50.8746, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1669.80468, "high": 1732.897544, "low": 1627.262859, "close": 1724.061646, "volume": 456708}, "trend_line": 1602.632145, "activity_lines": {"activity_5": 1672.888932, "activity_10": 1651.340161, "activity_20": 1630.314843, "activity_30": 1624.11247}, "trend_signal": 1, "fair_value": 1458.296791, "relative_strength": 1.950118, "rate_of_change": 0.7254571283308364, "market_dynamics": 0.063307, "expectation": {"probability": 50.5032, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1737.414879, "high": 1851.488604, "low": 1692.788185, "close": 1820.761108, "volume": 1425910}, "trend_line": 1616.676363, "activity_lines": {"activity_5": 1727.903752, "activity_10": 1684.974705, "activity_20": 1649.145682, "activity_30": 1638.185306}, "trend_signal": 1, "fair_value": 1462.167289, "relative_strength": 7.962567, "rate_of_change": 0.8763219959000635, "market_dynamics": 0.58477, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1824.782005, "high": 1933.990978, "low": 1757.271138, "close": 1919.297363, "volume": 886818}, "trend_line": 1631.132894, "activity_lines": {"activity_5": 1802.420646, "activity_10": 1732.336184, "activity_20": 1676.604397, "activity_30": 1657.709241}, "trend_signal": 1, "fair_value": 1465.983082, "relative_strength": 11.452034, "rate_of_change": 0.894213049120954, "market_dynamics": 0.945899, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1931.856508, "high": 2302.124388, "low": 1851.190716, "close": 2101.229492, "volume": 2157023}, "trend_line": 1652.064152, "activity_lines": {"activity_5": 1916.81534, "activity_10": 1807.406942, "activity_20": 1720.020143, "activity_30": 1688.038054}, "trend_signal": 1, "fair_value": 1470.575871, "relative_strength": 21.563849, "rate_of_change": 1.2832343751385251, "market_dynamics": 1.402652, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2096.86131, "high": 2246.080625, "low": 1948.436385, "close": 1978.617798, "volume": 2100055}, "trend_line": 1666.980347, "activity_lines": {"activity_5": 1961.432194, "activity_10": 1850.773744, "activity_20": 1749.367572, "activity_30": 1709.106031}, "trend_signal": 1, "fair_value": 1474.973771, "relative_strength": 13.145139, "rate_of_change": 0.9028823113159602, "market_dynamics": 1.629026, "expectation": {"probability": 52.79, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1966.753631, "high": 2072.984243, "low": 1901.079419, "close": 2060.325928, "volume": 1020832}, "trend_line": 1683.539144, "activity_lines": {"activity_5": 2011.943009, "activity_10": 1903.157047, "activity_20": 1784.694779, "activity_30": 1734.483166}, "trend_signal": 1, "fair_value": 1479.317562, "relative_strength": 18.799862, "rate_of_change": 0.9933408651038008, "market_dynamics": 1.572912, "expectation": {"probability": 50.5942, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2060.077666, "high": 2081.472738, "low": 1946.004038, "close": 1965.611938, "volume": 228468}, "trend_line": 1697.00343, "activity_lines": {"activity_5": 2008.464876, "activity_10": 1930.380764, "activity_20": 1809.036555, "activity_30": 1752.68141}, "trend_signal": 1, "fair_value": 1483.210787, "relative_strength": 14.519997, "rate_of_change": 0.7997607924939285, "market_dynamics": 1.343173, "expectation": {"probability": 52.79, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1975.986837, "high": 2167.499535, "low": 1975.986837, "close": 2113.739014, "volume": 562857}, "trend_line": 1713.717871, "activity_lines": {"activity_5": 2044.705713, "activity_10": 1978.263932, "activity_20": 1845.779222, "activity_30": 1779.567577}, "trend_signal": 1, "fair_value": 1487.523142, "relative_strength": 19.815001, "rate_of_change": 0.9849385513616834, "market_dynamics": 1.153669, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2120.340987, "high": 2181.200376, "low": 1818.974096, "close": 1829.199951, "volume": 774554}, "trend_line": 1718.146301, "activity_lines": {"activity_5": 1973.137419, "activity_10": 1965.2139, "activity_20": 1853.022463, "activity_30": 1787.018034}, "trend_signal": 1, "fair_value": 1489.950847, "relative_strength": 3.835068, "rate_of_change": 0.25841067978218774, "market_dynamics": 0.785077, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1832.277826, "high": 1868.41596, "low": 1750.768158, "close": 1770.822998, "volume": 746818}, "trend_line": 1721.515381, "activity_lines": {"activity_5": 1900.245443, "activity_10": 1938.612067, "activity_20": 1853.575137, "activity_30": 1790.41653}, "trend_signal": 1, "fair_value": 1492.527514, "relative_strength": -0.78744, "rate_of_change": 0.19608807457426994, "market_dynamics": 0.398097, "expectation": {"probability": 52.4504, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1777.127245, "high": 1852.530984, "low": 1770.822935, "close": 1829.199951, "volume": 763139}, "trend_line": 1728.318384, "activity_lines": {"activity_5": 1860.665438, "activity_10": 1920.581745, "activity_20": 1858.779811, "activity_30": 1797.363922}, "trend_signal": 1, "fair_value": 1495.184737, "relative_strength": 1.47914, "rate_of_change": 0.3951752668075633, "market_dynamics": 0.188317, "expectation": {"probability": 49.5671, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1836.646022, "high": 1865.090069, "low": 1780.602033, "close": 1815.102173, "volume": 628819}, "trend_line": 1733.425452, "activity_lines": {"activity_5": 1831.794572, "activity_10": 1898.076585, "activity_20": 1861.425176, "activity_30": 1802.962876}, "trend_signal": 1, "fair_value": 1497.984564, "relative_strength": -0.118461, "rate_of_change": 0.29549347199445325, "market_dynamics": -0.194509, "expectation": {"probability": 52.3252, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1849.70154, "high": 1849.70154, "low": 1760.150241, "close": 1807.854614, "volume": 543858}, "trend_line": 1739.299569, "activity_lines": {"activity_5": 1810.541837, "activity_10": 1874.356576, "activity_20": 1862.310192, "activity_30": 1807.764758}, "trend_signal": 1, "fair_value": 1500.720954, "relative_strength": -1.447545, "rate_of_change": 0.3388733558297879, "market_dynamics": -0.383072, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1817.335931, "high": 1833.667582, "low": 1703.857913, "close": 1794.203491, "volume": 558668}, "trend_line": 1745.802462, "activity_lines": {"activity_5": 1805.131022, "activity_10": 1850.180777, "activity_20": 1861.019539, "activity_30": 1811.306946}, "trend_signal": 1, "fair_value": 1503.308528, "relative_strength": -0.313628, "rate_of_change": 0.373879986858094, "market_dynamics": -0.513227, "expectation": {"probability": 50.9181, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1816.789931, "high": 1832.6253, "low": 1722.522744, "close": 1773.553223, "volume": 220808}, "trend_line": 1751.580607, "activity_lines": {"activity_5": 1795.169881, "activity_10": 1827.832675, "activity_20": 1856.759456, "activity_30": 1813.097318}, "trend_signal": 1, "fair_value": 1505.607155, "relative_strength": -2.012129, "rate_of_change": 0.3309735852577801, "market_dynamics": -0.691321, "expectation": {"probability": 50.0878, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1782.389195, "high": 1851.587931, "low": 1742.378963, "close": 1813.861206, "volume": 377573}, "trend_line": 1757.120483, "activity_lines": {"activity_5": 1798.46272, "activity_10": 1816.541744, "activity_20": 1855.785329, "activity_30": 1817.115421}, "trend_signal": 1, "fair_value": 1508.174856, "relative_strength": -1.062605, "rate_of_change": 0.31627867868942566, "market_dynamics": -0.781334, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1827.710808, "high": 1935.976593, "low": 1807.010774, "close": 1886.435547, "volume": 402969}, "trend_line": 1766.426408, "activity_lines": {"activity_5": 1826.969588, "activity_10": 1822.927324, "activity_20": 1860.81746, "activity_30": 1825.458328}, "trend_signal": 1, "fair_value": 1511.630653, "relative_strength": 1.747363, "rate_of_change": 0.5296122314909077, "market_dynamics": -0.784026, "expectation": {"probability": 48.5116, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1910.163636, "high": 1931.012615, "low": 1856.551902, "close": 1866.430298, "volume": 324019}, "trend_line": 1774.986068, "activity_lines": {"activity_5": 1844.052482, "activity_10": 1827.115157, "activity_20": 1862.678497, "activity_30": 1831.910192}, "trend_signal": 1, "fair_value": 1515.296198, "relative_strength": 0.345907, "rate_of_change": 0.48457495660356403, "market_dynamics": -0.814156, "expectation": {"probability": 49.4976, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1768.192028, "high": 1914.085096, "low": 1768.192028, "close": 1833.81665, "volume": 450002}, "trend_line": 1783.055949, "activity_lines": {"activity_5": 1846.359115, "activity_10": 1829.869758, "activity_20": 1860.201918, "activity_30": 1835.705714}, "trend_signal": 1, "fair_value": 1519.041306, "relative_strength": -0.065527, "rate_of_change": 0.45464475161165735, "market_dynamics": -0.763175, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1846.623908, "high": 1975.68891, "low": 1811.92517, "close": 1964.420532, "volume": 454395}, "trend_line": 1795.863175, "activity_lines": {"activity_5": 1889.559497, "activity_10": 1856.286579, "activity_20": 1869.372392, "activity_30": 1847.406654}, "trend_signal": 1, "fair_value": 1523.50666, "relative_strength": 5.404908, "rate_of_change": 0.7182739278137985, "market_dynamics": -0.633115, "expectation": {"probability": 48.4415, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1964.420587, "high": 1998.325117, "low": 1921.084406, "close": 1930.7146, "volume": 279077}, "trend_line": 1807.763635, "activity_lines": {"activity_5": 1908.800081, "activity_10": 1873.055094, "activity_20": 1873.87595, "activity_30": 1856.106746}, "trend_signal": 1, "fair_value": 1527.439027, "relative_strength": 3.058245, "rate_of_change": 0.6626596149230615, "market_dynamics": -0.572003, "expectation": {"probability": 48.5545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1938.607567, "high": 2103.761079, "low": 1871.444129, "close": 2078.394775, "volume": 894886}, "trend_line": 1824.030794, "activity_lines": {"activity_5": 1969.477165, "activity_10": 1914.828829, "activity_20": 1891.460224, "activity_30": 1873.56682}, "trend_signal": 1, "fair_value": 1532.589082, "relative_strength": 12.60618, "rate_of_change": 0.8998498855189104, "market_dynamics": -0.161611, "expectation": {"probability": 48.4415, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2109.569246, "high": 2298.947285, "low": 1996.587654, "close": 2152.607178, "volume": 1773637}, "trend_line": 1841.651485, "activity_lines": {"activity_5": 2042.094434, "activity_10": 1965.308589, "activity_20": 1914.88552, "activity_30": 1894.765296}, "trend_signal": 1, "fair_value": 1537.597048, "relative_strength": 13.966755, "rate_of_change": 0.9660303465249545, "market_dynamics": 0.406669, "expectation": {"probability": 48.4449, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2172.314905, "high": 2204.034847, "low": 2052.63178, "close": 2179.859863, "volume": 1208378}, "trend_line": 1861.525854, "activity_lines": {"activity_5": 2104.717472, "activity_10": 2014.475155, "activity_20": 1939.79531, "activity_30": 1916.585192}, "trend_signal": 1, "fair_value": 1542.196489, "relative_strength": 12.444709, "rate_of_change": 1.0791601539093532, "market_dynamics": 0.859935, "expectation": {"probability": 48.4449, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2204.0349, "high": 2228.855287, "low": 2134.83622, "close": 2202.84375, "volume": 628882}, "trend_line": 1879.705843, "activity_lines": {"activity_5": 2151.932259, "activity_10": 2060.808676, "activity_20": 1966.519611, "activity_30": 1938.605701}, "trend_signal": 1, "fair_value": 1546.895472, "relative_strength": 15.318168, "rate_of_change": 0.976617593622741, "market_dynamics": 1.260188, "expectation": {"probability": 48.7217, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2278.148116, "high": 2481.028664, "low": 2052.085504, "close": 2403.043457, "volume": 1617826}, "trend_line": 1905.684338, "activity_lines": {"activity_5": 2249.9854, "activity_10": 2135.736861, "activity_20": 2011.242808, "activity_30": 1972.369418}, "trend_signal": 1, "fair_value": 1552.884702, "relative_strength": 21.042694, "rate_of_change": 1.3820510851069407, "market_dynamics": 1.499534, "expectation": {"probability": 49.6725, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2422.353342, "high": 3039.284556, "low": 2398.128911, "close": 2674.725342, "volume": 1712454}, "trend_line": 1940.821484, "activity_lines": {"activity_5": 2407.110579, "activity_10": 2249.349347, "activity_20": 2080.208483, "activity_30": 2021.984967}, "trend_signal": 1, "fair_value": 1560.148591, "relative_strength": 32.742228, "rate_of_change": 1.8438072507263283, "market_dynamics": 1.565931, "expectation": {"probability": 49.8544, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2676.661441, "high": 2751.022575, "low": 2556.481907, "close": 2645.139648, "volume": 932646}, "trend_line": 1975.399349, "activity_lines": {"activity_5": 2514.618489, "activity_10": 2343.250075, "activity_20": 2142.979742, "activity_30": 2067.424848}, "trend_signal": 1, "fair_value": 1567.358022, "relative_strength": 30.236032, "rate_of_change": 1.7816097608696901, "market_dynamics": 1.557382, "expectation": {"probability": 51.7712, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2635.161965, "high": 2739.258109, "low": 2591.279871, "close": 2658.890137, "volume": 578474}, "trend_line": 2008.441675, "activity_lines": {"activity_5": 2593.874398, "activity_10": 2425.49254, "activity_20": 2204.530091, "activity_30": 2111.521028}, "trend_signal": 1, "fair_value": 1573.988112, "relative_strength": 27.303575, "rate_of_change": 1.672690943060547, "market_dynamics": 1.569661, "expectation": {"probability": 49.9455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2671.846057, "high": 2798.032344, "low": 2658.741034, "close": 2707.686768, "volume": 460577}, "trend_line": 2043.415015, "activity_lines": {"activity_5": 2657.460498, "activity_10": 2501.605784, "activity_20": 2266.776834, "activity_30": 2156.633615}, "trend_signal": 1, "fair_value": 1581.202963, "relative_strength": 27.185399, "rate_of_change": 1.741317183134034, "market_dynamics": 1.421735, "expectation": {"probability": 50.8899, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2741.88904, "high": 2792.224386, "low": 2578.57202, "close": 2587.705811, "volume": 524243}, "trend_line": 2072.203153, "activity_lines": {"activity_5": 2647.396745, "activity_10": 2542.390377, "activity_20": 2313.135563, "activity_30": 2191.74915}, "trend_signal": 1, "fair_value": 1587.427993, "relative_strength": 20.165976, "rate_of_change": 1.4088248245547852, "market_dynamics": 1.173631, "expectation": {"probability": 51.7712, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2596.144744, "high": 2738.165962, "low": 2526.697742, "close": 2583.982666, "volume": 675019}, "trend_line": 2097.643872, "activity_lines": {"activity_5": 2623.78112, "activity_10": 2570.552739, "activity_20": 2355.527773, "activity_30": 2224.767183}, "trend_signal": 1, "fair_value": 1593.569418, "relative_strength": 19.310222, "rate_of_change": 1.2277135551680232, "market_dynamics": 0.999045, "expectation": {"probability": 50.8118, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2534.093906, "high": 2633.920846, "low": 2482.021228, "close": 2523.421387, "volume": 287654}, "trend_line": 2117.78134, "activity_lines": {"activity_5": 2586.027914, "activity_10": 2578.511453, "activity_20": 2388.490908, "activity_30": 2252.2367}, "trend_signal": 1, "fair_value": 1598.854165, "relative_strength": 14.616364, "rate_of_change": 0.9600041393489647, "market_dynamics": 0.783845, "expectation": {"probability": 49.7606, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2552.758773, "high": 2631.935609, "low": 2492.048775, "close": 2522.577637, "volume": 709093}, "trend_line": 2131.826278, "activity_lines": {"activity_5": 2556.108008, "activity_10": 2579.574681, "activity_20": 2417.966224, "activity_30": 2278.35259}, "trend_signal": 1, "fair_value": 1604.002711, "relative_strength": 14.700471, "rate_of_change": 0.6631911300153396, "market_dynamics": 0.579925, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2499.047911, "high": 2598.9247, "low": 2399.171517, "close": 2563.962402, "volume": 358801}, "trend_line": 2151.337765, "activity_lines": {"activity_5": 2549.070524, "activity_10": 2581.931179, "activity_20": 2447.914498, "activity_30": 2306.23234}, "trend_signal": 1, "fair_value": 1609.955677, "relative_strength": 17.717322, "rate_of_change": 0.915247513428025, "market_dynamics": 0.410284, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2581.842076, "high": 2581.842076, "low": 2462.81043, "close": 2499.814697, "volume": 289315}, "trend_line": 2165.98739, "activity_lines": {"activity_5": 2530.232096, "activity_10": 2566.058665, "activity_20": 2467.989614, "activity_30": 2328.714723}, "trend_signal": 1, "fair_value": 1615.928432, "relative_strength": 13.494877, "rate_of_change": 0.6809542061843348, "market_dynamics": 0.130392, "expectation": {"probability": 49.6691, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2510.173995, "high": 2625.818901, "low": 2432.429901, "close": 2568.743652, "volume": 834793}, "trend_line": 2186.091781, "activity_lines": {"activity_5": 2540.229394, "activity_10": 2560.959211, "activity_20": 2491.362946, "activity_30": 2354.698998}, "trend_signal": 1, "fair_value": 1621.67541, "relative_strength": 14.797112, "rate_of_change": 0.9281859669552512, "market_dynamics": 0.011346, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2594.791102, "high": 2604.353578, "low": 2440.498398, "close": 2464.354492, "volume": 493917}, "trend_line": 2197.778963, "activity_lines": {"activity_5": 2516.44624, "activity_10": 2538.806849, "activity_20": 2501.545368, "activity_30": 2372.651431}, "trend_signal": 1, "fair_value": 1627.2997, "relative_strength": 8.033925, "rate_of_change": 0.5346153396475406, "market_dynamics": -0.220641, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2469.185111, "high": 2558.583513, "low": 2414.749382, "close": 2511.817627, "volume": 406766}, "trend_line": 2220.532886, "activity_lines": {"activity_5": 2512.421924, "activity_10": 2528.571151, "activity_20": 2513.400831, "activity_30": 2392.91199}, "trend_signal": 1, "fair_value": 1633.311536, "relative_strength": 11.34173, "rate_of_change": 1.0353144416734394, "market_dynamics": -0.405549, "expectation": {"probability": 48.6249, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2525.812416, "high": 2534.030219, "low": 2425.457254, "close": 2444.283203, "volume": 332080}, "trend_line": 2242.981559, "activity_lines": {"activity_5": 2486.603467, "activity_10": 2508.730513, "activity_20": 2515.595867, "activity_30": 2407.347494}, "trend_signal": 1, "fair_value": 1638.953562, "relative_strength": 5.819079, "rate_of_change": 1.0109588172070816, "market_dynamics": -0.541002, "expectation": {"probability": 49.5182, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2478.19992, "high": 2578.853861, "low": 2368.68075, "close": 2448.81543, "volume": 1141474}, "trend_line": 2263.635409, "activity_lines": {"activity_5": 2470.274365, "activity_10": 2494.503072, "activity_20": 2515.937484, "activity_30": 2420.627099}, "trend_signal": 1, "fair_value": 1644.813003, "relative_strength": 3.921338, "rate_of_change": 0.9208212130468143, "market_dynamics": -0.624492, "expectation": {"probability": 49.3071, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2428.495507, "high": 2450.409154, "low": 2333.817836, "close": 2357.823486, "volume": 1219764}, "trend_line": 2281.726119, "activity_lines": {"activity_5": 2427.014567, "activity_10": 2466.25692, "activity_20": 2505.146054, "activity_30": 2426.703749}, "trend_signal": 1, "fair_value": 1650.055089, "relative_strength": -1.621906, "rate_of_change": 0.7991883290070917, "market_dynamics": -0.615985, "expectation": {"probability": 52.1216, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2345.770845, "high": 2426.154536, "low": 2241.182341, "close": 2261.651855, "volume": 876504}, "trend_line": 2296.852694, "activity_lines": {"activity_5": 2365.758903, "activity_10": 2424.637003, "activity_20": 2483.864809, "activity_30": 2425.408635}, "trend_signal": 1, "fair_value": 1654.291028, "relative_strength": -1.456229, "rate_of_change": 0.662944376804946, "market_dynamics": -0.696347, "expectation": {"probability": 53.952, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2261.104105, "high": 2359.716131, "low": 2149.791969, "close": 2334.166748, "volume": 621643}, "trend_line": 2314.851469, "activity_lines": {"activity_5": 2342.188379, "activity_10": 2400.961057, "activity_20": 2468.970483, "activity_30": 2427.815994}, "trend_signal": 1, "fair_value": 1657.646446, "relative_strength": 1.631999, "rate_of_change": 0.78362774622063, "market_dynamics": -0.7307, "expectation": {"probability": 47.593, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2346.468208, "high": 2449.363284, "low": 2296.564653, "close": 2376.798828, "volume": 756786}, "trend_line": 2334.959656, "activity_lines": {"activity_5": 2344.67194, "activity_10": 2388.462052, "activity_20": 2457.401561, "activity_30": 2431.812597}, "trend_signal": 1, "fair_value": 1661.807422, "relative_strength": 3.675537, "rate_of_change": 0.8686599235106179, "market_dynamics": -0.809823, "expectation": {"probability": 48.3339, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2382.775312, "high": 2401.003569, "low": 2310.908061, "close": 2366.78833, "volume": 1008162}, "trend_line": 2353.39056, "activity_lines": {"activity_5": 2348.317627, "activity_10": 2377.545929, "activity_20": 2444.050901, "activity_30": 2433.86606}, "trend_signal": 0, "fair_value": 1665.48964, "relative_strength": 5.788268, "rate_of_change": 0.7893457153591107, "market_dynamics": -0.829572, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2345.27275, "high": 2435.268834, "low": 2306.027255, "close": 2396.222412, "volume": 649505}, "trend_line": 2370.383455, "activity_lines": {"activity_5": 2367.243148, "activity_10": 2374.40012, "activity_20": 2433.67613, "activity_30": 2436.629405}, "trend_signal": 0, "fair_value": 1668.844671, "relative_strength": 6.285401, "rate_of_change": 0.7220601326793933, "market_dynamics": -0.773679, "expectation": {"probability": 46.5538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2390.594619, "high": 2523.272353, "low": 2341.786603, "close": 2417.189941, "volume": 928861}, "trend_line": 2388.74211, "activity_lines": {"activity_5": 2390.597916, "activity_10": 2378.203338, "activity_20": 2426.624471, "activity_30": 2439.649179}, "trend_signal": 0, "fair_value": 1672.875218, "relative_strength": 7.540585, "rate_of_change": 0.7745014825038086, "market_dynamics": -0.621083, "expectation": {"probability": 47.3917, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2417.388993, "high": 2637.62261, "low": 2350.751366, "close": 2365.991455, "volume": 1186027}, "trend_line": 2406.48127, "activity_lines": {"activity_5": 2386.517318, "activity_10": 2373.555278, "activity_20": 2415.78224, "activity_30": 2438.181395}, "trend_signal": 0, "fair_value": 1676.991526, "relative_strength": 7.606661, "rate_of_change": 0.7426151163718583, "market_dynamics": -0.561209, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2367.186661, "high": 2394.379776, "low": 2323.309173, "close": 2352.843262, "volume": 159218}, "trend_line": 2419.428695, "activity_lines": {"activity_5": 2375.93234, "activity_10": 2369.168022, "activity_20": 2405.082557, "activity_30": 2434.720878}, "trend_signal": 0, "fair_value": 1681.425833, "relative_strength": 4.960793, "rate_of_change": 0.5380230946073326, "market_dynamics": -0.673815, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2365.194464, "high": 2481.686094, "low": 2281.025544, "close": 2338.897949, "volume": 1245647}, "trend_line": 2433.034806, "activity_lines": {"activity_5": 2362.295963, "activity_10": 2363.907799, "activity_20": 2394.744479, "activity_30": 2429.525346}, "trend_signal": 0, "fair_value": 1685.487414, "relative_strength": 3.061227, "rate_of_change": 0.5623687537524248, "market_dynamics": -0.666269, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2341.53743, "high": 2386.461006, "low": 2316.386528, "close": 2328.190186, "volume": 524841}, "trend_line": 2441.36132, "activity_lines": {"activity_5": 2346.949691, "activity_10": 2358.69921, "activity_20": 2384.571413, "activity_30": 2422.761177}, "trend_signal": 0, "fair_value": 1689.1213, "relative_strength": 0.004772, "rate_of_change": 0.34222749216189635, "market_dynamics": -0.826039, "expectation": {"probability": 50.573, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2346.766988, "high": 2355.73157, "low": 2251.940054, "close": 2272.26001, "volume": 152025}, "trend_line": 2445.349748, "activity_lines": {"activity_5": 2317.495508, "activity_10": 2343.860285, "activity_20": 2370.289724, "activity_30": 2411.851415}, "trend_signal": 0, "fair_value": 1693.048514, "relative_strength": -2.97953, "rate_of_change": 0.16336901741361712, "market_dynamics": -1.042633, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2276.045089, "high": 2298.456912, "low": 2185.999661, "close": 2199.446777, "volume": 140318}, "trend_line": 2446.002645, "activity_lines": {"activity_5": 2273.432243, "activity_10": 2315.589715, "activity_20": 2350.269447, "activity_30": 2395.986707}, "trend_signal": 0, "fair_value": 1697.024844, "relative_strength": -1.546671, "rate_of_change": 0.026699534515826608, "market_dynamics": -1.119406, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2196.408531, "high": 2217.226528, "low": 2122.598911, "close": 2159.503662, "volume": 105188}, "trend_line": 2444.557975, "activity_lines": {"activity_5": 2227.157585, "activity_10": 2282.506214, "activity_20": 2327.983783, "activity_30": 2377.502902}, "trend_signal": 0, "fair_value": 1700.179724, "relative_strength": -4.297593, "rate_of_change": -0.059062487236184485, "market_dynamics": -1.309042, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2159.553548, "high": 2283.017673, "low": 2112.887054, "close": 2183.509277, "volume": 1098300}, "trend_line": 2437.240169, "activity_lines": {"activity_5": 2201.774105, "activity_10": 2257.738192, "activity_20": 2309.910362, "activity_30": 2360.66105}, "trend_signal": 0, "fair_value": 1703.473342, "relative_strength": -3.891552, "rate_of_change": -0.2993508877612125, "market_dynamics": -1.265404, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2196.408647, "high": 2218.919933, "low": 2053.172179, "close": 2088.682373, "volume": 665234}, "trend_line": 2417.705404, "activity_lines": {"activity_5": 2155.140902, "activity_10": 2219.061261, "activity_20": 2284.312023, "activity_30": 2338.173451}, "trend_signal": 0, "fair_value": 1706.123441, "relative_strength": -5.792689, "rate_of_change": -0.8015116954196372, "market_dynamics": -1.203561, "expectation": {"probability": 50.8301, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2076.829052, "high": 2139.58212, "low": 1974.23264, "close": 2108.205566, "volume": 1060179}, "trend_line": 2399.807601, "activity_lines": {"activity_5": 2130.982617, "activity_10": 2189.525639, "activity_20": 2262.859042, "activity_30": 2318.205719}, "trend_signal": 0, "fair_value": 1709.08579, "relative_strength": -3.890034, "rate_of_change": -0.740280555703297, "market_dynamics": -1.153868, "expectation": {"probability": 48.028, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2116.672315, "high": 2131.513727, "low": 2047.544305, "close": 2082.257568, "volume": 788696}, "trend_line": 2380.586515, "activity_lines": {"activity_5": 2109.111963, "activity_10": 2160.890097, "activity_20": 2240.630771, "activity_30": 2297.71862}, "trend_signal": 0, "fair_value": 1712.447526, "relative_strength": -4.580109, "rate_of_change": -0.8009427919134261, "market_dynamics": -1.1589, "expectation": {"probability": 52.0742, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2086.789853, "high": 2099.340572, "low": 1930.405132, "close": 1981.653442, "volume": 221791}, "trend_line": 2356.385404, "activity_lines": {"activity_5": 2061.519214, "activity_10": 2119.121693, "activity_20": 2210.866678, "activity_30": 2271.981003}, "trend_signal": 0, "fair_value": 1715.142278, "relative_strength": -10.5719, "rate_of_change": -1.0166028769594981, "market_dynamics": -1.364744, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1992.162101, "high": 2081.759543, "low": 1938.074813, "close": 1965.317749, "volume": 601250}, "trend_line": 2335.639136, "activity_lines": {"activity_5": 2020.337915, "activity_10": 2081.132069, "activity_20": 2181.749804, "activity_30": 2246.750831}, "trend_signal": 0, "fair_value": 1718.758369, "relative_strength": -11.493077, "rate_of_change": -0.8804276229509495, "market_dynamics": -1.461046, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1967.260027, "high": 1982.350679, "low": 1818.395775, "close": 1850.32019, "volume": 457616}, "trend_line": 2311.18372, "activity_lines": {"activity_5": 1955.370198, "activity_10": 2029.026165, "activity_20": 2143.983151, "activity_30": 2215.439932}, "trend_signal": 0, "fair_value": 1721.854687, "relative_strength": -14.386053, "rate_of_change": -1.0470545566333491, "market_dynamics": -1.553274, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1822.828329, "high": 1896.538357, "low": 1784.379574, "close": 1869.893188, "volume": 272461}, "trend_line": 2289.399446, "activity_lines": {"activity_5": 1912.817627, "activity_10": 1989.167533, "activity_20": 2110.497276, "activity_30": 2186.969575}, "trend_signal": 0, "fair_value": 1725.309323, "relative_strength": -12.968587, "rate_of_change": -0.942559166174816, "market_dynamics": -1.597952, "expectation": {"probability": 48.028, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1844.244127, "high": 1862.621774, "low": 1706.43624, "close": 1758.830078, "volume": 196051}, "trend_line": 2263.941195, "activity_lines": {"activity_5": 1849.13151, "activity_10": 1936.43137, "activity_20": 2068.299479, "activity_30": 2152.739293}, "trend_signal": 0, "fair_value": 1729.182825, "relative_strength": -15.624135, "rate_of_change": -1.1120056416751671, "market_dynamics": -1.594916, "expectation": {"probability": 52.0742, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1743.141858, "high": 1914.965777, "low": 1668.435769, "close": 1875.271973, "volume": 750607}, "trend_line": 2240.984847, "activity_lines": {"activity_5": 1845.821191, "activity_10": 1912.877672, "activity_20": 2039.931085, "activity_30": 2127.663859}, "trend_signal": 0, "fair_value": 1733.785396, "relative_strength": -11.794634, "rate_of_change": -1.013999305754923, "market_dynamics": -1.465959, "expectation": {"probability": 47.8824, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1875.272017, "high": 1926.072148, "low": 1804.301267, "close": 1897.683838, "volume": 329738}, "trend_line": 2220.913818, "activity_lines": {"activity_5": 1857.073592, "activity_10": 1898.566708, "activity_20": 2016.085377, "activity_30": 2105.515407}, "trend_signal": 0, "fair_value": 1738.440132, "relative_strength": -10.181288, "rate_of_change": -0.8956343023411875, "market_dynamics": -1.359413, "expectation": {"probability": 48.1057, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1916.659095, "high": 1988.476648, "low": 1867.75154, "close": 1956.851074, "volume": 376252}, "trend_line": 2200.517399, "activity_lines": {"activity_5": 1892.557332, "activity_10": 1900.210249, "activity_20": 2000.108475, "activity_30": 2088.479101}, "trend_signal": 0, "fair_value": 1743.479826, "relative_strength": -11.225802, "rate_of_change": -0.9183795802742019, "market_dynamics": -1.122579, "expectation": {"probability": 49.4293, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1972.240473, "high": 2015.819061, "low": 1932.696156, "close": 1960.586426, "volume": 1067042}, "trend_line": 2183.72513, "activity_lines": {"activity_5": 1922.184131, "activity_10": 1904.929878, "activity_20": 1986.579565, "activity_30": 2072.999683}, "trend_signal": 0, "fair_value": 1748.997807, "relative_strength": -11.733374, "rate_of_change": -0.7631054863565764, "market_dynamics": -0.675214, "expectation": {"probability": 50.7411, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1928.612036, "high": 2002.122864, "low": 1817.847873, "close": 1829.103638, "volume": 211528}, "trend_line": 2160.967997, "activity_lines": {"activity_5": 1901.937118, "activity_10": 1888.42753, "activity_20": 1962.702788, "activity_30": 2050.120877}, "trend_signal": 0, "fair_value": 1753.105336, "relative_strength": -15.374312, "rate_of_change": -1.0421244270793188, "market_dynamics": -0.622447, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1714.85313, "high": 1993.755828, "low": 1693.337804, "close": 1853.109253, "volume": 321010}, "trend_line": 2141.262199, "activity_lines": {"activity_5": 1885.007072, "activity_10": 1880.892638, "activity_20": 1943.668868, "activity_30": 2030.259023}, "trend_signal": 0, "fair_value": 1757.744419, "relative_strength": -13.948699, "rate_of_change": -0.9118967993675666, "market_dynamics": -0.444508, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1875.620638, "high": 2088.782037, "low": 1867.054412, "close": 1899.128174, "volume": 454418}, "trend_line": 2122.93929, "activity_lines": {"activity_5": 1884.894181, "activity_10": 1884.06199, "activity_20": 1931.397388, "activity_30": 2014.637473}, "trend_signal": 0, "fair_value": 1762.487608, "relative_strength": -15.539783, "rate_of_change": -0.8557059947425888, "market_dynamics": -0.240977, "expectation": {"probability": 50.835, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1899.128134, "high": 2009.991955, "low": 1889.56578, "close": 1914.567383, "volume": 766907}, "trend_line": 2108.164087, "activity_lines": {"activity_5": 1889.831405, "activity_10": 1891.241917, "activity_20": 1922.690451, "activity_30": 2001.194124}, "trend_signal": 0, "fair_value": 1767.066628, "relative_strength": -15.380296, "rate_of_change": -0.6959785929629525, "market_dynamics": -0.124779, "expectation": {"probability": 50.9314, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1914.866213, "high": 1931.002731, "low": 1833.586081, "close": 1858.288818, "volume": 210224}, "trend_line": 2094.718652, "activity_lines": {"activity_5": 1878.828019, "activity_10": 1887.021247, "activity_20": 1910.593283, "activity_30": 1985.073139}, "trend_signal": 0, "fair_value": 1771.149846, "relative_strength": -18.745536, "rate_of_change": -0.6377793399911991, "market_dynamics": 0.06976, "expectation": {"probability": 54.1453, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1867.651928, "high": 2116.672145, "low": 1844.14454, "close": 2058.102539, "volume": 1558914}, "trend_line": 2085.516512, "activity_lines": {"activity_5": 1941.249048, "activity_10": 1919.341333, "activity_20": 1919.497285, "activity_30": 1982.710809}, "trend_signal": 0, "fair_value": 1776.85878, "relative_strength": -8.57974, "rate_of_change": -0.4393019554780702, "market_dynamics": 0.506564, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2088.781886, "high": 2275.845928, "low": 2072.446255, "close": 2205.72168, "volume": 456269}, "trend_line": 2079.81394, "activity_lines": {"activity_5": 2037.609863, "activity_10": 1973.059945, "activity_20": 1943.13332, "activity_30": 1990.465981}, "trend_signal": 0, "fair_value": 1783.134111, "relative_strength": -5.836892, "rate_of_change": -0.27343691441365797, "market_dynamics": 0.75268, "expectation": {"probability": 51.3502, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2216.280283, "high": 2448.168096, "low": 2183.011292, "close": 2381.430664, "volume": 1291767}, "trend_line": 2080.302018, "activity_lines": {"activity_5": 2169.032845, "activity_10": 2052.717469, "activity_20": 1983.283458, "activity_30": 2009.925125}, "trend_signal": 0, "fair_value": 1790.294095, "relative_strength": 2.32768, "rate_of_change": 0.023467387664487884, "market_dynamics": 1.032437, "expectation": {"probability": 50.4553, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2394.678506, "high": 2509.725858, "low": 2370.672856, "close": 2422.27002, "volume": 356464}, "trend_line": 2081.170272, "activity_lines": {"activity_5": 2281.915446, "activity_10": 2131.004934, "activity_20": 2026.380576, "activity_30": 2031.987576}, "trend_signal": 0, "fair_value": 1797.701673, "relative_strength": 4.511278, "rate_of_change": 0.04173692052823741, "market_dynamics": 1.34692, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2422.27004, "high": 2563.912728, "low": 2385.614135, "close": 2471.675537, "volume": 632391}, "trend_line": 2082.986458, "activity_lines": {"activity_5": 2377.41971, "activity_10": 2209.813057, "activity_20": 2072.594469, "activity_30": 2057.181464}, "trend_signal": 0, "fair_value": 1805.266933, "relative_strength": 5.660416, "rate_of_change": 0.08726753521491855, "market_dynamics": 1.371923, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2513.411492, "high": 2550.067228, "low": 2373.661264, "close": 2391.69043, "volume": 375892}, "trend_line": 2083.843091, "activity_lines": {"activity_5": 2405.369824, "activity_10": 2264.785904, "activity_20": 2109.459923, "activity_30": 2077.09785}, "trend_signal": 0, "fair_value": 1812.701242, "relative_strength": 3.785246, "rate_of_change": 0.04112523135761688, "market_dynamics": 1.379965, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2391.590725, "high": 2642.603026, "low": 2377.745295, "close": 2565.904785, "volume": 4624573}, "trend_line": 2090.945142, "activity_lines": {"activity_5": 2469.152197, "activity_10": 2341.205238, "activity_20": 2161.443731, "activity_30": 2108.198604}, "trend_signal": 1, "fair_value": 1820.639893, "relative_strength": 9.834165, "rate_of_change": 0.3408150561178623, "market_dynamics": 1.394212, "expectation": {"probability": 48.9256, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2560.027924, "high": 2784.046625, "low": 2483.827808, "close": 2622.08374, "volume": 2314964}, "trend_line": 2100.384668, "activity_lines": {"activity_5": 2527.648682, "activity_10": 2414.879008, "activity_20": 2215.995766, "activity_30": 2142.465611}, "trend_signal": 1, "fair_value": 1828.544587, "relative_strength": 10.131481, "rate_of_change": 0.4514478075197687, "market_dynamics": 1.505878, "expectation": {"probability": 49.2179, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2652.862639, "high": 3018.125594, "low": 2635.232053, "close": 2785.640381, "volume": 2957394}, "trend_line": 2115.633008, "activity_lines": {"activity_5": 2624.620508, "activity_10": 2505.145703, "activity_20": 2282.997167, "activity_30": 2186.675657}, "trend_signal": 1, "fair_value": 1836.870476, "relative_strength": 17.860179, "rate_of_change": 0.725978447296476, "market_dynamics": 1.609184, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2788.03088, "high": 2792.712412, "low": 2594.79109, "close": 2612.720703, "volume": 700062}, "trend_line": 2126.981698, "activity_lines": {"activity_5": 2639.727751, "activity_10": 2548.134766, "activity_20": 2329.076121, "activity_30": 2218.74583}, "trend_signal": 1, "fair_value": 1844.691802, "relative_strength": 11.95161, "rate_of_change": 0.5364205397196309, "market_dynamics": 1.626812, "expectation": {"probability": 51.0378, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2591.902606, "high": 2754.064523, "low": 2591.902606, "close": 2652.264893, "volume": 437701}, "trend_line": 2142.075635, "activity_lines": {"activity_5": 2658.613379, "activity_10": 2584.596737, "activity_20": 2375.383915, "activity_30": 2252.635069}, "trend_signal": 1, "fair_value": 1852.394624, "relative_strength": 14.450823, "rate_of_change": 0.7096411320413767, "market_dynamics": 1.468542, "expectation": {"probability": 49.7169, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2668.999211, "high": 2673.282408, "low": 2561.920358, "close": 2569.29126, "volume": 213762}, "trend_line": 2155.735221, "activity_lines": {"activity_5": 2632.469499, "activity_10": 2595.169642, "activity_20": 2409.535007, "activity_30": 2280.197367}, "trend_signal": 1, "fair_value": 1859.684512, "relative_strength": 11.414465, "rate_of_change": 0.6376799108683089, "market_dynamics": 1.218764, "expectation": {"probability": 51.1234, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2567.897061, "high": 2601.763653, "low": 2466.800049, "close": 2476.600098, "volume": 194188}, "trend_line": 2165.504915, "activity_lines": {"activity_5": 2575.2028, "activity_10": 2582.279253, "activity_20": 2431.553515, "activity_30": 2300.898327}, "trend_signal": 1, "fair_value": 1866.373917, "relative_strength": 8.610485, "rate_of_change": 0.45319545298648123, "market_dynamics": 0.833329, "expectation": {"probability": 50.3668, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2470.0, "high": 2692.0, "low": 2463.0, "close": 2522.399902, "volume": 789595}, "trend_line": 2179.962166, "activity_lines": {"activity_5": 2542.901611, "activity_10": 2575.985747, "activity_20": 2455.177165, "activity_30": 2323.92381}, "trend_signal": 1, "fair_value": 1873.487802, "relative_strength": 11.575416, "rate_of_change": 0.6676157093829461, "market_dynamics": 0.618077, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2520.0, "high": 2655.0, "low": 2495.5, "close": 2602.199951, "volume": 492765}, "trend_line": 2196.428646, "activity_lines": {"activity_5": 2554.749805, "activity_10": 2582.380797, "activity_20": 2483.707731, "activity_30": 2351.164957}, "trend_signal": 1, "fair_value": 1881.030514, "relative_strength": 13.763666, "rate_of_change": 0.7553562285080524, "market_dynamics": 0.398497, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2650.0, "high": 2929.600098, "low": 2630.899902, "close": 2834.0, "volume": 2049919}, "trend_line": 2221.486727, "activity_lines": {"activity_5": 2644.566064, "activity_10": 2628.54814, "activity_20": 2531.259188, "activity_30": 2392.298593}, "trend_signal": 1, "fair_value": 1889.96374, "relative_strength": 22.442432, "rate_of_change": 1.1408556815917676, "market_dynamics": 0.431088, "expectation": {"probability": 49.7017, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2848.699951, "high": 2936.0, "low": 2762.5, "close": 2868.800049, "volume": 665903}, "trend_line": 2251.05828, "activity_lines": {"activity_5": 2733.866667, "activity_10": 2673.000772, "activity_20": 2577.339716, "activity_30": 2434.060743}, "trend_signal": 1, "fair_value": 1898.728356, "relative_strength": 25.681089, "rate_of_change": 1.3311604629722473, "market_dynamics": 0.489065, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2886.300049, "high": 3025.0, "low": 2819.899902, "close": 2967.800049, "volume": 1081406}, "trend_line": 2284.474357, "activity_lines": {"activity_5": 2836.200016, "activity_10": 2729.946218, "activity_20": 2628.012192, "activity_30": 2480.302147}, "trend_signal": 1, "fair_value": 1908.530999, "relative_strength": 27.870387, "rate_of_change": 1.4844607666044016, "market_dynamics": 0.584302, "expectation": {"probability": 51.0401, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2972.0, "high": 3079.899902, "low": 2853.0, "close": 2867.0, "volume": 829846}, "trend_line": 2318.363684, "activity_lines": {"activity_5": 2872.186686, "activity_10": 2762.278631, "activity_20": 2663.99575, "activity_30": 2517.884447}, "trend_signal": 1, "fair_value": 1917.592101, "relative_strength": 21.251149, "rate_of_change": 1.4834627885472853, "market_dynamics": 0.609555, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2859.0, "high": 2963.199951, "low": 2827.300049, "close": 2879.5, "volume": 706539}, "trend_line": 2352.017245, "activity_lines": {"activity_5": 2889.366683, "activity_10": 2795.404506, "activity_20": 2696.63439, "activity_30": 2554.08679}, "trend_signal": 1, "fair_value": 1926.836006, "relative_strength": 20.294835, "rate_of_change": 1.451608357750659, "market_dynamics": 0.477629, "expectation": {"probability": 51.1267, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2860.0, "high": 2928.0, "low": 2675.0, "close": 2730.300049, "volume": 893095}, "trend_line": 2384.399577, "activity_lines": {"activity_5": 2838.326693, "activity_10": 2796.552584, "activity_20": 2710.200601, "activity_30": 2578.492132}, "trend_signal": 1, "fair_value": 1935.313007, "relative_strength": 16.681479, "rate_of_change": 1.3767897352300293, "market_dynamics": 0.290696, "expectation": {"probability": 52.3172, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2740.0, "high": 2903.5, "low": 2679.899902, "close": 2893.399902, "volume": 804085}, "trend_line": 2418.337175, "activity_lines": {"activity_5": 2848.56665, "activity_10": 2825.936359, "activity_20": 2736.099191, "activity_30": 2611.330863}, "trend_signal": 1, "fair_value": 1945.240513, "relative_strength": 21.824597, "rate_of_change": 1.4233184038180182, "market_dynamics": 0.12573, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2899.0, "high": 3011.0, "low": 2855.399902, "close": 2888.800049, "volume": 759657}, "trend_line": 2451.374382, "activity_lines": {"activity_5": 2855.633333, "activity_10": 2848.590914, "activity_20": 2758.285041, "activity_30": 2641.683306}, "trend_signal": 1, "fair_value": 1955.131561, "relative_strength": 19.250891, "rate_of_change": 1.3661125231637665, "market_dynamics": 0.047126, "expectation": {"probability": 52.3088, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2890.0, "high": 2968.199951, "low": 2742.600098, "close": 2906.600098, "volume": 907459}, "trend_line": 2483.032682, "activity_lines": {"activity_5": 2873.900033, "activity_10": 2866.987296, "activity_20": 2779.75009, "activity_30": 2671.052707}, "trend_signal": 1, "fair_value": 1965.152875, "relative_strength": 17.593303, "rate_of_change": 1.2914510420138696, "market_dynamics": 0.060093, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2907.899902, "high": 2990.0, "low": 2896.699951, "close": 2906.899902, "volume": 268978}, "trend_line": 2514.576465, "activity_lines": {"activity_5": 2889.62666, "activity_10": 2878.45273, "activity_20": 2798.937357, "activity_30": 2698.39898}, "trend_signal": 1, "fair_value": 1975.210653, "relative_strength": 16.87024, "rate_of_change": 1.2703732507698051, "market_dynamics": 0.098167, "expectation": {"probability": 52.4572, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2911.399902, "high": 2985.0, "low": 2812.0, "close": 2838.600098, "volume": 490503}, "trend_line": 2548.226347, "activity_lines": {"activity_5": 2880.760026, "activity_10": 2871.960019, "activity_20": 2809.547384, "activity_30": 2719.30373}, "trend_signal": 1, "fair_value": 1984.670895, "relative_strength": 14.180506, "rate_of_change": 1.3381928316106986, "market_dynamics": 0.011081, "expectation": {"probability": 53.2287, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2833.0, "high": 2916.0, "low": 2755.699951, "close": 2855.899902, "volume": 399936}, "trend_line": 2581.652702, "activity_lines": {"activity_5": 2870.43999, "activity_10": 2868.529088, "activity_20": 2819.676871, "activity_30": 2739.153637}, "trend_signal": 1, "fair_value": 1993.604119, "relative_strength": 15.637392, "rate_of_change": 1.3117498388380042, "market_dynamics": -0.02938, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2845.199951, "high": 2934.399902, "low": 2650.0, "close": 2686.199951, "volume": 1223136}, "trend_line": 2607.888428, "activity_lines": {"activity_5": 2806.053304, "activity_10": 2834.478169, "activity_20": 2812.263528, "activity_30": 2745.898621}, "trend_signal": 1, "fair_value": 2001.272377, "relative_strength": 6.945956, "rate_of_change": 1.0162376209501607, "market_dynamics": -0.29936, "expectation": {"probability": 50.46, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2700.399902, "high": 2774.0, "low": 2601.0, "close": 2708.399902, "volume": 738172}, "trend_line": 2634.349512, "activity_lines": {"activity_5": 2762.573275, "activity_10": 2809.583607, "activity_20": 2806.659151, "activity_30": 2752.383232}, "trend_signal": 1, "fair_value": 2009.027802, "relative_strength": 7.059418, "rate_of_change": 1.0146555242124635, "market_dynamics": -0.557054, "expectation": {"probability": 49.4835, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2708.399902, "high": 2727.600098, "low": 2635.0, "close": 2643.600098, "volume": 233591}, "trend_line": 2660.526554, "activity_lines": {"activity_5": 2710.706657, "activity_10": 2775.7909, "activity_20": 2795.251175, "activity_30": 2752.980044}, "trend_signal": 1, "fair_value": 2016.436293, "relative_strength": 3.878773, "rate_of_change": 0.9936814337185893, "market_dynamics": -0.853672, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2674.399902, "high": 2750.0, "low": 2618.0, "close": 2659.0, "volume": 370152}, "trend_line": 2680.55647, "activity_lines": {"activity_5": 2681.52666, "activity_10": 2749.087265, "activity_20": 2785.162813, "activity_30": 2752.881557}, "trend_signal": 1, "fair_value": 2024.218252, "relative_strength": 4.400951, "rate_of_change": 0.7528553312082431, "market_dynamics": -1.176799, "expectation": {"probability": 48.6569, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2649.899902, "high": 2715.399902, "low": 2551.800049, "close": 2640.699951, "volume": 266707}, "trend_line": 2695.055745, "activity_lines": {"activity_5": 2658.219987, "activity_10": 2720.352712, "activity_20": 2773.299516, "activity_30": 2750.310168}, "trend_signal": 0, "fair_value": 2032.0854, "relative_strength": 4.039386, "rate_of_change": 0.540905411330511, "market_dynamics": -1.358546, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2638.0, "high": 2705.0, "low": 2565.0, "close": 2695.800049, "volume": 269416}, "trend_line": 2705.534725, "activity_lines": {"activity_5": 2667.626676, "activity_10": 2706.230904, "activity_20": 2766.343807, "activity_30": 2750.358188}, "trend_signal": 0, "fair_value": 2040.699975, "relative_strength": 6.317883, "rate_of_change": 0.3888223840802174, "market_dynamics": -1.416895, "expectation": {"probability": 48.1917, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2706.600098, "high": 2720.0, "low": 2541.0, "close": 2549.800049, "volume": 249881}, "trend_line": 2709.785726, "activity_lines": {"activity_5": 2627.726693, "activity_10": 2669.072732, "activity_20": 2744.439526, "activity_30": 2740.310789}, "trend_signal": 0, "fair_value": 2048.303547, "relative_strength": 0.124328, "rate_of_change": 0.15712239657171975, "market_dynamics": -1.448055, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2554.0, "high": 2600.0, "low": 2534.0, "close": 2540.199951, "volume": 287939}, "trend_line": 2712.069873, "activity_lines": {"activity_5": 2595.2, "activity_10": 2636.656361, "activity_20": 2721.490474, "activity_30": 2729.369772}, "trend_signal": 0, "fair_value": 2055.713434, "relative_strength": -1.444093, "rate_of_change": 0.08429253199187632, "market_dynamics": -1.462199, "expectation": {"probability": 51.5031, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2555.0, "high": 2627.899902, "low": 2543.0, "close": 2622.0, "volume": 287692}, "trend_line": 2719.746859, "activity_lines": {"activity_5": 2596.833333, "activity_10": 2625.779998, "activity_20": 2706.62714, "activity_30": 2723.558812}, "trend_signal": 0, "fair_value": 2063.654018, "relative_strength": 4.020794, "rate_of_change": 0.28306741195822954, "market_dynamics": -1.449453, "expectation": {"probability": 47.209, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2624.899902, "high": 2631.800049, "low": 2451.100098, "close": 2526.0, "volume": 294792}, "trend_line": 2718.416699, "activity_lines": {"activity_5": 2568.933333, "activity_10": 2601.387274, "activity_20": 2683.630473, "activity_30": 2711.059015}, "trend_signal": 0, "fair_value": 2070.857211, "relative_strength": 0.023124, "rate_of_change": -0.04890749282780873, "market_dynamics": -1.499529, "expectation": {"probability": 50.1142, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2525.0, "high": 2567.199951, "low": 2310.5, "close": 2357.0, "volume": 415668}, "trend_line": 2709.580575, "activity_lines": {"activity_5": 2492.346663, "activity_10": 2552.265456, "activity_20": 2646.17095, "activity_30": 2687.741808}, "trend_signal": 0, "fair_value": 2076.608204, "relative_strength": -4.336444, "rate_of_change": -0.32504670837441496, "market_dynamics": -1.477865, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2349.0, "high": 2448.0, "low": 2300.0, "close": 2426.800049, "volume": 218324}, "trend_line": 2697.61923, "activity_lines": {"activity_5": 2461.613346, "activity_10": 2521.820011, "activity_20": 2618.267621, "activity_30": 2669.497904}, "trend_signal": 0, "fair_value": 2083.134304, "relative_strength": -2.781021, "rate_of_change": -0.44144636665769443, "market_dynamics": -1.517285, "expectation": {"probability": 45.3402, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2450.0, "high": 2579.699951, "low": 2380.100098, "close": 2445.399902, "volume": 583973}, "trend_line": 2692.04187, "activity_lines": {"activity_5": 2445.27998, "activity_10": 2499.876354, "activity_20": 2594.231898, "activity_30": 2653.225689}, "trend_signal": 0, "fair_value": 2090.079418, "relative_strength": -3.67916, "rate_of_change": -0.20675119520110227, "market_dynamics": -1.466516, "expectation": {"probability": 46.6933, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2465.0, "high": 2627.0, "low": 2442.600098, "close": 2484.199951, "volume": 543022}, "trend_line": 2686.439705, "activity_lines": {"activity_5": 2448.199967, "activity_10": 2488.590891, "activity_20": 2575.95856, "activity_30": 2639.816533}, "trend_signal": 0, "fair_value": 2097.401595, "relative_strength": -1.61806, "rate_of_change": -0.2081009609259993, "market_dynamics": -1.364651, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2489.0, "high": 2555.100098, "low": 2426.399902, "close": 2465.199951, "volume": 258264}, "trend_line": 2682.969995, "activity_lines": {"activity_5": 2453.973291, "activity_10": 2477.029066, "activity_20": 2557.047604, "activity_30": 2625.543}, "trend_signal": 0, "fair_value": 2104.96229, "relative_strength": -3.02336, "rate_of_change": -0.12915644425378422, "market_dynamics": -1.27127, "expectation": {"probability": 54.8607, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2469.800049, "high": 2704.199951, "low": 2469.800049, "close": 2661.699951, "volume": 716667}, "trend_line": 2689.13999, "activity_lines": {"activity_5": 2529.299951, "activity_10": 2504.385422, "activity_20": 2558.889981, "activity_30": 2624.170739}, "trend_signal": 0, "fair_value": 2114.038652, "relative_strength": 5.802672, "rate_of_change": 0.22996884092996348, "market_dynamics": -0.773374, "expectation": {"probability": 48.8202, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2550.0, "high": 2671.399902, "low": 2441.399902, "close": 2451.800049, "volume": 338260}, "trend_line": 2686.786662, "activity_lines": {"activity_5": 2514.346647, "activity_10": 2494.198162, "activity_20": 2541.82332, "activity_30": 2608.858485}, "trend_signal": 0, "fair_value": 2121.960909, "relative_strength": 0.032032, "rate_of_change": -0.08751229049998795, "market_dynamics": -0.636537, "expectation": {"probability": 53.245, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2435.0, "high": 2535.0, "low": 2339.600098, "close": 2403.399902, "volume": 214348}, "trend_line": 2680.159993, "activity_lines": {"activity_5": 2481.593294, "activity_10": 2476.992693, "activity_20": 2522.312836, "activity_30": 2590.575468}, "trend_signal": 0, "fair_value": 2129.416995, "relative_strength": 3.182997, "rate_of_change": -0.24663919520379715, "market_dynamics": -0.562985, "expectation": {"probability": 52.2531, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2400.0, "high": 2436.5, "low": 2250.0, "close": 2280.300049, "volume": 369687}, "trend_line": 2661.703328, "activity_lines": {"activity_5": 2410.606657, "activity_10": 2439.892707, "activity_20": 2493.476175, "activity_30": 2564.778053}, "trend_signal": 0, "fair_value": 2136.370454, "relative_strength": -2.224428, "rate_of_change": -0.6886404187886166, "market_dynamics": -0.508878, "expectation": {"probability": 54.7727, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2257.100098, "high": 2355.600098, "low": 2183.699951, "close": 2260.0, "volume": 425048}, "trend_line": 2641.409993, "activity_lines": {"activity_5": 2346.446663, "activity_10": 2405.314529, "activity_20": 2465.364748, "activity_30": 2538.861709}, "trend_signal": 0, "fair_value": 2142.988118, "relative_strength": -2.134968, "rate_of_change": -0.7624191166056146, "market_dynamics": -0.827312, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2225.0, "high": 2324.5, "low": 2142.800049, "close": 2251.899902, "volume": 161441}, "trend_line": 2617.546655, "activity_lines": {"activity_5": 2293.266634, "activity_10": 2374.099969, "activity_20": 2439.319502, "activity_30": 2513.732025}, "trend_signal": 0, "fair_value": 2149.366573, "relative_strength": -2.386264, "rate_of_change": -0.9034318058627906, "market_dynamics": -0.96078, "expectation": {"probability": 51.8895, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2224.0, "high": 2470.800049, "low": 2171.199951, "close": 2433.0, "volume": 707701}, "trend_line": 2603.079989, "activity_lines": {"activity_5": 2327.773307, "activity_10": 2377.723611, "activity_20": 2432.58998, "activity_30": 2501.82579}, "trend_signal": 0, "fair_value": 2156.9392, "relative_strength": -0.776601, "rate_of_change": -0.5526803494549464, "market_dynamics": -0.691017, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2415.0, "high": 2450.0, "low": 2370.0, "close": 2384.399902, "volume": 288020}, "trend_line": 2586.576652, "activity_lines": {"activity_5": 2347.333284, "activity_10": 2372.398144, "activity_20": 2422.543305, "activity_30": 2487.717397}, "trend_signal": 0, "fair_value": 2164.402786, "relative_strength": -4.298357, "rate_of_change": -0.6339926959501376, "market_dynamics": -0.559651, "expectation": {"probability": 53.1162, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2400.0, "high": 2477.0, "low": 2305.199951, "close": 2318.600098, "volume": 390423}, "trend_line": 2572.85332, "activity_lines": {"activity_5": 2346.22666, "activity_10": 2356.218168, "activity_20": 2407.464268, "activity_30": 2470.428587}, "trend_signal": 0, "fair_value": 2170.745501, "relative_strength": -5.473961, "rate_of_change": -0.5305596487693042, "market_dynamics": -0.407189, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2324.399902, "high": 2402.800049, "low": 2301.0, "close": 2330.600098, "volume": 272023}, "trend_line": 2554.093327, "activity_lines": {"activity_5": 2346.566699, "activity_10": 2345.230917, "activity_20": 2395.149041, "activity_30": 2454.799347}, "trend_signal": 0, "fair_value": 2177.097957, "relative_strength": -5.74628, "rate_of_change": -0.7291512832919725, "market_dynamics": -0.166845, "expectation": {"probability": 45.2958, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2330.899902, "high": 2600.800049, "low": 2321.5, "close": 2528.899902, "volume": 1186106}, "trend_line": 2542.096655, "activity_lines": {"activity_5": 2408.3, "activity_10": 2372.745446, "activity_20": 2403.196175, "activity_30": 2453.173965}, "trend_signal": 0, "fair_value": 2184.28298, "relative_strength": 1.161378, "rate_of_change": -0.4697037446979797, "market_dynamics": 0.065364, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2534.899902, "high": 2693.0, "low": 2427.5, "close": 2548.5, "volume": 1390827}, "trend_line": 2530.159985, "activity_lines": {"activity_5": 2458.1, "activity_10": 2406.238175, "activity_20": 2413.904748, "activity_30": 2453.587084}, "trend_signal": 0, "fair_value": 2191.787586, "relative_strength": 3.862918, "rate_of_change": -0.4695600372441405, "market_dynamics": 0.485095, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2540.0, "high": 2756.600098, "low": 2490.199951, "close": 2721.800049, "volume": 741991}, "trend_line": 2523.98999, "activity_lines": {"activity_5": 2557.966683, "activity_10": 2469.481823, "activity_20": 2441.124278, "activity_30": 2465.950959}, "trend_signal": 0, "fair_value": 2200.264288, "relative_strength": 10.184677, "rate_of_change": -0.24385789976042738, "market_dynamics": 0.922153, "expectation": {"probability": 51.8364, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2756.0, "high": 2811.5, "low": 2713.0, "close": 2722.600098, "volume": 477877}, "trend_line": 2520.123324, "activity_lines": {"activity_5": 2635.606706, "activity_10": 2527.08184, "activity_20": 2467.555241, "activity_30": 2478.764514}, "trend_signal": 0, "fair_value": 2208.193766, "relative_strength": 10.657252, "rate_of_change": -0.1531965663619726, "market_dynamics": 1.287561, "expectation": {"probability": 52.1164, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00ea418a-7c6a-4a45-b000-7f16a4d29583/", "share_image": "https://sharemaestro.com/terminal/00ea418a-7c6a-4a45-b000-7f16a4d29583/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}