{"ticker": {"uuid": "00ea8ce4-5739-4ff5-8ce3-327b7b5bc4d0", "symbol": "2465", "name": "Leadtek Research Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2465 fell 0.93%, moving from 85.90 to 85.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.86 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is undecided at 53.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "85.10"}, {"label": "12-Week Change", "value": "-0.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.86"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 72.699997, "high": 89.400002, "low": 72.400002, "close": 85.099998, "volume": 9703986}, "trend_line": 67.966667, "activity_lines": {"activity_5": 80.193333, "activity_10": 79.283637, "activity_20": 78.160001, "activity_30": 73.782797}, "trend_signal": 1, "fair_value": 74.367404, "relative_strength": -3.856421, "rate_of_change": 1.1057663400033193, "market_dynamics": -0.144942, "expectation": {"probability": 53.0217, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 37.5, "high": 38.349998, "low": 34.5, "close": 35.400002, "volume": 2007358}, "trend_line": 38.456667, "activity_lines": {"activity_5": 36.806667, "activity_10": 36.831818, "activity_20": 36.924285, "activity_30": 37.526989}, "trend_signal": 0, "fair_value": 39.482222, "relative_strength": -11.670991, "rate_of_change": -0.2248534136889353, "market_dynamics": 0.28528, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.5, "high": 39.5, "low": 35.0, "close": 36.099998, "volume": 5605210}, "trend_line": 38.316667, "activity_lines": {"activity_5": 36.573333, "activity_10": 36.655454, "activity_20": 36.806904, "activity_30": 37.374946}, "trend_signal": 0, "fair_value": 39.650741, "relative_strength": -8.758211, "rate_of_change": -0.36404610935211973, "market_dynamics": 0.361879, "expectation": {"probability": 41.5808, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.299999, "high": 36.950001, "low": 35.0, "close": 35.700001, "volume": 1681811}, "trend_line": 38.163333, "activity_lines": {"activity_5": 36.153333, "activity_10": 36.455454, "activity_20": 36.675238, "activity_30": 37.206129}, "trend_signal": 0, "fair_value": 39.818113, "relative_strength": -8.653475, "rate_of_change": -0.4001757250963424, "market_dynamics": 0.146983, "expectation": {"probability": 47.2597, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.200001, "high": 37.5, "low": 35.5, "close": 35.599998, "volume": 1353886}, "trend_line": 37.983333, "activity_lines": {"activity_5": 35.813333, "activity_10": 36.275454, "activity_20": 36.551666, "activity_30": 37.040752}, "trend_signal": 0, "fair_value": 39.986543, "relative_strength": -9.461667, "rate_of_change": -0.4716569173871677, "market_dynamics": -0.040437, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.400002, "high": 37.5, "low": 35.400002, "close": 35.75, "volume": 1305207}, "trend_line": 37.765, "activity_lines": {"activity_5": 35.723333, "activity_10": 36.148181, "activity_20": 36.458571, "activity_30": 36.896666}, "trend_signal": 0, "fair_value": 40.14347, "relative_strength": -9.902179, "rate_of_change": -0.5748126421659764, "market_dynamics": -0.20031, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.75, "high": 36.450001, "low": 35.650002, "close": 35.799999, "volume": 687086}, "trend_line": 37.611666, "activity_lines": {"activity_5": 35.753333, "activity_10": 36.057272, "activity_20": 36.386428, "activity_30": 36.769892}, "trend_signal": 0, "fair_value": 40.290802, "relative_strength": -9.360675, "rate_of_change": -0.40602144843108956, "market_dynamics": -0.484075, "expectation": {"probability": 43.8694, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.650002, "high": 36.5, "low": 35.099998, "close": 36.150002, "volume": 946820}, "trend_line": 37.426666, "activity_lines": {"activity_5": 35.873334, "activity_10": 36.030909, "activity_20": 36.353333, "activity_30": 36.675591}, "trend_signal": 0, "fair_value": 40.442077, "relative_strength": -10.394952, "rate_of_change": -0.4918686664930032, "market_dynamics": -0.583091, "expectation": {"probability": 45.2214, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.0, "high": 38.549999, "low": 36.0, "close": 36.75, "volume": 2709103}, "trend_line": 37.266667, "activity_lines": {"activity_5": 36.19, "activity_10": 36.098182, "activity_20": 36.382619, "activity_30": 36.631935}, "trend_signal": 0, "fair_value": 40.599465, "relative_strength": -5.793787, "rate_of_change": -0.4275000076148891, "market_dynamics": -0.444142, "expectation": {"probability": 46.5099, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.799999, "high": 37.25, "low": 36.599998, "close": 36.900002, "volume": 470834}, "trend_line": 37.121667, "activity_lines": {"activity_5": 36.486668, "activity_10": 36.204546, "activity_20": 36.424048, "activity_30": 36.608279}, "trend_signal": 0, "fair_value": 40.76518, "relative_strength": -5.648929, "rate_of_change": -0.38908765304929477, "market_dynamics": -0.206035, "expectation": {"probability": 47.7391, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.0, "high": 42.650002, "low": 37.0, "close": 42.650002, "volume": 7272249}, "trend_line": 37.236667, "activity_lines": {"activity_5": 38.613335, "activity_10": 37.387273, "activity_20": 36.998334, "activity_30": 36.964946}, "trend_signal": 0, "fair_value": 40.963505, "relative_strength": 7.340914, "rate_of_change": 0.3097921222126013, "market_dynamics": 0.512092, "expectation": {"probability": 40.4976, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.0, "high": 53.599998, "low": 43.150002, "close": 51.5, "volume": 21754093}, "trend_line": 37.651667, "activity_lines": {"activity_5": 43.230001, "activity_10": 40.081819, "activity_20": 38.377381, "activity_30": 37.885161}, "trend_signal": 1, "fair_value": 41.211478, "relative_strength": 26.571893, "rate_of_change": 1.1144928733820518, "market_dynamics": 1.175712, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.5, "high": 52.0, "low": 39.5, "close": 40.400002, "volume": 18196553}, "trend_line": 37.628333, "activity_lines": {"activity_5": 43.100001, "activity_10": 40.465456, "activity_20": 38.636429, "activity_30": 38.062473}, "trend_signal": 1, "fair_value": 41.389147, "relative_strength": 1.01656, "rate_of_change": -0.06197335167127, "market_dynamics": 1.42438, "expectation": {"probability": 45.6502, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.349998, "high": 58.5, "low": 40.599998, "close": 57.0, "volume": 27398135}, "trend_line": 38.215, "activity_lines": {"activity_5": 48.220001, "activity_10": 43.789092, "activity_20": 40.46881, "activity_30": 39.312258}, "trend_signal": 1, "fair_value": 41.668411, "relative_strength": 43.691032, "rate_of_change": 1.5591097272366694, "market_dynamics": 1.903838, "expectation": {"probability": 42.7847, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.900002, "high": 57.0, "low": 51.099998, "close": 53.599998, "volume": 18350938}, "trend_line": 38.701667, "activity_lines": {"activity_5": 50.856667, "activity_10": 46.107273, "activity_20": 41.885953, "activity_30": 40.304839}, "trend_signal": 1, "fair_value": 41.930128, "relative_strength": 31.653955, "rate_of_change": 1.273497317807136, "market_dynamics": 1.837241, "expectation": {"probability": 45.2344, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.0, "high": 56.900002, "low": 51.599998, "close": 54.599998, "volume": 16140711}, "trend_line": 39.216667, "activity_lines": {"activity_5": 52.713332, "activity_10": 48.28, "activity_20": 43.319286, "activity_30": 41.330538}, "trend_signal": 1, "fair_value": 42.190608, "relative_strength": 32.150732, "rate_of_change": 1.330692034531744, "market_dynamics": 1.689061, "expectation": {"probability": 42.6953, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.599998, "high": 61.0, "low": 51.900002, "close": 58.0, "volume": 21126959}, "trend_line": 39.916667, "activity_lines": {"activity_5": 54.906666, "activity_10": 50.728182, "activity_20": 44.99381, "activity_30": 42.542366}, "trend_signal": 1, "fair_value": 42.477131, "relative_strength": 35.142152, "rate_of_change": 1.7849553609438449, "market_dynamics": 1.823378, "expectation": {"probability": 43.7109, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.5, "high": 62.799999, "low": 53.599998, "close": 54.200001, "volume": 12442016}, "trend_line": 40.481667, "activity_lines": {"activity_5": 55.4, "activity_10": 52.081818, "activity_20": 46.200953, "activity_30": 43.463871}, "trend_signal": 1, "fair_value": 42.728814, "relative_strength": 25.236977, "rate_of_change": 1.4154488399545104, "market_dynamics": 1.584355, "expectation": {"probability": 45.2344, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.799999, "high": 64.5, "low": 52.599998, "close": 62.099998, "volume": 21801250}, "trend_line": 41.341667, "activity_lines": {"activity_5": 57.606666, "activity_10": 54.543636, "activity_20": 48.070476, "activity_30": 44.858602}, "trend_signal": 1, "fair_value": 43.021222, "relative_strength": 41.175715, "rate_of_change": 2.124418443538897, "market_dynamics": 1.563732, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.400002, "high": 69.5, "low": 62.400002, "close": 65.800003, "volume": 26854067}, "trend_line": 42.408333, "activity_lines": {"activity_5": 60.706667, "activity_10": 57.217273, "activity_20": 50.174762, "activity_30": 46.436559}, "trend_signal": 1, "fair_value": 43.321484, "relative_strength": 48.608295, "rate_of_change": 2.5801233414221003, "market_dynamics": 1.62356, "expectation": {"probability": 42.5832, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.0, "high": 72.800003, "low": 64.0, "close": 68.0, "volume": 24212719}, "trend_line": 43.52, "activity_lines": {"activity_5": 63.726667, "activity_10": 59.765455, "activity_20": 52.359048, "activity_30": 48.087635}, "trend_signal": 1, "fair_value": 43.649164, "relative_strength": 49.554652, "rate_of_change": 2.621340952024698, "market_dynamics": 1.626436, "expectation": {"probability": 43.7109, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.699997, "high": 70.0, "low": 64.199997, "close": 68.5, "volume": 13731361}, "trend_line": 44.526667, "activity_lines": {"activity_5": 66.02, "activity_10": 61.943636, "activity_20": 54.444762, "activity_30": 49.699247}, "trend_signal": 1, "fair_value": 43.974382, "relative_strength": 50.190733, "rate_of_change": 2.313113511029412, "market_dynamics": 1.681921, "expectation": {"probability": 43.9063, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.0, "high": 69.5, "low": 62.799999, "close": 63.400002, "volume": 11861893}, "trend_line": 45.346667, "activity_lines": {"activity_5": 65.913334, "activity_10": 62.885455, "activity_20": 55.887143, "activity_30": 50.916882}, "trend_signal": 1, "fair_value": 44.279373, "relative_strength": 35.606348, "rate_of_change": 1.8415930390657649, "market_dynamics": 1.461535, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.0, "high": 64.199997, "low": 60.599998, "close": 60.900002, "volume": 4370866}, "trend_line": 46.116667, "activity_lines": {"activity_5": 64.360001, "activity_10": 62.954546, "activity_20": 56.961429, "activity_30": 51.920323}, "trend_signal": 1, "fair_value": 44.545109, "relative_strength": 32.549267, "rate_of_change": 1.6980299786972286, "market_dynamics": 1.094877, "expectation": {"probability": 45.129, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.900002, "high": 64.699997, "low": 59.0, "close": 61.400002, "volume": 7606082}, "trend_line": 46.93, "activity_lines": {"activity_5": 63.053335, "activity_10": 63.043637, "activity_20": 57.963334, "activity_30": 52.906345}, "trend_signal": 1, "fair_value": 44.816882, "relative_strength": 33.000843, "rate_of_change": 1.7636421990340285, "market_dynamics": 0.706482, "expectation": {"probability": 44.0156, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.0, "high": 61.700001, "low": 55.5, "close": 61.5, "volume": 7005062}, "trend_line": 47.738334, "activity_lines": {"activity_5": 62.073335, "activity_10": 63.009092, "activity_20": 58.851905, "activity_30": 53.846345}, "trend_signal": 1, "fair_value": 45.086747, "relative_strength": 31.219289, "rate_of_change": 1.7224248881312638, "market_dynamics": 0.335925, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.0, "high": 71.5, "low": 63.099998, "close": 66.699997, "volume": 24725037}, "trend_line": 48.766667, "activity_lines": {"activity_5": 63.26, "activity_10": 63.794546, "activity_20": 60.113096, "activity_30": 55.069678}, "trend_signal": 1, "fair_value": 45.393628, "relative_strength": 38.866687, "rate_of_change": 2.154103241223283, "market_dynamics": 0.333442, "expectation": {"probability": 45.2242, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.699997, "high": 85.900002, "low": 66.0, "close": 85.900002, "volume": 36040626}, "trend_line": 50.453334, "activity_lines": {"activity_5": 70.966667, "activity_10": 67.912728, "activity_20": 63.055715, "activity_30": 57.465377}, "trend_signal": 1, "fair_value": 45.829819, "relative_strength": 75.609843, "rate_of_change": 3.458647276427565, "market_dynamics": 0.665277, "expectation": {"probability": 46.3424, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.0, "high": 94.400002, "low": 88.800003, "close": 94.400002, "volume": 8020356}, "trend_line": 52.353334, "activity_lines": {"activity_5": 80.006667, "activity_10": 73.000001, "activity_20": 66.570953, "activity_30": 60.300646}, "trend_signal": 1, "fair_value": 46.337494, "relative_strength": 89.077873, "rate_of_change": 3.7658561870262104, "market_dynamics": 1.00817, "expectation": {"probability": 47.4563, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.5, "high": 113.5, "low": 103.5, "close": 113.5, "volume": 2396968}, "trend_line": 54.85, "activity_lines": {"activity_5": 93.180001, "activity_10": 80.972728, "activity_20": 71.630715, "activity_30": 64.245592}, "trend_signal": 1, "fair_value": 46.965905, "relative_strength": 115.961776, "rate_of_change": 4.768876801618795, "market_dynamics": 1.495484, "expectation": {"probability": 47.6505, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.5, "high": 128.5, "low": 102.5, "close": 123.0, "volume": 18010973}, "trend_line": 57.706667, "activity_lines": {"activity_5": 106.046667, "activity_10": 89.805455, "activity_20": 77.230477, "activity_30": 68.642366}, "trend_signal": 1, "fair_value": 47.66088, "relative_strength": 124.683001, "rate_of_change": 5.208144029170468, "market_dynamics": 1.806802, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 123.0, "high": 146.0, "low": 121.0, "close": 146.0, "volume": 6762517}, "trend_line": 61.393334, "activity_lines": {"activity_5": 122.48, "activity_10": 101.82, "activity_20": 84.638096, "activity_30": 74.33871}, "trend_signal": 1, "fair_value": 48.472695, "relative_strength": 157.384088, "rate_of_change": 6.388632703392832, "market_dynamics": 1.835391, "expectation": {"probability": 48.7645, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 160.5, "high": 173.0, "low": 133.5, "close": 133.5, "volume": 14089451}, "trend_line": 64.64, "activity_lines": {"activity_5": 129.46, "activity_10": 110.152728, "activity_20": 90.405239, "activity_30": 78.990753}, "trend_signal": 1, "fair_value": 49.187384, "relative_strength": 119.299435, "rate_of_change": 5.288303775781255, "market_dynamics": 1.844551, "expectation": {"probability": 49.1336, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 128.5, "high": 152.5, "low": 125.0, "close": 125.5, "volume": 24941344}, "trend_line": 67.633334, "activity_lines": {"activity_5": 130.6, "activity_10": 115.756364, "activity_20": 94.967143, "activity_30": 82.917205}, "trend_signal": 1, "fair_value": 49.842575, "relative_strength": 102.36625, "rate_of_change": 4.630776608910898, "market_dynamics": 1.748766, "expectation": {"probability": 48.2321, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 124.5, "high": 137.0, "low": 116.0, "close": 117.5, "volume": 16038286}, "trend_line": 70.363334, "activity_lines": {"activity_5": 127.0, "activity_10": 118.730909, "activity_20": 98.440953, "activity_30": 86.134409}, "trend_signal": 1, "fair_value": 50.40994, "relative_strength": 80.793157, "rate_of_change": 4.036471128275281, "market_dynamics": 1.436226, "expectation": {"probability": 47.2435, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 116.5, "high": 126.0, "low": 112.0, "close": 120.0, "volume": 18083032}, "trend_line": 73.171667, "activity_lines": {"activity_5": 123.966667, "activity_10": 121.14, "activity_20": 101.848572, "activity_30": 89.336775}, "trend_signal": 1, "fair_value": 50.94857, "relative_strength": 80.336818, "rate_of_change": 3.991188080996851, "market_dynamics": 1.164622, "expectation": {"probability": 45.8574, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 121.0, "high": 127.5, "low": 114.0, "close": 125.0, "volume": 8066010}, "trend_line": 76.145, "activity_lines": {"activity_5": 122.8, "activity_10": 123.394546, "activity_20": 105.420953, "activity_30": 92.680538}, "trend_signal": 1, "fair_value": 51.530016, "relative_strength": 83.488086, "rate_of_change": 4.063503158948117, "market_dynamics": 0.893624, "expectation": {"probability": 46.8593, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125.0, "high": 140.5, "low": 118.5, "close": 138.0, "volume": 28213365}, "trend_line": 79.54, "activity_lines": {"activity_5": 127.366667, "activity_10": 126.952727, "activity_20": 109.912381, "activity_30": 96.671183}, "trend_signal": 1, "fair_value": 52.143236, "relative_strength": 93.998711, "rate_of_change": 4.458598726114663, "market_dynamics": 0.841356, "expectation": {"probability": 46.8593, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 136.0, "high": 146.5, "low": 122.0, "close": 138.0, "volume": 54133228}, "trend_line": 82.915, "activity_lines": {"activity_5": 131.633333, "activity_10": 129.563636, "activity_20": 114.004762, "activity_30": 100.442796}, "trend_signal": 1, "fair_value": 52.721895, "relative_strength": 100.730301, "rate_of_change": 4.243148101584109, "market_dynamics": 0.95545, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 124.5, "high": 132.5, "low": 115.5, "close": 122.5, "volume": 28677721}, "trend_line": 85.768334, "activity_lines": {"activity_5": 129.9, "activity_10": 128.563636, "activity_20": 116.259524, "activity_30": 102.996667}, "trend_signal": 1, "fair_value": 53.192695, "relative_strength": 69.506263, "rate_of_change": 3.441276005547837, "market_dynamics": 0.82156, "expectation": {"probability": 46.1597, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 127.5, "high": 133.0, "low": 120.5, "close": 123.5, "volume": 19854578}, "trend_line": 88.463334, "activity_lines": {"activity_5": 128.166667, "activity_10": 127.581818, "activity_20": 118.339524, "activity_30": 105.430968}, "trend_signal": 1, "fair_value": 53.726565, "relative_strength": 65.796117, "rate_of_change": 3.14218531981746, "market_dynamics": 0.645965, "expectation": {"probability": 45.8574, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123.5, "high": 131.0, "low": 116.5, "close": 118.5, "volume": 17863697}, "trend_line": 90.696667, "activity_lines": {"activity_5": 124.533333, "activity_10": 125.681818, "activity_20": 119.679048, "activity_30": 107.368817}, "trend_signal": 1, "fair_value": 54.222717, "relative_strength": 53.325624, "rate_of_change": 2.5245860618366494, "market_dynamics": 0.202975, "expectation": {"probability": 46.1597, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117.0, "high": 132.0, "low": 113.5, "close": 121.5, "volume": 14369205}, "trend_line": 93.4, "activity_lines": {"activity_5": 122.333333, "activity_10": 124.827273, "activity_20": 121.066191, "activity_30": 109.356129}, "trend_signal": 1, "fair_value": 54.745466, "relative_strength": 50.37405, "rate_of_change": 2.980631030245026, "market_dynamics": -0.281832, "expectation": {"probability": 45.169, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.0, "high": 137.5, "low": 118.0, "close": 122.5, "volume": 32513253}, "trend_line": 95.583334, "activity_lines": {"activity_5": 121.566667, "activity_10": 124.372727, "activity_20": 122.271905, "activity_30": 111.233549}, "trend_signal": 1, "fair_value": 55.294456, "relative_strength": 46.956027, "rate_of_change": 2.3376167023554473, "market_dynamics": -0.449217, "expectation": {"probability": 46.004, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 125.0, "high": 133.0, "low": 123.0, "close": 125.0, "volume": 20650248}, "trend_line": 97.963334, "activity_lines": {"activity_5": 122.666667, "activity_10": 124.427273, "activity_20": 123.422381, "activity_30": 113.131398}, "trend_signal": 1, "fair_value": 55.852105, "relative_strength": 50.051701, "rate_of_change": 2.4899738274457026, "market_dynamics": -0.594951, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 131.0, "high": 148.5, "low": 126.5, "close": 126.5, "volume": 58153606}, "trend_line": 100.36, "activity_lines": {"activity_5": 124.1, "activity_10": 124.618182, "activity_20": 124.412857, "activity_30": 114.972473}, "trend_signal": 1, "fair_value": 56.352513, "relative_strength": 44.591239, "rate_of_change": 2.446492888859822, "market_dynamics": -0.523773, "expectation": {"probability": 46.2178, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 126.0, "high": 134.5, "low": 122.5, "close": 128.5, "volume": 12262158}, "trend_line": 102.71, "activity_lines": {"activity_5": 126.0, "activity_10": 125.054545, "activity_20": 125.284286, "activity_30": 116.787957}, "trend_signal": 1, "fair_value": 56.794918, "relative_strength": 40.253316, "rate_of_change": 2.341570346751688, "market_dynamics": -0.570997, "expectation": {"probability": 46.3241, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.5, "high": 130.5, "low": 123.5, "close": 124.5, "volume": 8469556}, "trend_line": 105.053334, "activity_lines": {"activity_5": 125.9, "activity_10": 124.7, "activity_20": 125.480476, "activity_30": 118.193764}, "trend_signal": 1, "fair_value": 57.17372, "relative_strength": 29.560925, "rate_of_change": 2.2815052088404375, "market_dynamics": -0.674945, "expectation": {"probability": 45.9068, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 123.0, "high": 129.5, "low": 117.5, "close": 124.0, "volume": 9652800}, "trend_line": 107.116667, "activity_lines": {"activity_5": 125.433333, "activity_10": 124.5, "activity_20": 125.445238, "activity_30": 119.416129}, "trend_signal": 1, "fair_value": 57.446765, "relative_strength": 28.330079, "rate_of_change": 1.96408140649777, "market_dynamics": -0.663494, "expectation": {"probability": 44.9961, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 125.0, "high": 126.0, "low": 120.0, "close": 122.5, "volume": 5314165}, "trend_line": 109.006667, "activity_lines": {"activity_5": 124.366667, "activity_10": 124.281818, "activity_20": 125.12619, "activity_30": 120.408602}, "trend_signal": 1, "fair_value": 57.737391, "relative_strength": 22.229008, "rate_of_change": 1.7644312999395193, "market_dynamics": -0.806231, "expectation": {"probability": 44.9083, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 123.0, "high": 124.0, "low": 111.0, "close": 112.5, "volume": 6726913}, "trend_line": 110.49, "activity_lines": {"activity_5": 120.133333, "activity_10": 122.245455, "activity_20": 123.811905, "activity_30": 120.633979}, "trend_signal": 1, "fair_value": 58.02454, "relative_strength": 9.305038, "rate_of_change": 1.3607727314513725, "market_dynamics": -0.927906, "expectation": {"probability": 44.8209, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 118.0, "high": 129.0, "low": 118.0, "close": 118.5, "volume": 16835788}, "trend_line": 112.156667, "activity_lines": {"activity_5": 118.833333, "activity_10": 121.5, "activity_20": 123.119048, "activity_30": 121.150753}, "trend_signal": 1, "fair_value": 58.359215, "relative_strength": 18.860693, "rate_of_change": 1.5084324373246483, "market_dynamics": -1.006321, "expectation": {"probability": 45.2446, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 121.0, "high": 123.0, "low": 108.5, "close": 110.0, "volume": 4028756}, "trend_line": 113.71, "activity_lines": {"activity_5": 115.366667, "activity_10": 119.209091, "activity_20": 121.747619, "activity_30": 121.011613}, "trend_signal": 1, "fair_value": 58.703427, "relative_strength": 12.676457, "rate_of_change": 1.384967154917322, "market_dynamics": -1.28247, "expectation": {"probability": 47.2911, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113.0, "high": 113.5, "low": 97.5, "close": 98.400002, "volume": 6884637}, "trend_line": 114.96, "activity_lines": {"activity_5": 109.000001, "activity_10": 115.018182, "activity_20": 119.383334, "activity_30": 120.023871}, "trend_signal": 0, "fair_value": 59.007275, "relative_strength": 1.948888, "rate_of_change": 1.0992876615952865, "market_dynamics": -1.533935, "expectation": {"probability": 47.2314, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.0, "high": 98.5, "low": 79.800003, "close": 92.300003, "volume": 9218366}, "trend_line": 115.99, "activity_lines": {"activity_5": 102.306668, "activity_10": 110.156365, "activity_20": 116.567143, "activity_30": 118.561936}, "trend_signal": 0, "fair_value": 59.254457, "relative_strength": -4.492791, "rate_of_change": 0.895963813500349, "market_dynamics": -1.64335, "expectation": {"probability": 46.8444, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.599998, "high": 98.0, "low": 89.300003, "close": 94.199997, "volume": 4995840}, "trend_line": 117.08, "activity_lines": {"activity_5": 98.26, "activity_10": 106.234546, "activity_20": 114.051905, "activity_30": 117.156129}, "trend_signal": 0, "fair_value": 59.476424, "relative_strength": -7.173443, "rate_of_change": 0.9397361841538092, "market_dynamics": -1.810538, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.300003, "high": 99.900002, "low": 90.599998, "close": 92.800003, "volume": 3801282}, "trend_line": 117.95, "activity_lines": {"activity_5": 94.966668, "activity_10": 102.645455, "activity_20": 111.526191, "activity_30": 115.589678}, "trend_signal": 0, "fair_value": 59.724544, "relative_strength": -8.549137, "rate_of_change": 0.7430816535702123, "market_dynamics": -1.825206, "expectation": {"probability": 47.4216, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.900002, "high": 111.0, "low": 93.599998, "close": 98.0, "volume": 8526086}, "trend_line": 118.353334, "activity_lines": {"activity_5": 95.120001, "activity_10": 100.65091, "activity_20": 109.649048, "activity_30": 114.302581}, "trend_signal": 0, "fair_value": 60.01563, "relative_strength": -4.802663, "rate_of_change": 0.3419533700720652, "market_dynamics": -1.731235, "expectation": {"probability": 46.232, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96.800003, "high": 98.0, "low": 86.699997, "close": 87.800003, "volume": 2373278}, "trend_line": 118.133334, "activity_lines": {"activity_5": 92.673335, "activity_10": 97.283637, "activity_20": 106.990953, "activity_30": 112.331398}, "trend_signal": 0, "fair_value": 60.213568, "relative_strength": -12.104884, "rate_of_change": -0.18588407488377037, "market_dynamics": -1.741666, "expectation": {"probability": 47.2453, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.5, "high": 94.400002, "low": 84.300003, "close": 88.900002, "volume": 2014614}, "trend_line": 117.313334, "activity_lines": {"activity_5": 91.300002, "activity_10": 94.774547, "activity_20": 104.676667, "activity_30": 110.445377}, "trend_signal": 0, "fair_value": 60.400427, "relative_strength": -13.030256, "rate_of_change": -0.6941309215906896, "market_dynamics": -1.737383, "expectation": {"probability": 46.1579, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.0, "high": 92.300003, "low": 89.0, "close": 90.699997, "volume": 1425579}, "trend_line": 116.236667, "activity_lines": {"activity_5": 90.753334, "activity_10": 93.203637, "activity_20": 102.69381, "activity_30": 108.728387}, "trend_signal": 0, "fair_value": 60.620922, "relative_strength": -13.523106, "rate_of_change": -0.9177703533683567, "market_dynamics": -1.718404, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.699997, "high": 92.599998, "low": 89.300003, "close": 89.599998, "volume": 1592830}, "trend_line": 114.356667, "activity_lines": {"activity_5": 90.073333, "activity_10": 91.829091, "activity_20": 100.762381, "activity_30": 107.009893}, "trend_signal": 0, "fair_value": 60.834931, "relative_strength": -17.613802, "rate_of_change": -1.6173898035118262, "market_dynamics": -1.767189, "expectation": {"probability": 48.8125, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.0, "high": 94.400002, "low": 88.0, "close": 89.300003, "volume": 1458509}, "trend_line": 112.883334, "activity_lines": {"activity_5": 89.506667, "activity_10": 90.925455, "activity_20": 98.940001, "activity_30": 105.393334}, "trend_signal": 0, "fair_value": 61.058916, "relative_strength": -16.454472, "rate_of_change": -1.2883665103670752, "market_dynamics": -1.690665, "expectation": {"probability": 48.5183, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.300003, "high": 96.900002, "low": 88.300003, "close": 89.400002, "volume": 3287334}, "trend_line": 111.68, "activity_lines": {"activity_5": 89.553334, "activity_10": 90.416364, "activity_20": 97.280477, "activity_30": 103.87828}, "trend_signal": 0, "fair_value": 61.317537, "relative_strength": -18.82026, "rate_of_change": -1.0659979266735673, "market_dynamics": -1.553909, "expectation": {"probability": 46.3754, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.0, "high": 92.0, "low": 85.199997, "close": 86.199997, "volume": 1648510}, "trend_line": 110.636667, "activity_lines": {"activity_5": 88.426666, "activity_10": 89.489091, "activity_20": 95.47381, "activity_30": 102.234409}, "trend_signal": 0, "fair_value": 61.52675, "relative_strength": -24.046083, "rate_of_change": -0.9342165114613216, "market_dynamics": -1.422586, "expectation": {"probability": 48.0571, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.199997, "high": 89.099998, "low": 85.300003, "close": 85.800003, "volume": 1066601}, "trend_line": 109.496667, "activity_lines": {"activity_5": 87.346668, "activity_10": 88.600001, "activity_20": 93.81381, "activity_30": 100.632043}, "trend_signal": 0, "fair_value": 61.717533, "relative_strength": -23.991988, "rate_of_change": -1.0303998040721893, "market_dynamics": -1.321786, "expectation": {"probability": 47.4502, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.800003, "high": 91.099998, "low": 79.800003, "close": 83.5, "volume": 2146499}, "trend_line": 108.113334, "activity_lines": {"activity_5": 85.826667, "activity_10": 87.445455, "activity_20": 92.128572, "activity_30": 98.954839}, "trend_signal": 0, "fair_value": 61.87261, "relative_strength": -24.309916, "rate_of_change": -1.2633562627070718, "market_dynamics": -1.175674, "expectation": {"probability": 46.7464, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.199997, "high": 87.900002, "low": 72.099998, "close": 78.0, "volume": 8353697}, "trend_line": 106.113334, "activity_lines": {"activity_5": 82.88, "activity_10": 85.46, "activity_20": 90.13381, "activity_30": 97.012043}, "trend_signal": 0, "fair_value": 62.004328, "relative_strength": -31.628836, "rate_of_change": -1.8499105762476997, "market_dynamics": -0.976675, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.0, "high": 81.199997, "low": 67.300003, "close": 68.300003, "volume": 3702508}, "trend_line": 103.79, "activity_lines": {"activity_5": 77.453335, "activity_10": 82.074546, "activity_20": 87.436667, "activity_30": 94.572474}, "trend_signal": 0, "fair_value": 62.044971, "relative_strength": -37.90566, "rate_of_change": -2.1894835572690505, "market_dynamics": -0.927983, "expectation": {"probability": 45.0421, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.699997, "high": 74.5, "low": 67.099998, "close": 71.099998, "volume": 4299948}, "trend_line": 102.076667, "activity_lines": {"activity_5": 74.366667, "activity_10": 79.552728, "activity_20": 85.271429, "activity_30": 92.463441}, "trend_signal": 0, "fair_value": 62.087132, "relative_strength": -35.808078, "rate_of_change": -1.6507688601984833, "market_dynamics": -0.834488, "expectation": {"probability": 43.2956, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.199997, "high": 73.400002, "low": 69.5, "close": 70.300003, "volume": 1290636}, "trend_line": 100.303334, "activity_lines": {"activity_5": 72.020001, "activity_10": 77.209092, "activity_20": 83.274763, "activity_30": 90.413334}, "trend_signal": 0, "fair_value": 62.126431, "relative_strength": -34.595631, "rate_of_change": -1.7372559783912163, "market_dynamics": -0.867252, "expectation": {"probability": 45.1818, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.0, "high": 85.0, "low": 69.199997, "close": 78.900002, "volume": 6547833}, "trend_line": 98.983334, "activity_lines": {"activity_5": 73.573335, "activity_10": 76.800001, "activity_20": 82.298096, "activity_30": 89.032474}, "trend_signal": 0, "fair_value": 62.220858, "relative_strength": -29.432644, "rate_of_change": -1.3160080999899837, "market_dynamics": -0.734031, "expectation": {"probability": 43.3563, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.300003, "high": 82.199997, "low": 72.099998, "close": 72.099998, "volume": 2310813}, "trend_line": 97.336667, "activity_lines": {"activity_5": 73.166667, "activity_10": 75.349091, "activity_20": 80.862382, "activity_30": 87.298065}, "trend_signal": 0, "fair_value": 62.262063, "relative_strength": -34.844507, "rate_of_change": -1.6635800527793836, "market_dynamics": -0.604025, "expectation": {"probability": 45.4143, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.099998, "high": 73.5, "low": 69.5, "close": 70.300003, "volume": 1350673}, "trend_line": 95.596667, "activity_lines": {"activity_5": 72.553334, "activity_10": 73.883637, "activity_20": 79.435715, "activity_30": 85.553764}, "trend_signal": 0, "fair_value": 62.308161, "relative_strength": -34.830456, "rate_of_change": -1.7876100072339738, "market_dynamics": -0.575374, "expectation": {"probability": 44.8971, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.0, "high": 74.800003, "low": 70.0, "close": 71.199997, "volume": 1277441}, "trend_line": 93.803334, "activity_lines": {"activity_5": 72.106667, "activity_10": 72.929091, "activity_20": 78.228572, "activity_30": 83.979785}, "trend_signal": 0, "fair_value": 62.365127, "relative_strength": -36.044326, "rate_of_change": -1.875936741602079, "market_dynamics": -0.496712, "expectation": {"probability": 42.9141, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.199997, "high": 77.0, "low": 71.599998, "close": 74.5, "volume": 1997961}, "trend_line": 92.07, "activity_lines": {"activity_5": 72.753333, "activity_10": 72.847273, "activity_20": 77.436191, "activity_30": 82.734409}, "trend_signal": 0, "fair_value": 62.35656, "relative_strength": -31.945576, "rate_of_change": -1.8478383721414564, "market_dynamics": -0.516434, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.5, "high": 78.300003, "low": 70.199997, "close": 71.199997, "volume": 2031483}, "trend_line": 90.16, "activity_lines": {"activity_5": 72.019999, "activity_10": 72.370909, "activity_20": 76.423333, "activity_30": 81.387957}, "trend_signal": 0, "fair_value": 62.366499, "relative_strength": -35.145249, "rate_of_change": -2.0745085261214258, "market_dynamics": -0.439131, "expectation": {"probability": 45.2886, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.400002, "high": 71.199997, "low": 67.0, "close": 68.199997, "volume": 859499}, "trend_line": 88.283334, "activity_lines": {"activity_5": 70.799998, "activity_10": 71.572726, "activity_20": 75.227619, "activity_30": 79.971183}, "trend_signal": 0, "fair_value": 62.374206, "relative_strength": -38.110756, "rate_of_change": -2.0814840283939664, "market_dynamics": -0.376105, "expectation": {"probability": 44.7943, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.699997, "high": 70.0, "low": 67.800003, "close": 68.599998, "volume": 532253}, "trend_line": 86.436667, "activity_lines": {"activity_5": 69.973331, "activity_10": 71.025453, "activity_20": 74.211904, "activity_30": 78.70129}, "trend_signal": 0, "fair_value": 62.416205, "relative_strength": -38.549997, "rate_of_change": -2.0917504089729966, "market_dynamics": -0.250688, "expectation": {"probability": 43.5299, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.0, "high": 74.900002, "low": 65.099998, "close": 72.800003, "volume": 2682086}, "trend_line": 84.78, "activity_lines": {"activity_5": 70.659999, "activity_10": 71.236363, "activity_20": 73.687619, "activity_30": 77.821505}, "trend_signal": 0, "fair_value": 62.497593, "relative_strength": -34.215421, "rate_of_change": -1.9166252673764004, "market_dynamics": -0.10621, "expectation": {"probability": 44.146, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.599998, "high": 74.800003, "low": 69.900002, "close": 71.699997, "volume": 1739127}, "trend_line": 83.42, "activity_lines": {"activity_5": 70.873332, "activity_10": 71.216362, "activity_20": 73.135238, "activity_30": 76.977634}, "trend_signal": 0, "fair_value": 62.59006, "relative_strength": -33.72491, "rate_of_change": -1.6041519226232597, "market_dynamics": 0.072926, "expectation": {"probability": 46.1673, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.5, "high": 79.5, "low": 72.5, "close": 76.800003, "volume": 3941180}, "trend_line": 82.03, "activity_lines": {"activity_5": 72.973334, "activity_10": 72.098181, "activity_20": 73.159047, "activity_30": 76.550538}, "trend_signal": 0, "fair_value": 62.673292, "relative_strength": -29.912855, "rate_of_change": -1.666267082234477, "market_dynamics": 0.50369, "expectation": {"probability": 45.3696, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.0, "high": 83.300003, "low": 73.199997, "close": 76.699997, "volume": 6123450}, "trend_line": 80.92, "activity_lines": {"activity_5": 74.666666, "activity_10": 72.999999, "activity_20": 73.234285, "activity_30": 76.206666}, "trend_signal": 0, "fair_value": 62.758715, "relative_strength": -26.979913, "rate_of_change": -1.3531634767767884, "market_dynamics": 0.931141, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.5, "high": 78.0, "low": 68.800003, "close": 69.0, "volume": 2755857}, "trend_line": 79.94, "activity_lines": {"activity_5": 73.226666, "activity_10": 72.418181, "activity_20": 72.63619, "activity_30": 75.437634}, "trend_signal": 0, "fair_value": 62.815744, "relative_strength": -31.578285, "rate_of_change": -1.2110726643598664, "market_dynamics": 0.94346, "expectation": {"probability": 45.6095, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.0, "high": 70.099998, "low": 66.5, "close": 67.800003, "volume": 1424908}, "trend_line": 79.123333, "activity_lines": {"activity_5": 71.360001, "activity_10": 71.641818, "activity_20": 72.020952, "activity_30": 74.654409}, "trend_signal": 0, "fair_value": 62.852615, "relative_strength": -29.800961, "rate_of_change": -1.0215999499624662, "market_dynamics": 0.884712, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.099998, "high": 68.900002, "low": 67.199997, "close": 67.599998, "volume": 624048}, "trend_line": 78.236667, "activity_lines": {"activity_5": 69.76, "activity_10": 70.890909, "activity_20": 71.474285, "activity_30": 73.910968}, "trend_signal": 0, "fair_value": 62.902369, "relative_strength": -29.743624, "rate_of_change": -1.1206125505355107, "market_dynamics": 0.510788, "expectation": {"probability": 44.7137, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.900002, "high": 67.900002, "low": 59.799999, "close": 60.099998, "volume": 1612248}, "trend_line": 77.146667, "activity_lines": {"activity_5": 65.933333, "activity_10": 68.901818, "activity_20": 70.299999, "activity_30": 72.74086}, "trend_signal": 0, "fair_value": 62.909712, "relative_strength": -34.911131, "rate_of_change": -1.3932086345140489, "market_dynamics": 0.004277, "expectation": {"probability": 46.8518, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.0, "high": 57.400002, "low": 54.099998, "close": 57.200001, "volume": 1076997}, "trend_line": 75.786667, "activity_lines": {"activity_5": 62.253333, "activity_10": 66.587273, "activity_20": 68.960952, "activity_30": 71.453978}, "trend_signal": 0, "fair_value": 62.900731, "relative_strength": -36.239871, "rate_of_change": -1.7628758997456098, "market_dynamics": -0.352389, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.5, "high": 51.5, "low": 41.349998, "close": 45.299999, "volume": 1305676}, "trend_line": 74.37, "activity_lines": {"activity_5": 55.906666, "activity_10": 62.309091, "activity_20": 66.587619, "activity_30": 69.487096}, "trend_signal": 0, "fair_value": 62.814336, "relative_strength": -43.950183, "rate_of_change": -1.8692826272462806, "market_dynamics": -0.747837, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.5, "high": 50.599998, "low": 45.599998, "close": 46.099998, "volume": 1801291}, "trend_line": 72.943333, "activity_lines": {"activity_5": 51.406666, "activity_10": 58.599999, "activity_20": 64.399999, "activity_30": 67.663225}, "trend_signal": 0, "fair_value": 62.754598, "relative_strength": -41.402167, "rate_of_change": -1.9183366949038712, "market_dynamics": -1.012273, "expectation": {"probability": 44.7283, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.099998, "high": 47.799999, "low": 42.099998, "close": 46.700001, "volume": 930984}, "trend_line": 71.476667, "activity_lines": {"activity_5": 48.553333, "activity_10": 55.485454, "activity_20": 62.388571, "activity_30": 65.970107}, "trend_signal": 0, "fair_value": 62.750267, "relative_strength": -40.741155, "rate_of_change": -2.010692327426263, "market_dynamics": -1.209068, "expectation": {"probability": 45.8507, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.799999, "high": 51.099998, "low": 46.400002, "close": 49.5, "volume": 1500152}, "trend_line": 70.14, "activity_lines": {"activity_5": 48.026666, "activity_10": 53.334545, "activity_20": 60.75619, "activity_30": 64.552258}, "trend_signal": 0, "fair_value": 62.724223, "relative_strength": -38.853402, "rate_of_change": -1.8700746077038057, "market_dynamics": -1.245834, "expectation": {"probability": 46.1823, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.5, "high": 53.400002, "low": 45.450001, "close": 50.099998, "volume": 2076632}, "trend_line": 68.833333, "activity_lines": {"activity_5": 48.406666, "activity_10": 51.78909, "activity_20": 59.320952, "activity_30": 63.259354}, "trend_signal": 0, "fair_value": 62.741686, "relative_strength": -37.350939, "rate_of_change": -1.8629412603364763, "market_dynamics": -1.108787, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.400002, "high": 63.400002, "low": 50.099998, "close": 61.0, "volume": 5328682}, "trend_line": 67.886666, "activity_lines": {"activity_5": 52.893333, "activity_10": 52.70909, "activity_20": 59.028571, "activity_30": 62.753978}, "trend_signal": 0, "fair_value": 62.834687, "relative_strength": -25.871325, "rate_of_change": -1.3753031543598084, "market_dynamics": -0.689964, "expectation": {"probability": 48.6462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.700001, "high": 65.5, "low": 59.299999, "close": 62.0, "volume": 3954650}, "trend_line": 67.08, "activity_lines": {"activity_5": 56.666666, "activity_10": 53.956363, "activity_20": 58.875714, "activity_30": 62.374193}, "trend_signal": 0, "fair_value": 62.968376, "relative_strength": -22.866967, "rate_of_change": -1.1882539643352155, "market_dynamics": -0.257691, "expectation": {"probability": 49.8629, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.400002, "high": 63.5, "low": 59.400002, "close": 62.200001, "volume": 1626785}, "trend_line": 66.293333, "activity_lines": {"activity_5": 59.446667, "activity_10": 55.345454, "activity_20": 58.785714, "activity_30": 62.059354}, "trend_signal": 0, "fair_value": 63.102498, "relative_strength": -20.371533, "rate_of_change": -1.1727295766249168, "market_dynamics": 0.005549, "expectation": {"probability": 48.1975, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.0, "high": 62.5, "low": 58.700001, "close": 61.200001, "volume": 1557532}, "trend_line": 65.55, "activity_lines": {"activity_5": 60.86, "activity_10": 56.650909, "activity_20": 58.659047, "activity_30": 61.730752}, "trend_signal": 0, "fair_value": 63.235875, "relative_strength": -21.515567, "rate_of_change": -1.1212786661367695, "market_dynamics": 0.258586, "expectation": {"probability": 49.4011, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.200001, "high": 63.0, "low": 59.700001, "close": 60.299999, "volume": 1493018}, "trend_line": 64.96, "activity_lines": {"activity_5": 61.193333, "activity_10": 57.772727, "activity_20": 58.494285, "activity_30": 61.392043}, "trend_signal": 0, "fair_value": 63.361784, "relative_strength": -22.855016, "rate_of_change": -0.9000762776506537, "market_dynamics": 0.303368, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.299999, "high": 63.299999, "low": 58.0, "close": 58.700001, "volume": 1096106}, "trend_line": 64.64, "activity_lines": {"activity_5": 60.313334, "activity_10": 58.547273, "activity_20": 58.214762, "activity_30": 60.988172}, "trend_signal": 0, "fair_value": 63.478569, "relative_strength": -23.544063, "rate_of_change": -0.49261083743841316, "market_dynamics": 0.324754, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.299999, "high": 63.099998, "low": 56.900002, "close": 62.799999, "volume": 1610052}, "trend_line": 64.363333, "activity_lines": {"activity_5": 60.953333, "activity_10": 59.823636, "activity_20": 58.372857, "activity_30": 60.869462}, "trend_signal": 0, "fair_value": 63.653932, "relative_strength": -18.988569, "rate_of_change": -0.4280120668316883, "market_dynamics": 0.510825, "expectation": {"probability": 47.7923, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.599998, "high": 62.599998, "low": 59.5, "close": 60.299999, "volume": 1290382}, "trend_line": 64.03, "activity_lines": {"activity_5": 60.706666, "activity_10": 60.341818, "activity_20": 58.340476, "activity_30": 60.607311}, "trend_signal": 0, "fair_value": 63.832533, "relative_strength": -20.900668, "rate_of_change": -0.517892695208926, "market_dynamics": 0.638052, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.799999, "high": 62.5, "low": 55.700001, "close": 60.799999, "volume": 2060999}, "trend_line": 63.426666, "activity_lines": {"activity_5": 60.753333, "activity_10": 60.703636, "activity_20": 58.41, "activity_30": 60.398924}, "trend_signal": 0, "fair_value": 64.038985, "relative_strength": -19.805228, "rate_of_change": -0.9422676870217145, "market_dynamics": 0.740737, "expectation": {"probability": 48.5125, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.599998, "high": 70.900002, "low": 58.700001, "close": 60.5, "volume": 5110961}, "trend_line": 63.04, "activity_lines": {"activity_5": 60.726666, "activity_10": 60.805454, "activity_20": 58.527143, "activity_30": 60.210107}, "trend_signal": 0, "fair_value": 64.230484, "relative_strength": -21.398063, "rate_of_change": -0.609626872079321, "market_dynamics": 0.970135, "expectation": {"probability": 49.1343, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.5, "high": 62.700001, "low": 59.5, "close": 61.099998, "volume": 1448876}, "trend_line": 62.733333, "activity_lines": {"activity_5": 60.886666, "activity_10": 60.827272, "activity_20": 58.778571, "activity_30": 60.084946}, "trend_signal": 0, "fair_value": 64.43376, "relative_strength": -19.345485, "rate_of_change": -0.4864641497461887, "market_dynamics": 0.955198, "expectation": {"probability": 48.4271, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.099998, "high": 65.599998, "low": 60.400002, "close": 64.800003, "volume": 3110651}, "trend_line": 62.52, "activity_lines": {"activity_5": 62.12, "activity_10": 61.52, "activity_20": 59.42, "activity_30": 60.218279}, "trend_signal": 0, "fair_value": 64.638374, "relative_strength": -13.585209, "rate_of_change": -0.3400632324126612, "market_dynamics": 1.069993, "expectation": {"probability": 47.2817, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.5, "high": 68.0, "low": 62.5, "close": 65.0, "volume": 2663340}, "trend_line": 62.203333, "activity_lines": {"activity_5": 63.286667, "activity_10": 62.198182, "activity_20": 60.094762, "activity_30": 60.378279}, "trend_signal": 0, "fair_value": 64.84682, "relative_strength": -14.48987, "rate_of_change": -0.5065051183621281, "market_dynamics": 1.133847, "expectation": {"probability": 48.0279, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.0, "high": 68.5, "low": 63.099998, "close": 66.300003, "volume": 1903857}, "trend_line": 62.04, "activity_lines": {"activity_5": 64.573335, "activity_10": 63.061819, "activity_20": 60.905714, "activity_30": 60.642581}, "trend_signal": 0, "fair_value": 65.08173, "relative_strength": -13.070439, "rate_of_change": -0.2625791772283352, "market_dynamics": 1.166083, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.800003, "high": 69.199997, "low": 63.099998, "close": 63.299999, "volume": 1893263}, "trend_line": 61.876667, "activity_lines": {"activity_5": 64.493334, "activity_10": 63.287273, "activity_20": 61.401429, "activity_30": 60.723871}, "trend_signal": 0, "fair_value": 65.286644, "relative_strength": -14.196486, "rate_of_change": -0.2632704706640901, "market_dynamics": 1.173067, "expectation": {"probability": 51.2018, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.0, "high": 68.199997, "low": 63.700001, "close": 65.699997, "volume": 2050062}, "trend_line": 61.78, "activity_lines": {"activity_5": 65.026666, "activity_10": 63.894545, "activity_20": 62.096667, "activity_30": 60.970537}, "trend_signal": 0, "fair_value": 65.494195, "relative_strength": -11.859065, "rate_of_change": -0.1562252860193593, "market_dynamics": 1.244178, "expectation": {"probability": 48.4922, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.5, "high": 65.5, "low": 60.200001, "close": 60.700001, "volume": 1987885}, "trend_line": 61.376666, "activity_lines": {"activity_5": 63.586666, "activity_10": 63.465455, "activity_20": 62.218571, "activity_30": 60.90086}, "trend_signal": 0, "fair_value": 65.663462, "relative_strength": -18.455919, "rate_of_change": -0.6528552929750744, "market_dynamics": 1.087824, "expectation": {"probability": 50.1162, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.700001, "high": 61.599998, "low": 58.799999, "close": 59.099998, "volume": 1391960}, "trend_line": 60.956666, "activity_lines": {"activity_5": 61.886666, "activity_10": 62.783636, "activity_20": 62.118571, "activity_30": 60.753978}, "trend_signal": 0, "fair_value": 65.833974, "relative_strength": -22.792059, "rate_of_change": -0.6842991439124466, "market_dynamics": 0.72625, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.0, "high": 61.0, "low": 58.0, "close": 58.700001, "volume": 1253266}, "trend_line": 60.353333, "activity_lines": {"activity_5": 60.446666, "activity_10": 62.050909, "activity_20": 61.921428, "activity_30": 60.608387}, "trend_signal": 1, "fair_value": 66.017628, "relative_strength": -22.740196, "rate_of_change": -0.9897736204929569, "market_dynamics": 0.464946, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.799999, "high": 58.799999, "low": 53.5, "close": 54.0, "volume": 1624017}, "trend_line": 59.596667, "activity_lines": {"activity_5": 57.946666, "activity_10": 60.501818, "activity_20": 61.232857, "activity_30": 60.198494}, "trend_signal": 0, "fair_value": 66.166026, "relative_strength": -28.007844, "rate_of_change": -1.2537269482697877, "market_dynamics": -0.089727, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.0, "high": 57.700001, "low": 53.599998, "close": 57.0, "volume": 1063403}, "trend_line": 59.196667, "activity_lines": {"activity_5": 57.066667, "activity_10": 59.616364, "activity_20": 60.811428, "activity_30": 60.030968}, "trend_signal": 0, "fair_value": 66.349359, "relative_strength": -26.495388, "rate_of_change": -0.6711784737894798, "market_dynamics": -0.408075, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.700001, "high": 75.699997, "low": 62.700001, "close": 75.5, "volume": 9823586}, "trend_line": 59.453333, "activity_lines": {"activity_5": 62.933333, "activity_10": 62.169091, "activity_20": 62.170952, "activity_30": 61.082796}, "trend_signal": 1, "fair_value": 66.672115, "relative_strength": -3.776415, "rate_of_change": 0.4335818433831802, "market_dynamics": -0.063402, "expectation": {"probability": 50.9693, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.755844, "high": 77.940018, "low": 64.208649, "close": 72.814926, "volume": 12826222}, "trend_line": 59.627164, "activity_lines": {"activity_5": 66.918309, "activity_10": 64.039077, "activity_20": 63.210469, "activity_30": 61.944834}, "trend_signal": 1, "fair_value": 66.957788, "relative_strength": -6.425683, "rate_of_change": 0.29238226223582764, "market_dynamics": 0.335248, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.300003, "high": 75.400002, "low": 68.199997, "close": 69.699997, "volume": 3493110}, "trend_line": 59.947164, "activity_lines": {"activity_5": 68.950646, "activity_10": 65.200624, "activity_20": 63.902779, "activity_30": 62.594694}, "trend_signal": 1, "fair_value": 67.233429, "relative_strength": -10.488971, "rate_of_change": 0.536668153461064, "market_dynamics": 0.699637, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.0, "high": 71.599998, "low": 65.099998, "close": 66.599998, "volume": 2931332}, "trend_line": 60.260497, "activity_lines": {"activity_5": 69.216317, "activity_10": 65.736716, "activity_20": 64.259374, "activity_30": 63.023909}, "trend_signal": 1, "fair_value": 67.481185, "relative_strength": -15.840978, "rate_of_change": 0.5226819403833685, "market_dynamics": 0.996599, "expectation": {"probability": 46.8304, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.800003, "high": 72.199997, "low": 61.299999, "close": 61.799999, "volume": 4288418}, "trend_line": 60.810497, "activity_lines": {"activity_5": 67.041989, "activity_10": 65.340081, "activity_20": 64.128827, "activity_30": 63.123232}, "trend_signal": 1, "fair_value": 67.644006, "relative_strength": -19.472616, "rate_of_change": 0.9127040555274496, "market_dynamics": 0.673507, "expectation": {"probability": 45.6916, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.299999, "high": 62.900002, "low": 58.700001, "close": 58.700001, "volume": 2314247}, "trend_line": 61.230497, "activity_lines": {"activity_5": 63.514328, "activity_10": 64.450719, "activity_20": 63.68828, "activity_30": 62.987071}, "trend_signal": 1, "fair_value": 67.791762, "relative_strength": -22.172738, "rate_of_change": 0.6906702308320251, "market_dynamics": 0.255408, "expectation": {"probability": 49.4895, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.0, "high": 56.0, "low": 50.900002, "close": 52.0, "volume": 3754707}, "trend_line": 61.407164, "activity_lines": {"activity_5": 58.873333, "activity_10": 62.379538, "activity_20": 62.629161, "activity_30": 62.391555}, "trend_signal": 0, "fair_value": 67.903301, "relative_strength": -28.024579, "rate_of_change": 0.28852779032644776, "market_dynamics": -0.147758, "expectation": {"probability": 50.4458, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.0, "high": 57.299999, "low": 52.099998, "close": 57.099998, "volume": 1516920}, "trend_line": 61.660497, "activity_lines": {"activity_5": 57.319999, "activity_10": 61.364721, "activity_20": 62.09528, "activity_30": 62.113673}, "trend_signal": 0, "fair_value": 68.023814, "relative_strength": -23.818165, "rate_of_change": 0.41254632765648935, "market_dynamics": -0.432701, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.5, "high": 58.400002, "low": 55.599998, "close": 55.599998, "volume": 1065141}, "trend_line": 61.843831, "activity_lines": {"activity_5": 56.106666, "activity_10": 60.106268, "activity_20": 61.436161, "activity_30": 61.722673}, "trend_signal": 0, "fair_value": 68.136634, "relative_strength": -26.146165, "rate_of_change": 0.2973281256555589, "market_dynamics": -0.684921, "expectation": {"probability": 50.6747, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.599998, "high": 59.700001, "low": 53.799999, "close": 59.700001, "volume": 1517626}, "trend_line": 61.800497, "activity_lines": {"activity_5": 56.993333, "activity_10": 59.564178, "activity_20": 61.190852, "activity_30": 61.584362}, "trend_signal": 0, "fair_value": 68.278621, "relative_strength": -20.581482, "rate_of_change": -0.070070044658135, "market_dynamics": -0.701579, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.0, "high": 66.400002, "low": 58.099998, "close": 62.400002, "volume": 5072538}, "trend_line": 61.813831, "activity_lines": {"activity_5": 58.92, "activity_10": 59.463908, "activity_20": 61.209353, "activity_30": 61.623039}, "trend_signal": 0, "fair_value": 68.441442, "relative_strength": -14.946797, "rate_of_change": 0.021575878265186768, "market_dynamics": -0.456775, "expectation": {"probability": 53.3739, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.0, "high": 65.099998, "low": 59.099998, "close": 59.900002, "volume": 2223571}, "trend_line": 61.737164, "activity_lines": {"activity_5": 59.766668, "activity_10": 59.147273, "activity_20": 61.001187, "activity_30": 61.499567}, "trend_signal": 0, "fair_value": 68.556185, "relative_strength": -20.218387, "rate_of_change": -0.124028876320577, "market_dynamics": -0.353995, "expectation": {"probability": 51.3636, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.900002, "high": 63.799999, "low": 57.5, "close": 62.799999, "volume": 1752094}, "trend_line": 61.790497, "activity_lines": {"activity_5": 61.053334, "activity_10": 59.592727, "activity_20": 61.093497, "activity_30": 61.568137}, "trend_signal": 0, "fair_value": 68.70907, "relative_strength": -18.067167, "rate_of_change": 0.0863871881124991, "market_dynamics": -0.133593, "expectation": {"probability": 52.68, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.599998, "high": 62.799999, "low": 57.900002, "close": 58.400002, "volume": 1637247}, "trend_line": 61.727164, "activity_lines": {"activity_5": 60.493334, "activity_10": 59.363637, "activity_20": 60.783426, "activity_30": 61.349395}, "trend_signal": 0, "fair_value": 68.839839, "relative_strength": -25.443225, "rate_of_change": -0.10249634341021739, "market_dynamics": -0.145401, "expectation": {"probability": 51.5771, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.5, "high": 59.400002, "low": 57.5, "close": 58.099998, "volume": 1435356}, "trend_line": 61.707164, "activity_lines": {"activity_5": 59.646667, "activity_10": 59.229091, "activity_20": 60.468116, "activity_30": 61.115384}, "trend_signal": 0, "fair_value": 68.953942, "relative_strength": -27.802551, "rate_of_change": -0.03240064617257181, "market_dynamics": -0.404262, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.799999, "high": 60.5, "low": 55.200001, "close": 56.200001, "volume": 2078356}, "trend_line": 61.487164, "activity_lines": {"activity_5": 58.273334, "activity_10": 58.816364, "activity_20": 60.008045, "activity_30": 60.760083}, "trend_signal": 0, "fair_value": 69.055865, "relative_strength": -30.754075, "rate_of_change": -0.35652262353200814, "market_dynamics": -0.58049, "expectation": {"probability": 50.4344, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.5, "high": 59.299999, "low": 53.400002, "close": 53.900002, "volume": 1744063}, "trend_line": 61.273831, "activity_lines": {"activity_5": 56.546667, "activity_10": 58.03091, "activity_20": 59.350356, "activity_30": 60.270589}, "trend_signal": 0, "fair_value": 69.138557, "relative_strength": -33.174749, "rate_of_change": -0.34695534176856596, "market_dynamics": -0.881427, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.0, "high": 56.099998, "low": 50.0, "close": 52.599998, "volume": 1402650}, "trend_line": 61.000497, "activity_lines": {"activity_5": 54.786667, "activity_10": 56.974546, "activity_20": 58.593618, "activity_30": 59.710987}, "trend_signal": 0, "fair_value": 69.204583, "relative_strength": -33.475009, "rate_of_change": -0.4460860297767221, "market_dynamics": -1.109633, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.5, "high": 54.5, "low": 50.799999, "close": 51.700001, "volume": 640007}, "trend_line": 60.707164, "activity_lines": {"activity_5": 53.406667, "activity_10": 55.836364, "activity_20": 57.780213, "activity_30": 59.110955}, "trend_signal": 0, "fair_value": 69.277019, "relative_strength": -37.405815, "rate_of_change": -0.4808698525849782, "market_dynamics": -1.265515, "expectation": {"probability": 48.476, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.299999, "high": 54.099998, "low": 51.700001, "close": 53.599998, "volume": 1326692}, "trend_line": 60.457164, "activity_lines": {"activity_5": 53.106666, "activity_10": 55.114545, "activity_20": 57.158714, "activity_30": 58.652428}, "trend_signal": 0, "fair_value": 69.353301, "relative_strength": -37.578435, "rate_of_change": -0.41181301106406487, "market_dynamics": -1.310247, "expectation": {"probability": 49.059, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.0, "high": 53.599998, "low": 48.799999, "close": 51.0, "volume": 1381402}, "trend_line": 59.997164, "activity_lines": {"activity_5": 52.24, "activity_10": 54.030909, "activity_20": 56.305785, "activity_30": 58.042288}, "trend_signal": 0, "fair_value": 69.413878, "relative_strength": -36.486688, "rate_of_change": -0.7608692991288855, "market_dynamics": -1.326596, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.799999, "high": 57.400002, "low": 47.950001, "close": 54.799999, "volume": 2972922}, "trend_line": 59.657164, "activity_lines": {"activity_5": 52.986666, "activity_10": 53.845454, "activity_20": 55.931428, "activity_30": 57.706987}, "trend_signal": 0, "fair_value": 69.500737, "relative_strength": -30.556211, "rate_of_change": -0.5666934523771763, "market_dynamics": -1.134015, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.5, "high": 69.099998, "low": 53.799999, "close": 62.799999, "volume": 8822034}, "trend_line": 59.540497, "activity_lines": {"activity_5": 56.339999, "activity_10": 55.207272, "activity_20": 56.404762, "activity_30": 57.909751}, "trend_signal": 0, "fair_value": 69.652019, "relative_strength": -19.968109, "rate_of_change": -0.1955624306914751, "market_dynamics": -0.421952, "expectation": {"probability": 50.0727, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.599998, "high": 57.299999, "low": 53.0, "close": 54.599998, "volume": 2493905}, "trend_line": 59.250497, "activity_lines": {"activity_5": 56.279999, "activity_10": 55.078181, "activity_20": 56.13, "activity_30": 57.591009}, "trend_signal": 0, "fair_value": 69.751698, "relative_strength": -28.694172, "rate_of_change": -0.48706345195606804, "market_dynamics": -0.188872, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.0, "high": 54.0, "low": 50.5, "close": 52.200001, "volume": 995572}, "trend_line": 58.800497, "activity_lines": {"activity_5": 55.226666, "activity_10": 54.581818, "activity_20": 55.683809, "activity_30": 57.136138}, "trend_signal": 0, "fair_value": 69.822852, "relative_strength": -30.011496, "rate_of_change": -0.7594873001656051, "market_dynamics": -0.056504, "expectation": {"probability": 48.7891, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.5, "high": 63.400002, "low": 52.200001, "close": 59.799999, "volume": 3998924}, "trend_line": 58.770497, "activity_lines": {"activity_5": 56.799999, "activity_10": 55.574545, "activity_20": 56.007143, "activity_30": 57.200622}, "trend_signal": 0, "fair_value": 69.953621, "relative_strength": -25.640177, "rate_of_change": -0.051019976922986106, "market_dynamics": 0.296969, "expectation": {"probability": 48.1607, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.5, "high": 65.300003, "low": 58.400002, "close": 60.400002, "volume": 7714059}, "trend_line": 58.813831, "activity_lines": {"activity_5": 57.986667, "activity_10": 56.610909, "activity_20": 56.382381, "activity_30": 57.305752}, "trend_signal": 0, "fair_value": 70.090801, "relative_strength": -27.305749, "rate_of_change": 0.07373427520955206, "market_dynamics": 0.27455, "expectation": {"probability": 48.5344, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.5, "high": 73.0, "low": 61.5, "close": 67.599998, "volume": 19158664}, "trend_line": 59.110497, "activity_lines": {"activity_5": 61.2, "activity_10": 58.838181, "activity_20": 57.403333, "activity_30": 57.872601}, "trend_signal": 0, "fair_value": 70.273173, "relative_strength": -22.665392, "rate_of_change": 0.5044153644743902, "market_dynamics": 0.801082, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.699997, "high": 75.0, "low": 64.800003, "close": 74.0, "volume": 8648626}, "trend_line": 59.777164, "activity_lines": {"activity_5": 66.226666, "activity_10": 61.956363, "activity_20": 58.983809, "activity_30": 58.833214}, "trend_signal": 0, "fair_value": 70.510352, "relative_strength": -15.004393, "rate_of_change": 1.12783182993707, "market_dynamics": 1.447391, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.099998, "high": 93.800003, "low": 75.0, "close": 80.5, "volume": 30417103}, "trend_line": 60.560497, "activity_lines": {"activity_5": 72.126666, "activity_10": 65.850909, "activity_20": 61.095714, "activity_30": 60.170171}, "trend_signal": 0, "fair_value": 70.787596, "relative_strength": -13.155413, "rate_of_change": 1.3104218192753323, "market_dynamics": 1.757969, "expectation": {"probability": 51.0994, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.900002, "high": 88.5, "low": 76.599998, "close": 77.300003, "volume": 11949070}, "trend_line": 60.620497, "activity_lines": {"activity_5": 75.073334, "activity_10": 68.674546, "activity_20": 62.80381, "activity_30": 61.25014}, "trend_signal": 1, "fair_value": 71.050416, "relative_strength": -15.35507, "rate_of_change": 0.09907448414764872, "market_dynamics": 1.868938, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.199997, "high": 88.900002, "low": 72.599998, "close": 85.900002, "volume": 10762182}, "trend_line": 61.056667, "activity_lines": {"activity_5": 79.720001, "activity_10": 72.583637, "activity_20": 65.26, "activity_30": 62.881075}, "trend_signal": 1, "fair_value": 71.384391, "relative_strength": -7.768076, "rate_of_change": 0.7195091125696265, "market_dynamics": 1.827052, "expectation": {"probability": 47.836, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.0, "high": 90.800003, "low": 81.5, "close": 82.800003, "volume": 10701926}, "trend_line": 61.493333, "activity_lines": {"activity_5": 81.633335, "activity_10": 75.363638, "activity_20": 67.297143, "activity_30": 64.283871}, "trend_signal": 1, "fair_value": 71.693044, "relative_strength": -15.246623, "rate_of_change": 0.7151815214544915, "market_dynamics": 1.742766, "expectation": {"probability": 49.9723, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 83.800003, "high": 92.0, "low": 80.300003, "close": 83.300003, "volume": 14083647}, "trend_line": 62.05, "activity_lines": {"activity_5": 82.700003, "activity_10": 77.870911, "activity_20": 69.286667, "activity_30": 65.690753}, "trend_signal": 1, "fair_value": 71.981506, "relative_strength": -14.572745, "rate_of_change": 0.9052477282374617, "market_dynamics": 1.601176, "expectation": {"probability": 47.3596, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 75.199997, "high": 82.0, "low": 72.300003, "close": 76.5, "volume": 8594897}, "trend_line": 62.54, "activity_lines": {"activity_5": 80.880002, "activity_10": 78.620001, "activity_20": 70.510001, "activity_30": 66.623011}, "trend_signal": 1, "fair_value": 72.223173, "relative_strength": -19.158719, "rate_of_change": 0.7896857373086253, "market_dynamics": 1.403993, "expectation": {"probability": 50.1074, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 79.800003, "high": 84.0, "low": 77.400002, "close": 80.900002, "volume": 6278198}, "trend_line": 63.28, "activity_lines": {"activity_5": 80.793335, "activity_10": 79.727274, "activity_20": 72.064763, "activity_30": 67.807527}, "trend_signal": 1, "fair_value": 72.499455, "relative_strength": -18.004512, "rate_of_change": 1.1832427246562232, "market_dynamics": 1.174906, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 81.099998, "high": 81.800003, "low": 71.699997, "close": 71.800003, "volume": 5703585}, "trend_line": 63.94, "activity_lines": {"activity_5": 77.433335, "activity_10": 78.796366, "activity_20": 72.635239, "activity_30": 68.357205}, "trend_signal": 1, "fair_value": 72.722532, "relative_strength": -23.406743, "rate_of_change": 1.0429835651074535, "market_dynamics": 0.81027, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.0, "high": 73.900002, "low": 69.699997, "close": 73.400002, "volume": 2705405}, "trend_line": 64.483334, "activity_lines": {"activity_5": 75.546669, "activity_10": 77.949093, "activity_20": 73.272858, "activity_30": 68.967528}, "trend_signal": 1, "fair_value": 72.954262, "relative_strength": -24.560898, "rate_of_change": 0.8497560212699431, "market_dynamics": 0.451292, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.199997, "high": 89.5, "low": 72.5, "close": 89.5, "volume": 11225063}, "trend_line": 65.613334, "activity_lines": {"activity_5": 79.653335, "activity_10": 79.923638, "activity_20": 75.344763, "activity_30": 70.581506}, "trend_signal": 1, "fair_value": 73.298173, "relative_strength": -4.502463, "rate_of_change": 1.7523907805387287, "market_dynamics": 0.49991, "expectation": {"probability": 48.3551, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 91.5, "high": 93.0, "low": 75.5, "close": 76.400002, "volume": 19099136}, "trend_line": 66.170001, "activity_lines": {"activity_5": 78.980002, "activity_10": 79.234547, "activity_20": 75.989049, "activity_30": 71.27742}, "trend_signal": 1, "fair_value": 73.561634, "relative_strength": -12.636944, "rate_of_change": 0.8484052951797945, "market_dynamics": 0.359264, "expectation": {"probability": 51.2859, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 77.0, "high": 87.0, "low": 73.0, "close": 80.5, "volume": 7538589}, "trend_line": 66.773334, "activity_lines": {"activity_5": 79.680001, "activity_10": 79.365456, "activity_20": 76.915239, "activity_30": 72.201936}, "trend_signal": 1, "fair_value": 73.837916, "relative_strength": -9.390587, "rate_of_change": 0.911792339250541, "market_dynamics": 0.323909, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 80.5, "high": 80.5, "low": 67.400002, "close": 73.400002, "volume": 5296520}, "trend_line": 67.223334, "activity_lines": {"activity_5": 78.040001, "activity_10": 78.147274, "activity_20": 77.024763, "activity_30": 72.629463}, "trend_signal": 1, "fair_value": 74.060993, "relative_strength": -15.629205, "rate_of_change": 0.6739217185111479, "market_dynamics": 0.14671, "expectation": {"probability": 48.4737, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 72.699997, "high": 89.400002, "low": 72.400002, "close": 85.099998, "volume": 9703986}, "trend_line": 67.966667, "activity_lines": {"activity_5": 80.193333, "activity_10": 79.283637, "activity_20": 78.160001, "activity_30": 73.782797}, "trend_signal": 1, "fair_value": 74.367404, "relative_strength": -3.856421, "rate_of_change": 1.1057663400033193, "market_dynamics": -0.144942, "expectation": {"probability": 53.0217, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [37.5, 35.5, 35.299999, 36.200001, 36.400002, 35.75, 35.650002, 37.0, 36.799999, 37.0, 45.0, 50.5, 41.349998, 56.900002, 54.0, 54.599998, 58.5, 54.799999, 63.400002, 67.0, 67.699997, 69.0, 64.0, 60.900002, 61.0, 66.0, 66.699997, 92.0, 103.5, 102.5, 123.0, 160.5, 128.5, 124.5, 116.5, 121.0, 125.0, 136.0, 124.5, 127.5, 123.5, 117.0, 122.0, 125.0, 131.0, 126.0, 127.5, 123.0, 125.0, 123.0, 118.0, 121.0, 113.0, 89.0, 92.599998, 97.300003, 98.900002, 96.800003, 85.5, 90.0, 91.699997, 89.0, 90.300003, 92.0, 86.199997, 86.800003, 80.199997, 79.0, 67.699997, 71.199997, 71.0, 81.300003, 72.099998, 71.0, 72.199997, 74.5, 70.400002, 69.699997, 67.0, 71.599998, 72.5, 76.0, 74.5, 69.0, 68.099998, 67.900002, 57.0, 51.5, 47.5, 46.099998, 46.799999, 49.5, 50.400002, 60.700001, 62.400002, 61.0, 61.200001, 59.299999, 58.299999, 62.599998, 59.799999, 60.599998, 60.5, 61.099998, 64.5, 65.0, 67.800003, 64.0, 65.5, 60.700001, 60.0, 58.799999, 55.0, 62.700001, 65.755844, 75.300003, 71.0, 68.800003, 61.299999, 56.0, 53.0, 56.5, 55.599998, 59.0, 64.0, 59.900002, 62.599998, 58.5, 58.799999, 57.5, 50.0, 53.5, 52.299999, 52.0, 49.799999, 54.5, 56.599998, 53.0, 52.5, 60.5, 61.5, 67.699997, 76.099998, 81.900002, 75.199997, 87.0, 83.800003, 75.199997, 79.800003, 81.099998, 72.0, 74.199997, 91.5, 77.0, 80.5, 72.699997], "highs": [38.349998, 39.5, 36.950001, 37.5, 37.5, 36.450001, 36.5, 38.549999, 37.25, 42.650002, 53.599998, 52.0, 58.5, 57.0, 56.900002, 61.0, 62.799999, 64.5, 69.5, 72.800003, 70.0, 69.5, 64.199997, 64.699997, 61.700001, 71.5, 85.900002, 94.400002, 113.5, 128.5, 146.0, 173.0, 152.5, 137.0, 126.0, 127.5, 140.5, 146.5, 132.5, 133.0, 131.0, 132.0, 137.5, 133.0, 148.5, 134.5, 130.5, 129.5, 126.0, 124.0, 129.0, 123.0, 113.5, 98.5, 98.0, 99.900002, 111.0, 98.0, 94.400002, 92.300003, 92.599998, 94.400002, 96.900002, 92.0, 89.099998, 91.099998, 87.900002, 81.199997, 74.5, 73.400002, 85.0, 82.199997, 73.5, 74.800003, 77.0, 78.300003, 71.199997, 70.0, 74.900002, 74.800003, 79.5, 83.300003, 78.0, 70.099998, 68.900002, 67.900002, 57.400002, 51.5, 50.599998, 47.799999, 51.099998, 53.400002, 63.400002, 65.5, 63.5, 62.5, 63.0, 63.299999, 63.099998, 62.599998, 62.5, 70.900002, 62.700001, 65.599998, 68.0, 68.5, 69.199997, 68.199997, 65.5, 61.599998, 61.0, 58.799999, 57.700001, 75.699997, 77.940018, 75.400002, 71.599998, 72.199997, 62.900002, 56.0, 57.299999, 58.400002, 59.700001, 66.400002, 65.099998, 63.799999, 62.799999, 59.400002, 60.5, 59.299999, 56.099998, 54.5, 54.099998, 53.599998, 57.400002, 69.099998, 57.299999, 54.0, 63.400002, 65.300003, 73.0, 75.0, 93.800003, 88.5, 88.900002, 90.800003, 92.0, 82.0, 84.0, 81.800003, 73.900002, 89.5, 93.0, 87.0, 80.5, 89.400002], "lows": [34.5, 35.0, 35.0, 35.5, 35.400002, 35.650002, 35.099998, 36.0, 36.599998, 37.0, 43.150002, 39.5, 40.599998, 51.099998, 51.599998, 51.900002, 53.599998, 52.599998, 62.400002, 64.0, 64.199997, 62.799999, 60.599998, 59.0, 55.5, 63.099998, 66.0, 88.800003, 103.5, 102.5, 121.0, 133.5, 125.0, 116.0, 112.0, 114.0, 118.5, 122.0, 115.5, 120.5, 116.5, 113.5, 118.0, 123.0, 126.5, 122.5, 123.5, 117.5, 120.0, 111.0, 118.0, 108.5, 97.5, 79.800003, 89.300003, 90.599998, 93.599998, 86.699997, 84.300003, 89.0, 89.300003, 88.0, 88.300003, 85.199997, 85.300003, 79.800003, 72.099998, 67.300003, 67.099998, 69.5, 69.199997, 72.099998, 69.5, 70.0, 71.599998, 70.199997, 67.0, 67.800003, 65.099998, 69.900002, 72.5, 73.199997, 68.800003, 66.5, 67.199997, 59.799999, 54.099998, 41.349998, 45.599998, 42.099998, 46.400002, 45.450001, 50.099998, 59.299999, 59.400002, 58.700001, 59.700001, 58.0, 56.900002, 59.5, 55.700001, 58.700001, 59.5, 60.400002, 62.5, 63.099998, 63.099998, 63.700001, 60.200001, 58.799999, 58.0, 53.5, 53.599998, 62.700001, 64.208649, 68.199997, 65.099998, 61.299999, 58.700001, 50.900002, 52.099998, 55.599998, 53.799999, 58.099998, 59.099998, 57.5, 57.900002, 57.5, 55.200001, 53.400002, 50.0, 50.799999, 51.700001, 48.799999, 47.950001, 53.799999, 53.0, 50.5, 52.200001, 58.400002, 61.5, 64.800003, 75.0, 76.599998, 72.599998, 81.5, 80.300003, 72.300003, 77.400002, 71.699997, 69.699997, 72.5, 75.5, 73.0, 67.400002, 72.400002], "closes": [35.400002, 36.099998, 35.700001, 35.599998, 35.75, 35.799999, 36.150002, 36.75, 36.900002, 42.650002, 51.5, 40.400002, 57.0, 53.599998, 54.599998, 58.0, 54.200001, 62.099998, 65.800003, 68.0, 68.5, 63.400002, 60.900002, 61.400002, 61.5, 66.699997, 85.900002, 94.400002, 113.5, 123.0, 146.0, 133.5, 125.5, 117.5, 120.0, 125.0, 138.0, 138.0, 122.5, 123.5, 118.5, 121.5, 122.5, 125.0, 126.5, 128.5, 124.5, 124.0, 122.5, 112.5, 118.5, 110.0, 98.400002, 92.300003, 94.199997, 92.800003, 98.0, 87.800003, 88.900002, 90.699997, 89.599998, 89.300003, 89.400002, 86.199997, 85.800003, 83.5, 78.0, 68.300003, 71.099998, 70.300003, 78.900002, 72.099998, 70.300003, 71.199997, 74.5, 71.199997, 68.199997, 68.599998, 72.800003, 71.699997, 76.800003, 76.699997, 69.0, 67.800003, 67.599998, 60.099998, 57.200001, 45.299999, 46.099998, 46.700001, 49.5, 50.099998, 61.0, 62.0, 62.200001, 61.200001, 60.299999, 58.700001, 62.799999, 60.299999, 60.799999, 60.5, 61.099998, 64.800003, 65.0, 66.300003, 63.299999, 65.699997, 60.700001, 59.099998, 58.700001, 54.0, 57.0, 75.5, 72.814926, 69.699997, 66.599998, 61.799999, 58.700001, 52.0, 57.099998, 55.599998, 59.700001, 62.400002, 59.900002, 62.799999, 58.400002, 58.099998, 56.200001, 53.900002, 52.599998, 51.700001, 53.599998, 51.0, 54.799999, 62.799999, 54.599998, 52.200001, 59.799999, 60.400002, 67.599998, 74.0, 80.5, 77.300003, 85.900002, 82.800003, 83.300003, 76.5, 80.900002, 71.800003, 73.400002, 89.5, 76.400002, 80.5, 73.400002, 85.099998], "volumes": [2007358, 5605210, 1681811, 1353886, 1305207, 687086, 946820, 2709103, 470834, 7272249, 21754093, 18196553, 27398135, 18350938, 16140711, 21126959, 12442016, 21801250, 26854067, 24212719, 13731361, 11861893, 4370866, 7606082, 7005062, 24725037, 36040626, 8020356, 2396968, 18010973, 6762517, 14089451, 24941344, 16038286, 18083032, 8066010, 28213365, 54133228, 28677721, 19854578, 17863697, 14369205, 32513253, 20650248, 58153606, 12262158, 8469556, 9652800, 5314165, 6726913, 16835788, 4028756, 6884637, 9218366, 4995840, 3801282, 8526086, 2373278, 2014614, 1425579, 1592830, 1458509, 3287334, 1648510, 1066601, 2146499, 8353697, 3702508, 4299948, 1290636, 6547833, 2310813, 1350673, 1277441, 1997961, 2031483, 859499, 532253, 2682086, 1739127, 3941180, 6123450, 2755857, 1424908, 624048, 1612248, 1076997, 1305676, 1801291, 930984, 1500152, 2076632, 5328682, 3954650, 1626785, 1557532, 1493018, 1096106, 1610052, 1290382, 2060999, 5110961, 1448876, 3110651, 2663340, 1903857, 1893263, 2050062, 1987885, 1391960, 1253266, 1624017, 1063403, 9823586, 12826222, 3493110, 2931332, 4288418, 2314247, 3754707, 1516920, 1065141, 1517626, 5072538, 2223571, 1752094, 1637247, 1435356, 2078356, 1744063, 1402650, 640007, 1326692, 1381402, 2972922, 8822034, 2493905, 995572, 3998924, 7714059, 19158664, 8648626, 30417103, 11949070, 10762182, 10701926, 14083647, 8594897, 6278198, 5703585, 2705405, 11225063, 19099136, 7538589, 5296520, 9703986], "sma": {"5": [null, null, null, null, 35.71, 35.79, 35.8, 36.01, 36.27, 37.65, 40.79, 41.64, 45.69, 49.03, 51.42, 52.72, 55.48, 56.5, 58.94, 61.62, 63.72, 65.56, 65.32, 64.44, 63.14, 62.78, 67.28, 73.98, 84.4, 96.7, 112.56, 122.08, 128.3, 129.1, 128.5, 124.3, 125.2, 127.7, 128.7, 129.4, 128.1, 124.8, 121.7, 122.2, 122.8, 124.8, 125.4, 125.7, 125.2, 122.4, 120.4, 117.5, 112.38, 106.34, 102.68, 97.54, 95.14, 93.02, 92.34, 91.64, 91.0, 89.26, 89.58, 89.04, 88.06, 86.84, 84.58, 80.36, 77.34, 74.24, 73.32, 72.14, 72.54, 72.56, 73.4, 71.86, 71.08, 70.74, 71.06, 70.5, 71.62, 73.32, 73.4, 72.4, 71.58, 68.24, 64.34, 59.6, 55.26, 51.08, 48.96, 47.54, 50.68, 53.86, 56.96, 59.3, 61.34, 60.88, 61.04, 60.66, 60.58, 60.62, 61.1, 61.5, 62.44, 63.54, 64.1, 65.02, 64.2, 63.02, 61.5, 59.64, 57.9, 60.86, 63.603, 65.803, 68.323, 69.283, 65.923, 61.76, 59.24, 57.04, 56.62, 57.36, 58.94, 60.08, 60.64, 60.32, 59.08, 57.88, 55.84, 54.5, 53.6, 52.56, 52.74, 54.78, 55.36, 55.08, 56.84, 57.96, 58.92, 62.8, 68.46, 71.96, 77.06, 80.1, 81.96, 81.16, 81.88, 79.06, 77.18, 78.42, 78.4, 78.32, 78.64, 80.98], "10": [37.07, 36.8, 36.59, 36.45, 36.3, 36.295, 36.38, 36.315, 36.145, 36.68, 38.29, 38.720001, 40.850001, 42.650001, 44.535, 46.755, 48.56, 51.095, 53.985, 56.52, 58.22, 60.52, 60.91, 61.690001, 62.380001, 63.250001, 66.420001, 69.650001, 74.420001, 79.920001, 87.670001, 94.680001, 101.14, 106.75, 112.6, 118.43, 123.64, 128.0, 128.9, 128.95, 126.2, 125.0, 124.7, 125.45, 126.1, 126.45, 125.1, 123.7, 123.7, 122.6, 122.6, 121.45, 119.04, 115.770001, 112.54, 108.970001, 106.320001, 102.700001, 99.340001, 97.160001, 94.270001, 92.200001, 91.300001, 90.69, 89.850001, 88.920001, 86.920001, 84.970001, 83.19, 81.150001, 80.080001, 78.360001, 76.450001, 74.950001, 73.82, 72.59, 71.61, 71.639999, 71.81, 71.949999, 71.739999, 72.199999, 72.069999, 71.73, 71.039999, 69.929999, 68.83, 66.5, 63.829999, 61.33, 58.6, 55.94, 55.14, 54.559999, 54.02, 54.13, 54.44, 55.78, 57.45, 58.81, 59.94, 60.98, 60.99, 61.27, 61.55, 62.06, 62.36, 63.06, 62.85, 62.73, 62.52, 61.87, 61.46, 62.53, 63.311493, 63.651492, 63.981492, 63.591492, 63.391492, 62.681492, 62.521492, 62.681492, 62.951492, 61.641492, 60.35, 59.66, 58.84, 58.47, 58.22, 58.41, 57.96, 57.570001, 56.96, 55.82, 55.31, 55.31, 54.929999, 54.34, 54.7, 55.35, 56.85, 59.079999, 61.77, 64.4, 67.51, 69.510001, 72.380001, 74.810001, 76.920001, 78.060001, 78.640002, 80.190002, 79.780002, 80.100002, 78.850002, 79.080001], "20": [37.3325, 37.0825, 36.8975, 36.7275, 36.5575, 36.4975, 36.4425, 36.465, 36.62, 37.02, 37.68, 37.76, 38.72, 39.55, 40.4175, 41.525, 42.47, 43.705, 45.065, 46.6, 48.255, 49.62, 50.88, 52.170001, 53.457501, 55.0025, 57.49, 60.372501, 64.2025, 68.22, 72.945, 77.6, 81.025, 84.22, 87.49, 90.84, 95.03, 98.825001, 101.66, 104.435, 106.935, 109.84, 112.92, 116.1, 119.35, 122.44, 124.37, 125.85, 126.3, 125.775, 124.4, 123.225, 121.87, 120.61, 119.32, 117.71, 115.71, 113.2, 111.520001, 109.88, 108.435, 106.825, 105.170001, 103.23, 101.195001, 98.945001, 96.620001, 93.835001, 91.265001, 89.155001, 87.175001, 85.280001, 83.875001, 82.82, 81.835001, 80.755, 79.265, 78.305, 77.5, 76.55, 75.91, 75.28, 74.26, 73.34, 72.43, 71.26, 70.22, 69.07, 67.82, 66.64, 65.169999, 64.069999, 63.604999, 63.144999, 62.529999, 62.03, 61.635, 61.14, 60.64, 60.07, 59.27, 58.46, 58.065, 57.915, 57.785, 58.095, 58.4, 59.42, 60.15, 60.77, 61.23, 61.425, 61.225, 61.9, 62.430746, 62.855746, 63.170746, 63.325746, 63.120746, 62.705746, 62.520746, 62.275746, 62.205746, 62.085746, 61.830746, 61.655746, 61.410746, 61.030746, 60.805746, 60.545746, 60.240746, 60.125746, 59.955746, 58.730746, 57.83, 57.485, 56.885, 56.405, 56.46, 56.88, 57.405, 58.325, 59.365, 60.11, 61.41, 62.41, 63.655, 64.575, 65.81, 66.705, 67.745001, 69.635001, 70.775001, 72.250001, 73.180001, 74.295001], "30": [38.456667, 38.316667, 38.163333, 37.983333, 37.765, 37.611666, 37.426666, 37.266667, 37.121667, 37.236667, 37.651667, 37.628333, 38.215, 38.701667, 39.216667, 39.916667, 40.481667, 41.341667, 42.408333, 43.52, 44.526667, 45.346667, 46.116667, 46.93, 47.738334, 48.766667, 50.453334, 52.353334, 54.85, 57.706667, 61.393334, 64.64, 67.633334, 70.363334, 73.171667, 76.145, 79.54, 82.915, 85.768334, 88.463334, 90.696667, 93.4, 95.583334, 97.963334, 100.36, 102.71, 105.053334, 107.116667, 109.006667, 110.49, 112.156667, 113.71, 114.96, 115.99, 117.08, 117.95, 118.353334, 118.133334, 117.313334, 116.236667, 114.356667, 112.883334, 111.68, 110.636667, 109.496667, 108.113334, 106.113334, 103.79, 102.076667, 100.303334, 98.983334, 97.336667, 95.596667, 93.803334, 92.07, 90.16, 88.283334, 86.436667, 84.78, 83.42, 82.03, 80.92, 79.94, 79.123333, 78.236667, 77.146667, 75.786667, 74.37, 72.943333, 71.476667, 70.14, 68.833333, 67.886666, 67.08, 66.293333, 65.55, 64.96, 64.64, 64.363333, 64.03, 63.426666, 63.04, 62.733333, 62.52, 62.203333, 62.04, 61.876667, 61.78, 61.376666, 60.956666, 60.353333, 59.596667, 59.196667, 59.453333, 59.627164, 59.947164, 60.260497, 60.810497, 61.230497, 61.407164, 61.660497, 61.843831, 61.800497, 61.813831, 61.737164, 61.790497, 61.727164, 61.707164, 61.487164, 61.273831, 61.000497, 60.707164, 60.457164, 59.997164, 59.657164, 59.540497, 59.250497, 58.800497, 58.770497, 58.813831, 59.110497, 59.777164, 60.560497, 60.620497, 61.056667, 61.493333, 62.05, 62.54, 63.28, 63.94, 64.483334, 65.613334, 66.170001, 66.773334, 67.223334, 67.966667], "50": [36.55233, 36.607888, 36.636, 36.698, 36.812, 36.911, 37.066, 37.298, 37.471, 37.79, 38.261, 38.341, 38.768, 39.148, 39.474, 39.874, 40.207, 40.709, 41.185, 41.766, 42.376, 42.838, 43.25, 43.658, 44.042, 44.568, 45.452, 46.509, 47.954, 49.63, 51.769, 53.617, 55.339, 56.909, 58.526, 60.286, 62.301, 64.335, 66.109, 67.886, 69.49, 71.144, 72.838, 74.598, 76.383, 78.236, 80.02, 81.752, 83.43, 84.934, 86.596, 88.074, 89.328, 90.462, 91.631, 92.771, 94.008, 95.029, 96.069, 97.03, 97.792, 98.77, 99.418, 100.07, 100.694, 101.204, 101.68, 101.804, 101.91, 101.956, 102.164, 102.338, 102.526, 102.722, 102.982, 103.072, 102.718, 102.202, 101.388, 100.362, 98.978, 97.842, 96.712, 95.718, 94.67, 93.372, 91.756, 89.902, 88.374, 86.838, 85.458, 84.03, 82.8, 81.54, 80.254, 78.908, 77.624, 76.318, 75.124, 74.08, 72.926, 71.936, 71.19, 70.64, 70.056, 69.526, 68.832, 68.39, 67.826, 67.194, 66.576, 65.87, 65.222, 65.008, 64.748298, 64.472298, 64.244298, 64.114298, 63.866298, 63.500298, 63.064298, 62.734298, 62.522298, 62.346298, 62.054298, 61.886298, 61.690298, 61.480298, 61.148298, 60.792298, 60.308298, 59.808298, 59.500298, 59.164298, 58.908298, 58.962298, 58.910298, 59.048298, 59.322298, 59.596298, 59.958298, 60.436298, 60.826298, 61.132298, 61.606298, 62.038298, 62.498299, 62.854299, 63.216299, 63.446299, 63.698299, 64.278299, 64.584299, 64.898299, 65.066299, 65.442299], "200": [32.729347, 32.859908, 32.988248, 33.11653, 33.246224, 33.375727, 33.508085, 33.641896, 33.777341, 33.941978, 34.150423, 34.30381, 34.539313, 34.758699, 34.982202, 35.222926, 35.445092, 35.706979, 35.987366, 36.278974, 36.577501, 36.850882, 37.109199, 37.370459, 37.634207, 37.923955, 38.320884, 38.766986, 39.30554, 39.891946, 40.585928, 41.218603, 41.811588, 42.359491, 42.918434, 43.500567, 44.150129, 44.795493, 45.364286, 45.940907, 46.491864, 47.058308, 47.629266, 48.205211, 48.792633, 49.386078, 49.960628, 50.534004, 51.090157, 51.588576, 52.11832, 52.607333, 53.044091, 53.447034, 53.853953, 54.254535, 54.67736, 55.0525, 55.427174, 55.814162, 56.187475, 56.551554, 56.903758, 57.250348, 57.590518, 57.928911, 58.221685, 58.468168, 58.726663, 58.98403, 59.289259, 59.573745, 59.847906, 60.130987, 60.406702, 60.65266, 60.877209, 61.075253, 61.259385, 61.446413, 61.618724, 61.763578, 61.863302, 62.001221, 62.133719, 62.234464, 62.336175, 62.372642, 62.36096, 62.297036, 62.217502, 62.060977, 61.980165, 61.951641, 61.931187, 61.955673, 62.002175, 62.026977, 62.04311, 62.074144, 62.115191, 62.133083, 62.139833, 62.182319, 62.226246, 62.285955, 62.357179, 62.417865, 62.441176, 62.440136, 62.446376, 62.406578, 62.368963, 62.425616, 62.468844, 62.488984, 62.50644, 62.503874, 62.418191, 62.329944, 62.280455, 62.248215, 62.246197, 62.271821, 62.252242, 62.249373, 62.240855, 62.221114, 62.202923, 62.17765, 62.147645, 62.112256, 62.103161, 62.121283, 62.127468, 62.204589, 62.24513, 62.300408, 62.393023, 62.493057, 62.627766, 62.795358, 63.020641, 63.24495, 63.531483, 63.792352, 64.061907, 64.280007, 64.522094, 64.732824, 64.943157, 65.224047, 65.434575, 65.674575, 65.891325, 66.162575]}, "ema": {"5": [null, null, null, null, 35.71, 35.74, 35.8767, 36.1678, 36.4119, 38.4912, 42.8275, 42.0183, 47.0122, 49.2081, 51.0054, 53.337, 53.6246, 56.4498, 59.5665, 62.3777, 64.4184, 64.079, 63.0193, 62.4795, 62.153, 63.6687, 71.0791, 78.8527, 90.4018, 101.2679, 116.1786, 121.9524, 123.1349, 121.2566, 120.8377, 122.2252, 127.4834, 130.989, 128.1593, 126.6062, 123.9041, 123.1028, 122.9018, 123.6012, 124.5675, 125.8783, 125.4189, 124.9459, 124.1306, 120.2537, 119.6692, 116.4461, 110.4307, 104.3872, 100.9914, 98.261, 98.174, 94.716, 92.7773, 92.0849, 91.2566, 90.6044, 90.2029, 88.8686, 87.8457, 86.3972, 83.5981, 78.4987, 76.0325, 74.1217, 75.7144, 74.5096, 73.1064, 72.4709, 73.1473, 72.4982, 71.0655, 70.2436, 71.0958, 71.2972, 73.1315, 74.321, 72.5473, 70.9649, 69.8432, 66.5955, 63.4637, 57.4091, 53.6394, 51.3263, 50.7175, 50.5117, 54.0078, 56.6719, 58.5146, 59.4097, 59.7065, 59.371, 60.514, 60.4427, 60.5618, 60.5412, 60.7275, 62.085, 63.0566, 64.1378, 63.8585, 64.4723, 63.2149, 61.8433, 60.7955, 58.5303, 58.0202, 63.8468, 66.8362, 67.7908, 67.3939, 65.5292, 63.2528, 59.5019, 58.7013, 57.6675, 58.345, 59.6967, 59.7644, 60.7763, 59.9842, 59.3561, 58.3041, 56.8361, 55.424, 54.1827, 53.9885, 52.9923, 53.5949, 56.6632, 55.9755, 54.717, 56.4113, 57.7409, 61.0273, 65.3515, 70.401, 72.7007, 77.1004, 79.0003, 80.4335, 79.1224, 79.7149, 77.0766, 75.8511, 80.4007, 79.0671, 79.5448, 77.4965, 80.031], "10": [null, null, null, null, null, null, null, null, null, 36.68, 39.3745, 39.561, 42.7317, 44.7078, 46.5064, 48.5961, 49.615, 51.885, 54.415, 56.885, 58.9968, 59.7974, 59.9979, 60.2528, 60.4796, 61.6106, 66.0268, 71.1856, 78.8791, 86.9011, 97.6463, 104.1652, 108.0442, 109.7635, 111.6247, 114.0565, 118.4099, 121.9717, 122.0678, 122.3282, 121.6322, 121.6081, 121.7703, 122.3575, 123.1107, 124.0906, 124.165, 124.135, 123.8377, 121.7763, 121.1806, 119.1478, 115.3755, 111.1799, 108.0927, 105.3122, 103.9827, 101.0404, 98.833, 97.3543, 95.9444, 94.7364, 93.7661, 92.3905, 91.1922, 89.7936, 87.6493, 84.1313, 81.7619, 79.678, 79.5365, 78.1844, 76.7509, 75.7416, 75.5159, 74.7312, 73.5437, 72.6448, 72.673, 72.4961, 73.2787, 73.9007, 73.0097, 72.0625, 71.2511, 69.2236, 67.0375, 63.0852, 59.997, 57.5794, 56.1104, 55.0176, 56.1053, 57.1771, 58.0903, 58.6557, 58.9547, 58.9084, 59.6159, 59.7403, 59.933, 60.0361, 60.2295, 61.0605, 61.7768, 62.5992, 62.7266, 63.2672, 62.8005, 62.1276, 61.5044, 60.14, 59.5691, 62.4656, 64.3473, 65.3205, 65.5532, 64.8708, 63.7488, 61.6127, 60.7922, 59.8481, 59.8212, 60.2901, 60.2192, 60.6884, 60.2723, 59.8774, 59.2087, 58.2435, 57.2174, 56.2143, 55.7389, 54.8773, 54.8633, 56.3063, 55.9961, 55.3059, 56.123, 56.9006, 58.846, 61.6012, 65.0374, 67.2669, 70.6548, 72.863, 74.7606, 75.0769, 76.1356, 75.3473, 74.9933, 77.6309, 77.4071, 77.9694, 77.1386, 78.5861], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.6, 48.6857, 50.0871, 51.1169, 52.0962, 52.9918, 54.2974, 57.3071, 60.8398, 65.855, 71.2974, 78.412, 83.6584, 87.6433, 90.4868, 93.2976, 96.3169, 100.2867, 103.8785, 105.6519, 107.3517, 108.4135, 109.6598, 110.8827, 112.2272, 113.5865, 115.0068, 115.911, 116.6813, 117.2355, 116.7845, 116.9479, 116.2862, 114.5827, 112.4606, 110.7215, 109.0147, 107.9656, 106.0451, 104.4122, 103.1063, 101.82, 100.6276, 99.5583, 98.2861, 97.0969, 95.802, 94.1066, 91.6488, 89.6918, 87.8449, 86.993, 85.5747, 84.1199, 82.8895, 82.0905, 81.0533, 79.8292, 78.7597, 78.1921, 77.5738, 77.5001, 77.4239, 76.6216, 75.7815, 75.0023, 73.583, 72.0227, 69.4777, 67.2513, 65.294, 63.7898, 62.486, 62.3445, 62.3117, 62.3011, 62.1962, 62.0156, 61.6998, 61.8046, 61.6613, 61.5793, 61.4765, 61.4406, 61.7606, 62.0691, 62.472, 62.5509, 62.8508, 62.646, 62.3083, 61.9646, 61.2061, 60.8055, 62.205, 63.2154, 63.833, 64.0965, 63.8778, 63.3847, 62.3004, 61.8052, 61.2142, 61.07, 61.1967, 61.0732, 61.2376, 60.9674, 60.6943, 60.2663, 59.66, 58.9876, 58.2935, 57.8465, 57.1945, 56.9664, 57.522, 57.2437, 56.7634, 57.0526, 57.3714, 58.3455, 59.8364, 61.8044, 63.2802, 65.4344, 67.0883, 68.6323, 69.3816, 70.4786, 70.6044, 70.8707, 72.6449, 73.0025, 73.7166, 73.6864, 74.7734], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.7067, 63.403, 67.9254, 71.6399, 74.5986, 77.5278, 80.5905, 84.2943, 87.7592, 90.0005, 92.1618, 93.861, 95.6442, 97.3768, 99.159, 100.9229, 102.7021, 104.1084, 105.3917, 106.4955, 106.8829, 107.6324, 107.7851, 107.1796, 106.2196, 105.4442, 104.6284, 104.2008, 103.1427, 102.2238, 101.4803, 100.7138, 99.9775, 99.2951, 98.4502, 97.6341, 96.7222, 95.5143, 93.7585, 92.2967, 90.8776, 90.1048, 88.9432, 87.7404, 86.6733, 85.8879, 84.9403, 83.8603, 82.8758, 82.2257, 81.5466, 81.2404, 80.9475, 80.1767, 79.3782, 78.6183, 77.4236, 76.1188, 74.1305, 72.3221, 70.669, 69.3033, 68.0644, 67.6086, 67.2468, 66.9212, 66.5521, 66.1487, 65.6681, 65.4831, 65.1487, 64.8681, 64.5863, 64.3614, 64.3897, 64.4291, 64.5498, 64.4691, 64.5486, 64.3003, 63.9648, 63.6251, 63.0041, 62.6168, 63.4479, 64.0523, 64.4166, 64.5575, 64.3796, 64.0132, 63.2381, 62.8421, 62.3749, 62.2023, 62.2151, 62.0657, 62.1131, 61.8735, 61.6301, 61.2797, 60.8036, 60.2744, 59.7212, 59.3263, 58.7891, 58.5317, 58.8071, 58.5357, 58.1269, 58.2349, 58.3745, 58.9697, 59.9394, 61.2659, 62.3004, 63.8229, 65.0473, 66.2249, 66.8878, 67.7918, 68.0504, 68.3955, 69.7571, 70.1857, 70.8511, 71.0156, 71.9242], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.934, 86.2503, 87.1817, 87.6216, 87.8051, 88.0559, 88.2419, 88.6246, 88.5922, 88.6043, 88.6865, 88.7223, 88.745, 88.7707, 88.6698, 88.5573, 88.359, 87.9527, 87.182, 86.5514, 85.9141, 85.639, 85.1081, 84.5274, 84.0047, 83.632, 83.1445, 82.5584, 82.011, 81.6498, 81.2596, 81.0847, 80.9128, 80.4456, 79.9497, 79.4654, 78.706, 77.8626, 76.5856, 75.3901, 74.265, 73.2938, 72.3843, 71.9378, 71.5481, 71.1815, 70.7901, 70.3787, 69.9207, 69.6415, 69.2751, 68.9428, 68.6117, 68.3171, 68.1792, 68.0545, 67.9857, 67.802, 67.7195, 67.4443, 67.117, 66.787, 66.2855, 65.9214, 66.297, 66.5526, 66.676, 66.673, 66.4819, 66.1768, 65.6208, 65.2867, 64.9068, 64.7026, 64.6123, 64.4275, 64.3637, 64.1298, 63.8934, 63.5917, 63.2116, 62.7955, 62.3603, 62.0168, 61.5848, 61.3187, 61.3768, 61.111, 60.7616, 60.7239, 60.7112, 60.9813, 61.4919, 62.2373, 62.828, 63.7328, 64.4805, 65.2185, 65.6609, 66.2585, 66.4758, 66.7474, 67.6396, 67.9832, 68.474, 68.6672, 69.3116], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [36.806667, 36.573333, 36.153333, 35.813333, 35.723333, 35.753333, 35.873334, 36.19, 36.486668, 38.613335, 43.230001, 43.100001, 48.220001, 50.856667, 52.713332, 54.906666, 55.4, 57.606666, 60.706667, 63.726667, 66.02, 65.913334, 64.360001, 63.053335, 62.073335, 63.26, 70.966667, 80.006667, 93.180001, 106.046667, 122.48, 129.46, 130.6, 127.0, 123.966667, 122.8, 127.366667, 131.633333, 129.9, 128.166667, 124.533333, 122.333333, 121.566667, 122.666667, 124.1, 126.0, 125.9, 125.433333, 124.366667, 120.133333, 118.833333, 115.366667, 109.000001, 102.306668, 98.26, 94.966668, 95.120001, 92.673335, 91.300002, 90.753334, 90.073333, 89.506667, 89.553334, 88.426666, 87.346668, 85.826667, 82.88, 77.453335, 74.366667, 72.020001, 73.573335, 73.166667, 72.553334, 72.106667, 72.753333, 72.019999, 70.799998, 69.973331, 70.659999, 70.873332, 72.973334, 74.666666, 73.226666, 71.360001, 69.76, 65.933333, 62.253333, 55.906666, 51.406666, 48.553333, 48.026666, 48.406666, 52.893333, 56.666666, 59.446667, 60.86, 61.193333, 60.313334, 60.953333, 60.706666, 60.753333, 60.726666, 60.886666, 62.12, 63.286667, 64.573335, 64.493334, 65.026666, 63.586666, 61.886666, 60.446666, 57.946666, 57.066667, 62.933333, 66.918309, 68.950646, 69.216317, 67.041989, 63.514328, 58.873333, 57.319999, 56.106666, 56.993333, 58.92, 59.766668, 61.053334, 60.493334, 59.646667, 58.273334, 56.546667, 54.786667, 53.406667, 53.106666, 52.24, 52.986666, 56.339999, 56.279999, 55.226666, 56.799999, 57.986667, 61.2, 66.226666, 72.126666, 75.073334, 79.720001, 81.633335, 82.700003, 80.880002, 80.793335, 77.433335, 75.546669, 79.653335, 78.980002, 79.680001, 78.040001, 80.193333], "10": [36.831818, 36.655454, 36.455454, 36.275454, 36.148181, 36.057272, 36.030909, 36.098182, 36.204546, 37.387273, 40.081819, 40.465456, 43.789092, 46.107273, 48.28, 50.728182, 52.081818, 54.543636, 57.217273, 59.765455, 61.943636, 62.885455, 62.954546, 63.043637, 63.009092, 63.794546, 67.912728, 73.000001, 80.972728, 89.805455, 101.82, 110.152728, 115.756364, 118.730909, 121.14, 123.394546, 126.952727, 129.563636, 128.563636, 127.581818, 125.681818, 124.827273, 124.372727, 124.427273, 124.618182, 125.054545, 124.7, 124.5, 124.281818, 122.245455, 121.5, 119.209091, 115.018182, 110.156365, 106.234546, 102.645455, 100.65091, 97.283637, 94.774547, 93.203637, 91.829091, 90.925455, 90.416364, 89.489091, 88.600001, 87.445455, 85.46, 82.074546, 79.552728, 77.209092, 76.800001, 75.349091, 73.883637, 72.929091, 72.847273, 72.370909, 71.572726, 71.025453, 71.236363, 71.216362, 72.098181, 72.999999, 72.418181, 71.641818, 70.890909, 68.901818, 66.587273, 62.309091, 58.599999, 55.485454, 53.334545, 51.78909, 52.70909, 53.956363, 55.345454, 56.650909, 57.772727, 58.547273, 59.823636, 60.341818, 60.703636, 60.805454, 60.827272, 61.52, 62.198182, 63.061819, 63.287273, 63.894545, 63.465455, 62.783636, 62.050909, 60.501818, 59.616364, 62.169091, 64.039077, 65.200624, 65.736716, 65.340081, 64.450719, 62.379538, 61.364721, 60.106268, 59.564178, 59.463908, 59.147273, 59.592727, 59.363637, 59.229091, 58.816364, 58.03091, 56.974546, 55.836364, 55.114545, 54.030909, 53.845454, 55.207272, 55.078181, 54.581818, 55.574545, 56.610909, 58.838181, 61.956363, 65.850909, 68.674546, 72.583637, 75.363638, 77.870911, 78.620001, 79.727274, 78.796366, 77.949093, 79.923638, 79.234547, 79.365456, 78.147274, 79.283637], "20": [36.924285, 36.806904, 36.675238, 36.551666, 36.458571, 36.386428, 36.353333, 36.382619, 36.424048, 36.998334, 38.377381, 38.636429, 40.46881, 41.885953, 43.319286, 44.99381, 46.200953, 48.070476, 50.174762, 52.359048, 54.444762, 55.887143, 56.961429, 57.963334, 58.851905, 60.113096, 63.055715, 66.570953, 71.630715, 77.230477, 84.638096, 90.405239, 94.967143, 98.440953, 101.848572, 105.420953, 109.912381, 114.004762, 116.259524, 118.339524, 119.679048, 121.066191, 122.271905, 123.422381, 124.412857, 125.284286, 125.480476, 125.445238, 125.12619, 123.811905, 123.119048, 121.747619, 119.383334, 116.567143, 114.051905, 111.526191, 109.649048, 106.990953, 104.676667, 102.69381, 100.762381, 98.940001, 97.280477, 95.47381, 93.81381, 92.128572, 90.13381, 87.436667, 85.271429, 83.274763, 82.298096, 80.862382, 79.435715, 78.228572, 77.436191, 76.423333, 75.227619, 74.211904, 73.687619, 73.135238, 73.159047, 73.234285, 72.63619, 72.020952, 71.474285, 70.299999, 68.960952, 66.587619, 64.399999, 62.388571, 60.75619, 59.320952, 59.028571, 58.875714, 58.785714, 58.659047, 58.494285, 58.214762, 58.372857, 58.340476, 58.41, 58.527143, 58.778571, 59.42, 60.094762, 60.905714, 61.401429, 62.096667, 62.218571, 62.118571, 61.921428, 61.232857, 60.811428, 62.170952, 63.210469, 63.902779, 64.259374, 64.128827, 63.68828, 62.629161, 62.09528, 61.436161, 61.190852, 61.209353, 61.001187, 61.093497, 60.783426, 60.468116, 60.008045, 59.350356, 58.593618, 57.780213, 57.158714, 56.305785, 55.931428, 56.404762, 56.13, 55.683809, 56.007143, 56.382381, 57.403333, 58.983809, 61.095714, 62.80381, 65.26, 67.297143, 69.286667, 70.510001, 72.064763, 72.635239, 73.272858, 75.344763, 75.989049, 76.915239, 77.024763, 78.160001], "30": [37.526989, 37.374946, 37.206129, 37.040752, 36.896666, 36.769892, 36.675591, 36.631935, 36.608279, 36.964946, 37.885161, 38.062473, 39.312258, 40.304839, 41.330538, 42.542366, 43.463871, 44.858602, 46.436559, 48.087635, 49.699247, 50.916882, 51.920323, 52.906345, 53.846345, 55.069678, 57.465377, 60.300646, 64.245592, 68.642366, 74.33871, 78.990753, 82.917205, 86.134409, 89.336775, 92.680538, 96.671183, 100.442796, 102.996667, 105.430968, 107.368817, 109.356129, 111.233549, 113.131398, 114.972473, 116.787957, 118.193764, 119.416129, 120.408602, 120.633979, 121.150753, 121.011613, 120.023871, 118.561936, 117.156129, 115.589678, 114.302581, 112.331398, 110.445377, 108.728387, 107.009893, 105.393334, 103.87828, 102.234409, 100.632043, 98.954839, 97.012043, 94.572474, 92.463441, 90.413334, 89.032474, 87.298065, 85.553764, 83.979785, 82.734409, 81.387957, 79.971183, 78.70129, 77.821505, 76.977634, 76.550538, 76.206666, 75.437634, 74.654409, 73.910968, 72.74086, 71.453978, 69.487096, 67.663225, 65.970107, 64.552258, 63.259354, 62.753978, 62.374193, 62.059354, 61.730752, 61.392043, 60.988172, 60.869462, 60.607311, 60.398924, 60.210107, 60.084946, 60.218279, 60.378279, 60.642581, 60.723871, 60.970537, 60.90086, 60.753978, 60.608387, 60.198494, 60.030968, 61.082796, 61.944834, 62.594694, 63.023909, 63.123232, 62.987071, 62.391555, 62.113673, 61.722673, 61.584362, 61.623039, 61.499567, 61.568137, 61.349395, 61.115384, 60.760083, 60.270589, 59.710987, 59.110955, 58.652428, 58.042288, 57.706987, 57.909751, 57.591009, 57.136138, 57.200622, 57.305752, 57.872601, 58.833214, 60.170171, 61.25014, 62.881075, 64.283871, 65.690753, 66.623011, 67.807527, 68.357205, 68.967528, 70.581506, 71.27742, 72.201936, 72.629463, 73.782797], "50": [37.615852, 37.598113, 37.56251, 37.521882, 37.484706, 37.445019, 37.415176, 37.402784, 37.387176, 37.590275, 38.127922, 38.211804, 38.943529, 39.525176, 40.131137, 40.857647, 41.419451, 42.278, 43.261961, 44.313529, 45.361922, 46.186392, 46.894706, 47.606471, 48.306157, 49.194706, 50.815569, 52.735098, 55.362196, 58.305177, 62.084392, 65.28953, 68.108471, 70.546157, 73.020314, 75.627137, 78.674745, 81.643334, 83.924314, 86.174941, 88.159804, 90.199412, 92.213373, 94.258941, 96.294314, 98.338118, 100.152392, 101.877098, 103.475059, 104.615059, 105.931373, 106.849177, 107.254118, 107.370667, 107.517255, 107.563098, 107.768157, 107.524706, 107.284353, 107.073804, 106.782432, 106.449412, 106.081961, 105.563608, 105.004, 104.329726, 103.419765, 102.110746, 100.906667, 99.667059, 98.762902, 97.583922, 96.32753, 95.099059, 93.992314, 92.745961, 91.378432, 90.040471, 88.887451, 87.723216, 86.799216, 85.925569, 84.79451, 83.660706, 82.558039, 81.202353, 79.783843, 77.962039, 76.244314, 74.610039, 73.145804, 71.759216, 70.856078, 70.040392, 69.281961, 68.534745, 67.805019, 67.062902, 66.532784, 65.951451, 65.430666, 64.943372, 64.518431, 64.267843, 64.046666, 63.899372, 63.655216, 63.532392, 63.230823, 62.888627, 62.555529, 62.062353, 61.71451, 62.117568, 62.423722, 62.617907, 62.701346, 62.605491, 62.393166, 61.927821, 61.676828, 61.384111, 61.265119, 61.260323, 61.16439, 61.193633, 61.056915, 60.916119, 60.709049, 60.424802, 60.103535, 59.765955, 59.522492, 59.189147, 59.017998, 59.170614, 58.999543, 58.736394, 58.765873, 58.808136, 59.122006, 59.672661, 60.459473, 61.105501, 62.076783, 62.907909, 63.741701, 64.290787, 64.998462, 65.335078, 65.725419, 66.737251, 67.212612, 67.836757, 68.170157, 68.955792], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.7986, -1.8399, -1.9303, -1.8868, -1.7035, -0.997, 0.6012, 0.9705, 2.9453, 3.9343, 4.1565, 6.0814, 5.9314, 6.8214, 8.1385, 9.0271, 9.9922, 9.6876, 8.7444, 7.8355, 7.2129, 7.5419, 9.4037, 11.5562, 14.8972, 18.3322, 21.6834, 23.4687, 23.306, 21.9328, 19.185, 17.7986, 17.6047, 17.8384, 17.2152, 16.1775, 14.0265, 12.6455, 11.4436, 10.7389, 10.6546, 9.9679, 9.9076, 9.3436, 8.6157, 7.5747, 6.7616, 6.1553, 5.4614, 4.9778, 4.3897, 3.7288, 2.9518, 1.8479, 0.1993, -1.4526, -3.3769, -4.4441, -4.802, -4.8178, -4.2499, -4.2256, -4.9845, -6.1884, -6.7765, -7.2239, -6.7192, -6.2177, -6.3482, -6.4803, -6.9843, -7.373, -7.6502, -7.8533, -7.9179, -7.4756, -7.0833, -6.3823, -5.7089, -5.1506, -4.6243, -4.663, -5.1956, -6.0075, -6.7658, -7.3496, -7.4507, -7.4448, -6.9323, -6.1512, -5.4843, -4.77, -4.3111, -3.6374, -2.9113, -2.3188, -2.3604, -2.4752, -2.5325, -2.3583, -1.9287, -1.5863, -1.3656, -1.1836, -1.329, -1.7462, -2.4619, -3.534, -3.5518, -2.4662, -1.2032, 0.5881, 1.7971, 2.2827, 2.6889, 2.4355, 2.3232, 1.6993, 0.9309, 0.6622, 0.1243, -0.0862, -0.1187, -0.1726, -0.4049, -0.8362, -1.1772, -1.6206, -1.6751, -2.0835, -2.2022, -1.9218, -1.9959, -1.9945, -1.4863, -1.2205, -0.2363, 1.661, 3.0457, 3.0718, 3.2924, 2.8709, 2.4595, 3.1664, 3.6414, 3.9788, 3.9216, 4.9142, 4.567, 4.4312, 4.2492, 3.5867], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.51, 71.62, 66.11, 71.09, 73.09, 74.23, 74.49, 66.95, 63.56, 63.95, 64.03, 68.17, 78.16, 81.01, 85.56, 87.2, 90.13, 79.49, 73.51, 68.0, 68.78, 70.35, 74.02, 74.02, 63.22, 63.59, 60.33, 61.6, 62.04, 63.17, 63.86, 64.81, 61.33, 60.89, 59.51, 51.18, 55.23, 49.03, 42.08, 38.96, 40.44, 39.68, 43.92, 38.24, 39.15, 40.7, 40.03, 39.84, 39.94, 37.7, 37.42, 35.76, 32.1, 26.87, 30.39, 29.95, 40.09, 35.69, 34.61, 35.66, 39.49, 37.11, 35.04, 35.56, 40.87, 39.94, 46.06, 45.97, 39.02, 38.05, 37.88, 32.14, 30.23, 23.95, 25.08, 25.97, 30.12, 31.01, 44.81, 45.88, 46.11, 45.1, 44.16, 42.47, 47.97, 45.14, 45.82, 45.46, 46.38, 51.83, 52.12, 54.01, 49.18, 52.81, 45.51, 43.44, 42.91, 37.21, 42.46, 63.01, 59.68, 55.98, 52.5, 47.56, 44.64, 39.06, 44.72, 43.44, 47.84, 50.56, 48.06, 51.08, 46.64, 46.35, 44.43, 42.15, 40.88, 39.97, 42.84, 40.02, 45.65, 55.18, 46.23, 43.98, 51.95, 52.52, 58.87, 63.54, 67.57, 63.83, 68.82, 65.32, 65.63, 58.17, 61.24, 52.64, 53.86, 63.98, 53.67, 56.05, 51.14, 57.72], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8855, 11.1843, 12.7524, 15.3594, 17.9847, 21.6714, 23.3157, 23.7, 23.0929, 22.5535, 22.2727, 22.836, 23.017, 21.6602, 20.43, 18.8344, 17.609, 16.5282, 15.6923, 14.9783, 14.4077, 13.4774, 12.5551, 11.5697, 9.8681, 8.9012, 7.3641, 5.1506, 2.8709, 1.2038, -0.2277, -0.9319, -2.2867, -3.2344, -3.7964, -4.2811, -4.6361, -4.8534, -5.2236, -5.486, -5.8125, -6.441, -7.6336, -8.2577, -8.7164, -8.2904, -8.4046, -8.5419, -8.4803, -8.0721, -7.9236, -7.9564, -7.8593, -7.3588, -6.9704, -6.18, -5.4981, -5.5156, -5.5621, -5.5511, -6.0775, -6.652, -7.9756, -8.8579, -9.4004, -9.4949, -9.4129, -8.3719, -7.381, -6.5046, -5.8237, -5.2956, -4.9492, -4.2943, -3.9317, -3.5629, -3.2573, -2.9329, -2.3502, -1.8508, -1.3348, -1.1546, -0.8089, -0.9276, -1.1377, -1.3212, -1.825, -1.9595, -0.5667, 0.3167, 0.7568, 0.8456, 0.5227, 0.0164, -0.9149, -1.2273, -1.5777, -1.5072, -1.2194, -1.1794, -0.9034, -1.0278, -1.1374, -1.362, -1.7058, -2.0595, -2.3849, -2.4611, -2.7002, -2.5536, -1.7716, -1.7927, -1.9803, -1.4984, -1.056, -0.1229, 1.12, 2.5996, 3.474, 4.8055, 5.5465, 6.1038, 5.9285, 6.0745, 5.3938, 4.9266, 5.7888, 5.3533, 5.2781, 4.5928, 4.9367], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.6607, 18.6393, 19.3659, 20.06, 20.6514, 20.8531, 20.7685, 20.3817, 19.8271, 19.1674, 18.4723, 17.7735, 17.1004, 16.3758, 15.6116, 14.8033, 13.8162, 12.8332, 11.7394, 10.4216, 8.9115, 7.37, 5.8504, 4.494, 3.1378, 1.8634, 0.7314, -0.2711, -1.1441, -1.8859, -2.5535, -3.14, -3.6745, -4.2278, -4.909, -5.5787, -6.2062, -6.6231, -6.9794, -7.2919, -7.5296, -7.6381, -7.6952, -7.7474, -7.7698, -7.6876, -7.5442, -7.2713, -6.9167, -6.6365, -6.4216, -6.2475, -6.2135, -6.3012, -6.6361, -7.0804, -7.5444, -7.9345, -8.2302, -8.2585, -8.083, -7.7673, -7.3786, -6.962, -6.5595, -6.1064, -5.6715, -5.2498, -4.8513, -4.4676, -4.0441, -3.6055, -3.1513, -2.752, -2.3634, -2.0762, -1.8885, -1.775, -1.785, -1.8199, -1.5693, -1.1921, -0.8023, -0.4727, -0.2736, -0.2156, -0.3555, -0.5298, -0.7394, -0.893, -0.9583, -1.0025, -0.9827, -0.9917, -1.0208, -1.0891, -1.2124, -1.3818, -1.5824, -1.7582, -1.9466, -2.068, -2.0087, -1.9655, -1.9685, -1.8745, -1.7108, -1.3932, -0.8906, -0.1925, 0.5408, 1.3937, 2.2243, 3.0002, 3.5858, 4.0836, 4.3456, 4.4618, 4.7272, 4.8524, 4.9376, 4.8686, 4.8822], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4322, 3.9142, 2.9068, 2.776, 2.3656, 0.8071, -0.3385, -1.5473, -2.2181, -2.6392, -2.78, -2.7952, -2.6927, -2.8984, -3.0565, -3.2336, -3.9481, -3.932, -4.3753, -5.271, -6.0406, -6.1662, -6.0781, -5.4259, -5.4245, -5.0978, -4.5278, -4.01, -3.492, -2.9675, -2.6701, -2.346, -2.138, -2.2132, -2.7246, -2.679, -2.5102, -1.6673, -1.4252, -1.25, -0.9507, -0.434, -0.2284, -0.209, -0.0895, 0.3288, 0.5738, 1.0913, 1.4186, 1.1209, 0.8595, 0.6964, 0.136, -0.3508, -1.3395, -1.7775, -1.856, -1.5604, -1.1827, -0.1134, 0.702, 1.2627, 1.5549, 1.6664, 1.6103, 1.8121, 1.7398, 1.6869, 1.594, 1.5347, 1.6939, 1.7547, 1.8165, 1.5974, 1.5545, 1.1486, 0.7508, 0.4538, -0.04, -0.1396, 1.0026, 1.5088, 1.5591, 1.3183, 0.7963, 0.232, -0.5594, -0.6975, -0.8383, -0.6142, -0.2611, -0.1769, 0.0793, -0.0361, -0.1166, -0.2729, -0.4934, -0.6777, -0.8025, -0.7029, -0.7536, -0.4856, 0.2371, 0.1728, -0.0118, 0.3761, 0.6548, 1.2703, 2.0106, 2.7921, 2.9332, 3.4118, 3.3222, 3.1036, 2.3427, 1.9909, 1.0482, 0.4648, 1.0616, 0.5009, 0.3405, -0.2758, 0.0545], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 79.58, 83.4, 88.46, 68.95, 91.84, 89.24, 87.27, 88.32, 74.03, 66.76, 65.77, 66.07, 81.06, 100.0, 100.0, 100.0, 92.75, 100.0, 66.38, 59.57, 52.77, 54.89, 59.15, 70.21, 70.21, 54.05, 53.74, 35.27, 26.95, 28.37, 21.31, 23.77, 40.74, 34.25, 32.88, 25.71, 4.0, 20.0, 3.75, 1.76, 18.2, 20.96, 18.92, 26.49, 11.64, 16.64, 21.5, 19.72, 19.31, 19.51, 13.01, 13.89, 10.98, 15.17, 2.29, 9.11, 7.29, 38.19, 16.78, 10.74, 13.76, 24.83, 13.76, 4.8, 6.64, 29.62, 28.95, 58.79, 58.29, 19.6, 13.57, 13.74, 1.28, 10.62, 9.42, 11.32, 12.75, 19.43, 20.86, 46.84, 49.23, 49.7, 54.16, 65.91, 62.98, 80.79, 78.47, 80.54, 63.89, 65.97, 76.03, 76.82, 77.88, 50.0, 65.79, 32.89, 22.37, 19.74, 2.87, 20.11, 99.1, 79.03, 66.28, 53.6, 33.96, 21.28, 4.07, 22.93, 17.38, 32.54, 42.53, 33.28, 44.01, 27.74, 26.63, 21.63, 14.08, 11.71, 10.37, 21.95, 12.5, 37.13, 70.21, 31.44, 20.09, 56.03, 58.87, 78.44, 96.3, 70.99, 64.01, 82.77, 76.01, 77.1, 62.27, 70.21, 49.19, 52.89, 89.66, 50.85, 58.82, 29.66, 67.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.81, 80.27, 83.08, 83.34, 89.45, 88.28, 83.21, 76.37, 68.85, 66.2, 70.97, 82.38, 93.69, 100.0, 97.58, 97.58, 86.38, 75.32, 59.57, 55.74, 55.6, 61.42, 66.52, 64.82, 59.33, 47.69, 38.65, 30.2, 25.54, 24.48, 28.61, 32.92, 35.96, 30.95, 20.86, 16.57, 9.25, 8.5, 7.9, 13.64, 19.36, 22.12, 19.02, 18.26, 16.59, 19.29, 20.18, 19.51, 17.28, 15.47, 12.63, 13.35, 9.48, 8.86, 6.23, 18.2, 20.75, 21.9, 13.76, 16.44, 17.45, 14.46, 8.4, 13.69, 21.74, 39.12, 48.68, 45.56, 30.49, 15.64, 9.53, 8.55, 7.11, 10.45, 11.16, 14.5, 17.68, 29.04, 38.98, 48.59, 51.03, 56.59, 61.02, 69.89, 74.08, 79.93, 74.3, 70.13, 68.63, 72.94, 76.91, 68.23, 64.56, 49.56, 40.35, 25.0, 14.99, 14.24, 40.69, 66.08, 81.47, 66.3, 51.28, 36.28, 19.77, 16.09, 14.79, 24.28, 30.82, 36.12, 39.94, 35.01, 32.79, 25.33, 20.78, 15.81, 12.05, 14.68, 14.94, 23.86, 39.95, 46.26, 40.58, 35.85, 45.0, 64.45, 77.87, 81.91, 77.1, 72.59, 74.26, 78.63, 71.79, 69.86, 60.56, 57.43, 63.91, 64.47, 66.44, 46.44, 51.84], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -20.42, -16.6, -11.54, -31.05, -8.16, -10.76, -12.73, -11.68, -25.97, -33.24, -34.23, -33.93, -18.94, -0.0, -0.0, -0.0, -7.25, -0.0, -33.62, -40.43, -47.23, -45.11, -40.85, -29.79, -29.79, -45.95, -46.26, -64.73, -73.05, -71.63, -78.69, -76.23, -59.26, -65.75, -67.12, -74.29, -96.0, -80.0, -96.25, -98.24, -81.8, -79.04, -81.08, -73.51, -88.36, -83.36, -78.5, -80.28, -80.69, -80.49, -86.99, -86.11, -89.02, -84.83, -97.71, -90.89, -92.71, -61.81, -83.22, -89.26, -86.24, -75.17, -86.24, -95.2, -93.36, -70.38, -71.05, -41.21, -41.71, -80.4, -86.43, -86.26, -98.72, -89.38, -90.58, -88.68, -87.25, -80.57, -79.14, -53.16, -50.77, -50.3, -45.84, -34.09, -37.02, -19.21, -21.53, -19.46, -36.11, -34.03, -23.97, -23.18, -22.12, -50.0, -34.21, -67.11, -77.63, -80.26, -97.13, -79.89, -0.9, -20.97, -33.72, -46.4, -66.04, -78.72, -95.93, -77.07, -82.62, -67.46, -57.47, -66.72, -55.99, -72.26, -73.37, -78.37, -85.92, -88.29, -89.63, -78.05, -87.5, -62.87, -29.79, -68.56, -79.91, -43.97, -41.13, -21.56, -3.7, -29.01, -35.99, -17.23, -23.99, -22.9, -37.73, -29.79, -50.81, -47.11, -10.34, -49.15, -41.18, -70.34, -32.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3179, 5.588, 5.846, 6.2784, 6.3585, 6.5329, 6.4806, 6.4963, 6.2894, 6.2473, 6.2439, 6.5122, 7.4685, 7.5422, 8.3677, 9.6272, 10.7252, 12.7806, 13.832, 14.344, 14.3194, 14.2609, 14.8137, 15.5055, 16.0051, 15.7548, 15.6651, 15.8676, 16.1271, 15.7252, 16.2805, 15.9748, 15.3337, 15.0956, 14.4459, 14.3426, 14.4967, 14.4969, 14.6043, 14.8969, 14.4542, 14.0861, 14.3799, 14.1599, 13.8699, 13.1221, 12.4205, 11.9905, 11.7483, 11.3948, 10.8524, 10.8843, 11.2354, 11.4258, 11.1382, 10.6212, 10.9911, 10.9275, 10.4326, 10.0303, 9.7281, 9.6119, 9.2253, 8.7235, 8.8004, 8.5218, 8.4702, 8.5866, 8.6304, 8.2711, 7.8018, 7.8231, 7.6928, 8.2755, 8.063, 7.8942, 7.666, 7.6863, 8.0873, 7.9525, 7.6773, 7.4004, 7.1075, 6.9784, 6.9228, 6.664, 6.6737, 7.0684, 6.7921, 6.6784, 6.5942, 6.5089, 6.4797, 6.3669, 6.305, 6.0546, 5.8364, 5.7981, 5.6768, 6.607, 7.1159, 7.1219, 7.0775, 7.3505, 7.1255, 7.1737, 7.0398, 6.737, 6.6772, 6.7931, 6.7365, 6.7053, 6.5763, 6.2423, 6.175, 6.1554, 6.1514, 5.9763, 5.7209, 5.6551, 5.9262, 6.5957, 6.8246, 6.63, 6.9564, 6.9524, 7.3558, 7.5589, 8.4333, 8.6809, 9.2251, 9.2305, 9.4069, 9.5207, 9.3763, 9.428, 9.0546, 9.6221, 10.1848, 10.4573, 10.6461, 11.1], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9725, 0.923, 0.7857, 0.7114, 0.7003, 0.6821, 0.7755, 1.108, 1.1435, 1.245, 1.1787, 1.2038, 0.9997, 0.8783, 0.7801, 0.7721, 0.7835, 0.8515, 0.8164, 0.6715, 0.6604, 0.6009, 0.6079, 0.5971, 0.6024, 0.6002, 0.6147, 0.5032, 0.4387, 0.3653, 0.0658, 0.2629, -0.0009, -0.1901, -0.1645, -0.0186, 0.0327, 0.1628, 0.027, 0.1027, 0.1726, 0.189, 0.215, 0.2437, 0.2199, 0.2376, 0.2187, 0.1453, 0.0062, 0.0818, 0.102, 0.2916, 0.1322, 0.1227, 0.1836, 0.2954, 0.2309, 0.1683, 0.2114, 0.3553, 0.3408, 0.5318, 0.5563, 0.2628, 0.2221, 0.2145, -0.1577, -0.1572, -0.3081, -0.1121, -0.0003, 0.1164, 0.1701, 0.438, 0.4724, 0.4918, 0.4789, 0.4657, 0.4366, 0.5584, 0.5065, 0.5476, 0.573, 0.6151, 0.7689, 0.7897, 0.8164, 0.6863, 0.7606, 0.5265, 0.4005, 0.3114, -0.1721, 0.139, 1.2956, 1.0307, 0.8335, 0.6662, 0.4247, 0.286, 0.029, 0.2664, 0.221, 0.3956, 0.5132, 0.4189, 0.5487, 0.3724, 0.3748, 0.3064, 0.2289, 0.1996, 0.1755, 0.2598, 0.1694, 0.3461, 0.8107, 0.3484, 0.2175, 0.7219, 0.7372, 1.0812, 1.1928, 1.2099, 1.0119, 1.1061, 0.9581, 0.9103, 0.7441, 0.8007, 0.6035, 0.6184, 0.9058, 0.6198, 0.6876, 0.5054, 0.7632], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1089, 0.1352, 0.1043, 0.0907, 0.0886, 0.1147, 0.0944, 0.1939, 0.2186, 0.2246, 0.2267, 0.218, 0.2254, 0.0809, 0.0471, 0.0482, 0.0434, 0.1423, 0.1394, 0.1277, 0.1062, 0.0502, 0.0715, 0.0305, 0.0016, -0.1419, -0.1379, -0.2494, -0.2658, -0.2719, -0.3179, -0.3634, -0.3455, -0.3153, -0.2766, -0.2918, -0.3147, -0.4086, -0.5448, -0.5812, -0.5826, -0.5733, -0.6024, -0.616, -0.6188, -0.4213, -0.4706, -0.4323, -0.5009, -0.4932, -0.4738, -0.3222, -0.3179, -0.2683, -0.3609, -0.3867, -0.3903, -0.3736, -0.3517, -0.3127, -0.3208, -0.2645, -0.2606, -0.2664, -0.2539, -0.2477, -0.2637, -0.24, -0.1896, -0.2419, -0.2129, -0.268, -0.1989, -0.0786, -0.071, -0.0614, -0.0155, -0.0285, -0.043, -0.0458, -0.0501, -0.0492, -0.0933, -0.0287, 0.0353, 0.0357, 0.0784, 0.0149, 0.016, 0.0121, -0.0249, -0.0506, -0.0887, -0.1654, 0.0735, 0.1055, 0.0593, 0.0475, -0.0032, -0.0616, -0.0819, -0.077, -0.0413, -0.017, -0.047, -0.069, -0.056, -0.0489, -0.0542, -0.049, -0.0543, -0.047, -0.0319, -0.0306, -0.2125, -0.3024, -0.1981, -0.1808, -0.1099, -0.0278, -0.047, -0.0385, 0.0694, -0.083, -0.173, -0.0914, -0.1534, -0.179, -0.1746, -0.159, -0.1812, -0.1655, -0.0872, -0.1744, -0.1654, -0.1726, -0.1554], "obv": [0, 5605210, 3923399, 2569513, 3874720, 4561806, 5508626, 8217729, 8688563, 15960812, 37714905, 19518352, 46916487, 28565549, 44706260, 65833219, 53391203, 75192453, 102046520, 126259239, 139990600, 128128707, 123757841, 131363923, 138368985, 163094022, 199134648, 207155004, 209551972, 227562945, 234325462, 220236011, 195294667, 179256381, 197339413, 205405423, 233618788, 233618788, 204941067, 224795645, 206931948, 221301153, 253814406, 274464654, 332618260, 344880418, 336410862, 326758062, 321443897, 314716984, 331552772, 327524016, 320639379, 311421013, 316416853, 312615571, 321141657, 318768379, 320782993, 322208572, 320615742, 319157233, 322444567, 320796057, 319729456, 317582957, 309229260, 305526752, 309826700, 308536064, 315083897, 312773084, 311422411, 312699852, 314697813, 312666330, 311806831, 312339084, 315021170, 313282043, 317223223, 311099773, 308343916, 306919008, 306294960, 304682712, 303605715, 302300039, 304101330, 305032314, 306532466, 308609098, 313937780, 317892430, 319519215, 317961683, 316468665, 315372559, 316982611, 315692229, 317753228, 312642267, 314091143, 317201794, 319865134, 321768991, 319875728, 321925790, 319937905, 318545945, 317292679, 315668662, 316732065, 326555651, 313729429, 310236319, 307304987, 303016569, 300702322, 296947615, 298464535, 297399394, 298917020, 303989558, 301765987, 303518081, 301880834, 300445478, 298367122, 296623059, 295220409, 294580402, 295907094, 294525692, 297498614, 306320648, 303826743, 302831171, 306830095, 314544154, 333702818, 342351444, 372768547, 360819477, 371581659, 360879733, 374963380, 366368483, 372646681, 366943096, 369648501, 380873564, 361774428, 369313017, 364016497, 373720483], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.42, 70.11, 71.02, 72.1, 73.34, 73.48, 72.62, 71.41, 70.33, 69.7, 69.27, 68.15, 67.13, 65.73, 64.08, 62.8, 61.61, 61.14, 60.22, 59.36, 57.82, 56.39, 53.98, 52.08, 49.3, 45.82, 43.83, 41.99, 40.1, 37.37, 35.35, 33.65, 32.07, 30.57, 28.98, 27.23, 25.91, 24.69, 24.11, 24.24, 24.73, 25.2, 25.64, 24.41, 23.27, 22.49, 21.58, 20.43, 19.54, 19.12, 18.73, 17.56, 16.48, 15.85, 15.79, 15.0, 13.95, 12.98, 13.16, 14.01, 15.94, 17.73, 19.66, 20.83, 21.49, 20.53, 19.36, 18.27, 17.35, 16.42, 15.81, 15.41, 15.04, 15.29, 14.4, 13.58, 13.28, 13.37, 13.53, 13.8, 14.05, 13.46, 12.61, 11.77, 11.9, 12.02, 13.21, 14.56, 15.81, 16.3, 16.01, 15.26, 14.98, 14.5, 13.86, 13.55, 13.03, 12.55, 11.81, 11.12, 10.4, 10.04, 10.05, 10.67, 11.24, 11.77, 12.79, 12.71, 13.15, 13.39, 13.1, 14.14, 15.32, 17.18, 19.08, 22.04, 24.79, 26.56, 28.32, 29.96, 29.95, 30.13, 29.34, 28.29, 28.76, 29.44, 29.68, 29.07, 29.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.73, 36.81, 34.87, 32.09, 35.04, 35.27, 33.02, 30.59, 29.34, 27.42, 25.48, 33.43, 40.84, 45.6, 54.47, 55.09, 57.58, 59.96, 51.44, 46.06, 42.84, 40.7, 42.65, 40.6, 36.52, 34.68, 32.39, 29.69, 29.56, 28.15, 32.05, 30.33, 29.34, 27.68, 26.85, 25.12, 25.54, 23.71, 21.86, 19.9, 19.04, 19.11, 22.89, 21.59, 20.47, 20.09, 19.88, 20.19, 20.66, 19.78, 19.28, 17.85, 16.06, 14.66, 13.97, 13.6, 19.74, 18.44, 17.93, 18.25, 19.09, 17.94, 17.35, 17.04, 19.66, 18.85, 21.58, 22.93, 21.18, 20.52, 20.2, 18.71, 17.67, 15.25, 14.53, 13.78, 16.26, 17.19, 24.0, 24.55, 23.62, 22.75, 22.5, 21.28, 19.92, 19.21, 17.81, 24.11, 23.3, 25.1, 26.21, 25.2, 24.28, 22.94, 21.51, 20.8, 20.04, 18.73, 17.76, 33.63, 31.25, 28.99, 27.09, 24.22, 23.2, 21.4, 21.57, 22.09, 20.7, 25.94, 24.29, 22.66, 21.45, 20.98, 19.7, 18.35, 17.05, 16.3, 15.81, 14.85, 17.74, 27.47, 24.65, 23.56, 30.5, 30.29, 34.06, 32.67, 43.12, 38.89, 33.99, 33.01, 30.08, 27.59, 27.54, 25.43, 24.59, 33.07, 31.46, 28.46, 25.95, 28.84], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.78, 5.1, 4.53, 3.92, 3.59, 3.25, 3.04, 4.35, 6.67, 8.07, 11.5, 10.24, 8.29, 7.62, 6.38, 5.15, 4.29, 3.34, 7.26, 10.98, 12.21, 11.38, 10.18, 9.03, 11.02, 10.4, 11.53, 11.92, 10.89, 10.37, 9.3, 10.59, 10.25, 12.51, 12.13, 15.83, 14.54, 18.19, 22.14, 28.64, 27.41, 26.12, 23.76, 25.89, 25.77, 25.3, 24.82, 23.87, 22.62, 23.6, 23.01, 24.91, 27.31, 27.94, 26.74, 26.04, 23.36, 21.82, 23.0, 22.22, 21.27, 21.03, 22.82, 22.41, 20.63, 19.78, 18.48, 16.93, 19.28, 20.67, 20.35, 25.6, 29.46, 36.44, 34.73, 36.1, 34.52, 31.97, 28.22, 26.65, 25.63, 25.36, 24.52, 24.93, 24.47, 23.61, 25.96, 22.76, 21.99, 20.77, 19.53, 18.37, 17.14, 16.2, 19.15, 20.17, 20.41, 24.62, 23.35, 18.63, 16.06, 14.9, 17.05, 18.94, 20.75, 26.9, 25.46, 24.7, 25.07, 22.88, 21.42, 21.69, 20.54, 20.55, 21.95, 22.53, 24.89, 23.79, 23.07, 25.34, 22.45, 18.73, 17.65, 19.56, 17.31, 16.08, 14.12, 12.76, 10.62, 9.58, 11.47, 10.64, 9.7, 14.9, 14.05, 17.29, 18.29, 15.99, 14.02, 14.39, 16.88, 15.04], "ad": [-1068850.0, -3933740.0, -4408096.0, -5626596.0, -6496737.0, -6926170.0, -6452757.0, -7568269.0, -7604483.0, -332234.0, 12678593.0, -2897651.0, 19908618.0, 17109317.0, 19241096.0, 26438188.0, 15619052.0, 28626515.0, 27491851.0, 25290687.0, 31919623.0, 22182259.0, 18539880.0, 17338929.0, 23892049.0, 20359890.0, 56400516.0, 64420872.0, 66817840.0, 77208786.0, 83971303.0, 69881852.0, 45847466.0, 32100364.0, 34683654.0, 39762253.0, 61563490.0, 78134886.0, 73074112.0, 62749731.0, 49813950.0, 47872166.0, 30365030.0, 17974881.0, -40178725.0, -40178725.0, -46228408.0, -45424008.0, -46309702.0, -51484251.0, -66789512.0, -69984733.0, -76094846.0, -72989192.0, -72357539.0, -74360361.0, -78574402.0, -80485624.0, -80665144.0, -80621949.0, -81925178.0, -82791166.0, -85237555.0, -86401209.0, -87187125.0, -87927953.0, -90042812.0, -93212585.0, -92863942.0, -93625085.0, -92133171.0, -94443984.0, -95254386.0, -95893108.0, -95745110.0, -97274993.0, -97643350.0, -97788512.0, -96255891.0, -96717295.0, -95816451.0, -97695928.0, -100331967.0, -100727772.0, -101058150.0, -102550973.0, -101604522.0, -101893957.0, -103334990.0, -102763332.0, -102284560.0, -101931926.0, -98526379.0, -99036655.0, -98441490.0, -97949637.0, -98899741.0, -99706309.0, -98252068.0, -98876447.0, -97845948.0, -101448758.0, -101448760.0, -99295227.0, -99537349.0, -99184780.0, -100953894.0, -101181681.0, -102794493.0, -103888177.0, -104556585.0, -105874183.0, -105173894.0, -95652568.0, -92400856.0, -94438505.0, -96016914.0, -99911899.0, -102226146.0, -104361178.0, -102960945.0, -104026086.0, -102508460.0, -102325113.0, -103955728.0, -102759855.0, -104062969.0, -104591789.0, -105885859.0, -107334318.0, -107541267.0, -107869919.0, -107096016.0, -107211132.0, -105874105.0, -104317275.0, -104955253.0, -104983697.0, -103555512.0, -106797653.0, -105631480.0, -98678664.0, -111298528.0, -121841816.0, -115041172.0, -122751156.0, -129612418.0, -130764314.0, -130383815.0, -135974451.0, -133913190.0, -122688127.0, -139822776.0, -139284305.0, -139729050.0, -134934144.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2403956.4, 4378629.9, 5637764.2, 8209396.6, 9909101.8, 11392652.2, 13436639.5, 14586159.1, 16495373.8, 19133697.1, 20827744.1, 20025470.9, 19392004.9, 17089278.0, 16014792.4, 15101227.5, 15461035.3, 17820896.3, 16442806.9, 13997097.0, 13376922.4, 12680038.0, 12902793.8, 14959841.6, 15803062.0, 16910859.0, 15244956.3, 14462230.2, 19073517.4, 21701592.7, 21885953.2, 22996071.2, 23024046.6, 23781237.5, 24242433.7, 28249491.1, 28669105.9, 26694725.0, 22246682.2, 19910326.6, 18597560.1, 18494769.2, 17460724.3, 14897862.7, 13754674.5, 8438897.9, 7592810.3, 7598463.3, 6870511.1, 6540556.0, 6010422.6, 4486126.8, 4229102.1, 3869371.8, 3112386.2, 2719462.3, 2553984.0, 2536745.1, 2669668.1, 2898201.5, 2884707.2, 3380207.5, 3465437.9, 3271771.8, 3234664.9, 3327800.9, 3316299.3, 2566879.5, 2249854.0, 2088067.8, 2132916.9, 1872251.6, 2253515.3, 2394033.7, 2408780.4, 2271389.1, 2229465.6, 2251215.4, 2328557.7, 2240478.2, 2159663.9, 1915561.1, 1510879.3, 1768161.8, 2021136.0, 2121409.7, 2115938.1, 2157540.2, 2136583.2, 2117459.3, 2153399.1, 2209483.8, 2512916.7, 2124936.1, 2040536.2, 2144191.7, 2178824.2, 2218848.7, 2314244.3, 2352027.6, 2362185.4, 2281412.1, 1932717.7, 1894170.4, 2565463.9, 3581752.1, 3740677.4, 3844484.3, 4068319.9, 4100956.1, 4337230.8, 4363596.2, 4307708.6, 4353130.9, 3878026.1, 2817761.0, 2643659.4, 2514250.9, 2228944.7, 2205355.6, 2004291.2, 1992864.2, 1950350.8, 1931257.4, 1562143.8, 1637078.9, 2344072.9, 2429738.7, 2385760.3, 2577817.1, 3174816.7, 4950418.1, 5751280.0, 8660321.1, 9717087.9, 10496013.9, 10684003.1, 11842977.3, 12602909.8, 12830837.2, 12629789.8, 10984463.9, 11242107.6, 10110310.9, 9669262.8, 9122696.6, 9022902.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.096, 1.026, 1.02, 1.115, 1.136, 1.169, 1.036, 0.926, 1.1, 1.187, 1.171, 1.239, 1.249, 1.278, 1.297, 1.406, 1.449, 1.358, 1.155, 1.074, 1.036, 1.024, 0.981, 0.833, 0.767, 0.472, 0.442, 0.468, 0.428, 0.407, 0.388, 0.293, 0.284, 0.273, 0.227, 0.207, 0.197, 0.207, 0.252, 0.296, 0.315, 0.385, 0.413, 0.445, 0.483, 0.689, 0.739, 0.606, 0.572, 0.543, 0.58, 0.577, 0.68, 0.753, 0.825, 0.819, 0.826, 0.918, 0.964, 0.93, 0.903, 0.802, 0.627, 0.714, 0.791, 0.824, 0.829, 0.928, 0.955, 0.985, 1.002, 1.105, 1.201, 1.014, 0.946, 0.984, 1.002, 1.004, 1.024, 1.052, 1.062, 1.068, 0.973, 0.982, 1.161, 1.369, 1.397, 1.403, 1.433, 1.435, 1.47, 1.478, 1.476, 1.56, 1.371, 0.989, 0.926, 0.879, 0.776, 0.764, 0.691, 0.692, 0.714, 0.708, 0.585, 0.611, 0.806, 0.829, 0.824, 0.87, 1.001, 1.313, 1.437, 1.738, 1.923, 2.106, 2.045, 2.116, 2.196, 2.185, 2.128, 1.838, 1.78, 1.465, 1.385, 1.288, 1.228], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 146.43, 124.44, 98.98, 71.15, 64.42, 45.36, 93.02, 171.17, 237.38, 285.89, 255.55, 245.3, 208.32, 140.25, 95.81, 75.18, 72.82, 85.94, 83.67, 51.23, 51.4, 38.55, 35.44, 41.88, 41.61, 69.47, 37.19, 7.2, -35.81, -56.17, -136.39, -62.21, -168.33, -283.72, -316.23, -207.49, -159.08, -100.46, -135.93, -122.58, -99.71, -88.59, -79.14, -68.2, -78.3, -78.82, -83.9, -108.78, -147.81, -157.96, -154.91, -93.01, -99.41, -119.81, -97.25, -69.56, -70.76, -98.7, -91.19, -67.06, -51.9, -5.73, 20.05, -48.48, -103.66, -108.07, -216.91, -293.2, -320.31, -224.24, -184.77, -127.36, -104.22, -39.39, -7.8, -7.71, -10.3, -5.83, -10.76, 1.44, 5.68, 3.04, 53.62, 36.29, 71.23, 93.92, 100.01, 83.72, 92.24, 35.23, -22.81, -59.61, -198.39, -166.22, 231.3, 188.89, 148.58, 78.42, 27.59, -60.92, -162.81, -112.7, -86.0, -64.24, -0.69, -11.29, -8.33, -29.62, -46.09, -57.04, -77.67, -105.79, -108.71, -93.59, -112.59, -76.58, 72.43, -44.15, -91.71, 44.05, 96.33, 187.35, 210.39, 289.12, 208.13, 179.18, 158.48, 131.59, 71.07, 82.78, 45.76, 25.7, 85.16, 66.54, 52.48, 2.52, 62.36], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.2373, 60.6648, 51.8207, 74.4382, 84.056, 89.9441, 89.4882, 72.517, 65.0406, 43.9625, 19.4175, 65.099, 50.7018, 76.1194, 107.8755, 112.069, 169.3727, 114.9759, 90.7295, 72.7941, 75.1825, 97.1609, 126.601, 124.7557, 99.187, 85.1574, 37.9511, 28.7076, 7.9295, 1.626, -13.3562, -3.7453, -0.7968, 5.5319, 2.0833, -10.0, -14.1304, -20.2899, -19.6735, -25.2632, -20.5063, -23.6214, -20.0, -29.76, -29.7233, -29.4163, -28.0321, -27.9839, -27.0204, -23.3778, -27.5949, -24.0909, -20.7317, -26.0022, -24.5223, -24.2457, -19.4898, -17.8816, -20.9224, -21.4994, -16.8527, -20.2688, -23.7137, -20.4176, -15.1515, -14.1317, -1.5385, 12.2987, -2.9536, -3.5562, -14.3219, -16.6436, -18.6344, -36.3764, -38.1208, -34.4101, -27.4194, -26.9679, -16.2088, -13.5286, -19.0104, -20.2086, -12.6087, -13.4218, -7.1006, 0.3328, 6.2937, 33.5541, 32.538, 38.758, 31.3131, 32.3353, 3.7705, 5.9677, -2.4116, -3.4314, -2.6534, -8.0068, -9.2357, 25.2073, 19.7614, 15.2066, 9.0016, -4.6296, -9.6923, -21.5686, -9.7946, -15.3729, -1.6474, 5.5838, 2.0443, 16.2963, 2.4561, -23.0464, -22.818, -22.6686, -21.021, -16.343, -8.6883, -1.9231, -4.028, 12.9496, -8.5427, -16.3462, -0.1669, -3.8217, 15.7534, 27.3666, 43.2384, 43.4137, 63.308, 60.1547, 55.4105, 50.0, 47.6277, 14.3312, 34.4322, 71.4559, 27.7592, 33.2781, 8.5799, 15.0], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 96.0, 100.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, -88.0, -88.0, -88.0, -88.0, -84.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -100.0, -96.0, -88.0, -88.0, -88.0, -88.0, -84.0, -64.0, -64.0, -92.0, -96.0, -100.0, -96.0, -88.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, 56.0, 56.0, 56.0, 56.0, 56.0, 96.0, 100.0, 92.0, 92.0, 88.0, 12.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -64.0, -64.0, -64.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.4, 85.245, 75.88, 66.62, 67.83, 71.5425, 82.9975, 80.51, 62.1275, 59.2975, 50.28, 48.555, 44.9, 43.975, 42.28, 41.01, 33.66, 28.97, 23.675, 10.84, 14.065, 3.065, -11.44, -20.62, -21.9, -26.55, -24.44, -36.57, -36.95, -35.6, -36.175, -35.1, -33.825, -35.67, -34.81, -35.82, -39.71, -47.41, -42.1, -41.22, -30.98, -36.335, -36.525, -33.97, -28.73, -29.995, -30.745, -28.02, -21.035, -19.565, -12.355, -10.475, -16.28, -16.075, -15.22, -21.735, -23.555, -33.965, -32.205, -30.8, -27.05, -25.81, -14.28, -12.26, -11.14, -11.23, -10.96, -11.52, -6.27, -7.52, -5.84, -4.67, -2.97, 1.195, 1.855, 3.77, 1.27, 4.065, -0.44, -1.54, -1.37, -5.27, -1.46, 17.435, 14.8999, 11.915, 8.505, 3.4, -0.72, -8.15, -3.67, -5.63, -1.725, 1.175, -2.0, 0.3693, -4.4557, -5.0707, -7.1257, -9.2207, -10.1057, -10.8207, -8.6757, -11.2057, -7.2857, 0.9693, -7.0557, -9.2107, -1.2307, -0.4057, 7.0543, 13.7593, 20.3743, 17.3443, 27.1693, 24.97, 25.815, 19.615, 24.495, 15.34, 16.52, 32.095, 18.075, 21.135, 13.29, 23.69], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 520.335316, 123.91456, 69.46229, 47.57025, 35.710838, 28.239046, 22.991313, 19.08915, 16.100758, 13.749546, 11.905797, 10.57093, 9.602554, 8.970988, 8.564195, 8.381259, 8.20338, 7.954101, 7.610089, 7.219185, 6.822313, 6.470845, 6.141777, 5.774129, 5.394165, 5.000917, 4.619583, 4.258211, 3.925008, 3.620914, 3.346472, 3.087738, 2.843581, 2.611837, 2.372973, 2.149477, 1.925142, 1.685377, 1.43282, 1.185167, 0.947391, 0.734507, 0.5273, 0.333507, 0.159525, 0.003517, -0.135019, -0.255763, -0.365303, -0.463059, -0.55271, -0.642728, -0.746436, -0.849579, -0.949153, -1.02468, -1.092875, -1.155226, -1.208231, -1.244476, -1.272522, -1.298421, -1.318885, -1.324405, -1.319596, -1.294659, -1.254675, -1.220605, -1.192716, -1.16848, -1.163452, -1.176674, -1.228549, -1.302182, -1.38549, -1.46416, -1.53411, -1.565977, -1.565179, -1.538492, -1.4948, -1.440386, -1.382657, -1.311048, -1.236975, -1.160697, -1.084399, -1.007586, -0.920485, -0.827767, -0.729071, -0.638132, -0.547473, -0.475005, -0.42179, -0.384715, -0.373197, -0.370192, -0.315059, -0.234666, -0.149828, -0.074709, -0.024497, -0.002387, -0.021481, -0.051087, -0.09108, -0.123517, -0.141063, -0.155005, -0.156846, -0.163986, -0.174852, -0.193655, -0.223523, -0.263756, -0.311418, -0.355927, -0.403988, -0.439838, -0.439315, -0.439932, -0.448345, -0.435702, -0.407319, -0.344125, -0.238583, -0.086873, 0.078998, 0.275007, 0.470629, 0.657002, 0.803724, 0.92943, 1.003604, 1.042778, 1.105698, 1.13695, 1.156194, 1.142203, 1.139891], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 104.0671, 108.0366, 100.3217, 89.7714, 78.9593, 68.8152, 59.6505, 51.5382, 44.4507, 38.3105, 33.0295, 28.5378, 24.7508, 21.5948, 18.9887, 16.8672, 15.1344, 13.6984, 12.4807, 11.4284, 10.5072, 9.6999, 8.9883, 8.3455, 7.7552, 7.2043, 6.6874, 6.2016, 5.7462, 5.3212, 4.9262, 4.5585, 4.2155, 3.8948, 3.5904, 3.3022, 3.0268, 2.7585, 2.4934, 2.2317, 1.9749, 1.7268, 1.4869, 1.2562, 1.0369, 0.8302, 0.6372, 0.4586, 0.2938, 0.1424, 0.0034, -0.1258, -0.2499, -0.3699, -0.4857, -0.5935, -0.6934, -0.7858, -0.8703, -0.9451, -1.0106, -1.0681, -1.1183, -1.1595, -1.1915, -1.2122, -1.2207, -1.2207, -1.2151, -1.2057, -1.1973, -1.1932, -1.2002, -1.2206, -1.2536, -1.2957, -1.3434, -1.3879, -1.4234, -1.4464, -1.4561, -1.4529, -1.4389, -1.4133, -1.378, -1.3346, -1.2845, -1.2291, -1.1674, -1.0995, -1.0254, -0.9479, -0.8679, -0.7893, -0.7158, -0.6496, -0.5943, -0.5495, -0.5026, -0.449, -0.3892, -0.3263, -0.2659, -0.2132, -0.1749, -0.1501, -0.1383, -0.1353, -0.1365, -0.1402, -0.1435, -0.1476, -0.1531, -0.1612, -0.1737, -0.1917, -0.2156, -0.2437, -0.2757, -0.3086, -0.3347, -0.3558, -0.3743, -0.3866, -0.3907, -0.3814, -0.3528, -0.2996, -0.2239, -0.1241, -0.0052, 0.1273, 0.2626, 0.3959, 0.5175, 0.6225, 0.7192, 0.8027, 0.8734, 0.9272, 0.9697], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 186.8435, 188.6201, 193.3319, 202.0018, 199.4791, 186.0536, 167.3887, 139.7834, 112.6531, 86.8968, 64.8563, 44.5478, 29.0878, 16.3865, 7.3312, 0.9062, -4.6469, -8.1641, -12.4153, -17.9908, -24.9105, -30.033, -35.3683, -38.5425, -43.7619, -47.7685, -50.4037, -51.0918, -52.0011, -51.2025, -48.4625, -45.7724, -43.4212, -41.563, -43.4018, -42.9729, -43.1029, -41.1152, -40.3096, -40.6509, -40.9945, -39.1491, -38.6274, -38.9363, -37.4082, -31.967, -28.0208, -20.837, -14.0564, -11.1769, -8.9071, -9.4992, -13.3093, -17.566, -27.6465, -37.221, -45.5421, -50.6673, -55.2003, -53.8824, -49.6651, -45.8005, -42.2299, -35.6102, -29.1951, -16.1592, -5.0578, 5.1728, 17.1859, 26.8292, 33.0865, 36.4888, 39.2426, 34.9809, 31.7688, 25.5569, 18.024, 11.9569, 4.1253, -1.585, 5.5679, 9.6255, 11.9939, 12.3015, 9.5767, 4.8236, -2.3696, -4.9481, -8.7426, -7.1356, -4.8456, -8.0654, -6.5151, -7.5665, -12.2055, -15.6062, -18.6092, -19.7081, -21.7641, -21.2693, -21.1547, -20.414, -13.5355, -14.0964, -15.4896, -11.6397, -8.2573, 1.3195, 14.6739, 31.9388, 45.1243, 64.4364, 77.3331, 84.3132, 89.6734, 95.1775, 86.4643, 81.1115, 84.1985, 73.3891, 64.2288, 50.6487, 41.315], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.02, 42.2, 33.45, 42.0, 45.09, 46.8, 46.92, 36.28, 31.66, 26.58, 16.18, 47.05, 49.4, 64.15, 72.09, 74.03, 85.79, 63.98, 51.51, 40.67, 41.63, 49.84, 57.49, 57.34, 40.94, 39.23, 24.96, 21.66, 8.41, 2.0, -24.84, -7.35, -1.56, 11.5, 4.5, -20.66, -36.45, -45.16, -41.48, -49.37, -40.43, -49.06, -39.07, -52.84, -53.71, -54.15, -52.17, -52.02, -50.69, -44.96, -61.81, -56.75, -50.25, -54.3, -51.22, -50.56, -39.87, -35.28, -41.15, -44.02, -32.47, -36.57, -40.46, -35.48, -24.34, -22.61, -2.32, 19.91, -4.46, -5.26, -28.9, -30.15, -32.03, -49.9, -57.49, -52.46, -40.22, -39.61, -22.1, -18.2, -30.17, -31.44, -20.47, -21.21, -10.26, 0.48, 9.14, 54.68, 54.35, 58.96, 55.16, 56.25, 11.0, 16.59, -5.54, -7.58, -5.88, -15.51, -19.86, 33.63, 25.36, 18.33, 10.44, -5.58, -11.11, -23.03, -9.66, -15.96, -1.6, 5.2, 1.83, 13.79, 2.15, -37.02, -35.95, -34.8, -32.11, -25.44, -13.25, -2.91, -6.95, 18.18, -11.67, -23.5, -0.21, -5.19, 18.78, 28.86, 40.7, 38.61, 49.04, 44.37, 43.23, 34.98, 35.51, 12.06, 27.65, 45.65, 19.04, 22.16, 6.4, 11.57], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 18.8308, 15.3407, 13.392, 15.4217, 15.9901, 15.5058, 18.1049, 19.0328, 14.1281, 12.5527, 6.688, 6.6326, 3.1422, 11.779, 22.4392, 26.5193, 39.1022, 47.1591, 55.4221, 76.2903, 51.6774, 33.7949, 20.3957, 19.1249, 27.8927, 30.2652, 15.3702, 14.9601, 12.8944, 13.4095, 18.351, 13.0151, 27.5844, 12.5009, 8.1436, 6.9088, 3.4219, 2.8616, 8.2385, 3.7759, -2.7493, -14.3279, -12.1668, -7.7858, 4.6979, -5.659, -7.1506, -7.7005, -5.9147, -2.7983, 0.8157, -2.6722, -4.3048, -0.8898, -2.0913, -5.6925, -10.1364, -9.1884, 2.9385, 1.5616, -5.6615, -3.2241, -0.5207, 1.6823, -4.2152, -4.4416, 0.6929, 0.9511, 5.2295, 8.6824, 4.1849, -2.8558, -3.2907, -2.5634, -11.1686, -13.7446, -11.9096, -12.4511, -7.6152, -4.0845, 5.4133, 6.94, 4.42, 3.1171, 3.4861, 3.9024, 3.2163, 2.6568, 2.4344, 10.7724, 2.4335, 4.6858, 6.5021, 6.3161, 6.8567, 5.3771, 2.9804, -0.4311, -0.5552, -1.6759, -2.2793, 13.5034, 14.2265, 10.8313, 6.7411, 7.7781, -0.7045, -5.9467, -3.9543, -2.0466, -0.6399, 5.7658, 4.5707, 2.9463, 2.2968, -0.7599, 0.9058, 0.5193, -1.7978, -2.5124, -2.4249, -2.1356, 1.798, 12.4698, 0.9598, -1.7488, 7.0725, 8.3907, 14.5635, 14.3401, 30.3058, 23.0336, 20.5145, 20.3553, 19.7188, 9.1161, 9.971, 8.0894, 0.2338, 13.5718, 17.0044, 10.3609, 4.3236, 11.9488], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9308, 9.4407, 8.092, 6.3217, 6.7901, 3.6058, 11.0049, 10.2328, 8.3281, 5.8527, 3.088, 0.9326, -3.0578, 3.379, 2.5392, 20.9193, 29.1022, 21.1591, 30.4221, 36.7903, 24.1774, 12.7949, 6.3957, 5.6249, 5.8927, 5.7652, -1.6298, 2.4601, -1.6056, -5.0905, -1.149, 3.0151, 5.5844, 0.5009, 1.1436, -5.0912, -2.5781, -10.1384, -2.7615, -10.7241, -18.7493, -33.0279, -20.8668, -17.0858, -12.7021, -16.959, -17.2506, -11.0005, -9.2147, -9.1983, -7.7843, -9.4722, -8.1048, -12.1898, -17.8913, -19.5925, -17.5364, -13.0884, -12.8615, -8.5384, -9.6615, -8.0241, -5.9207, -6.4177, -8.4152, -6.6416, -9.1071, -3.9489, -1.7705, -1.4176, -5.0151, -6.4558, -4.9907, -10.6634, -14.4686, -23.8946, -16.9096, -18.1511, -12.3152, -12.0345, -7.8867, 0.74, 0.32, -0.6829, 0.1861, -1.3976, -2.9837, -0.4432, -4.3656, -1.4276, -0.7665, -0.5142, 1.0021, 0.9161, 0.7567, 0.8771, -2.3196, -3.2311, -3.5552, -6.9759, -6.3793, 0.5034, 0.4951, 3.6313, 0.2411, -3.1219, -4.9045, -11.0467, -9.1543, -4.8466, -6.5399, -2.5342, -1.4293, -3.3537, -2.6032, -2.6599, -4.3942, -5.3807, -7.8978, -6.2124, -4.8249, -6.9356, -7.652, -2.8302, -3.3402, -5.2488, -4.1275, 1.4907, 3.0635, 4.1401, 11.5058, 11.1336, 4.2145, 11.0553, 8.0188, -0.5839, 3.371, -2.0106, -3.9662, -3.4282, -0.4956, -3.6391, -8.7764, -5.0512], "thermo_temp": [null, 4.5, 1.95, 2.0, 2.1, 0.8, 1.4, 2.55, 0.65, 5.75, 10.95, 12.5, 18.1, 5.9, 5.3, 9.1, 9.2, 11.9, 7.4, 8.8, 5.8, 6.7, 3.6, 5.7, 6.2, 10.0, 19.9, 8.5, 19.1, 26.0, 25.0, 39.5, 27.5, 21.0, 14.0, 13.5, 22.0, 24.5, 22.5, 12.5, 14.5, 18.5, 19.5, 10.5, 23.5, 12.0, 7.0, 12.0, 6.0, 13.0, 16.5, 14.5, 16.0, 18.7, 8.7, 9.3, 18.2, 11.3, 10.1, 3.4, 3.3, 6.4, 8.6, 6.8, 3.8, 11.3, 15.8, 13.9, 7.4, 3.9, 15.8, 10.1, 4.0, 4.8, 5.8, 8.1, 4.2, 2.2, 9.8, 4.9, 7.8, 10.1, 9.2, 3.6, 1.7, 8.1, 6.0, 15.85, 5.3, 5.7, 4.7, 7.95, 13.3, 6.2, 4.1, 3.8, 3.3, 5.3, 6.2, 3.3, 6.8, 12.2, 3.2, 5.2, 5.5, 5.4, 6.1, 4.9, 5.5, 2.8, 3.0, 5.3, 4.1, 18.7, 13.7314, 7.2, 6.5, 10.9, 4.2, 7.8, 5.3, 2.8, 5.9, 8.3, 6.0, 6.3, 4.9, 1.9, 5.3, 5.9, 6.1, 3.7, 2.4, 4.8, 9.45, 15.3, 9.8, 4.1, 11.2, 6.9, 12.6, 10.2, 19.8, 11.9, 16.3, 9.3, 11.7, 11.0, 7.5, 10.1, 4.2, 17.0, 17.5, 14.0, 13.1, 17.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.17, 3.7664, 5.3543, 7.6717, 7.3496, 6.9769, 7.3629, 7.6969, 8.4611, 8.2682, 8.3649, 7.8986, 7.6806, 6.9387, 6.7135, 6.6201, 7.2346, 9.5374, 9.3488, 11.1218, 13.8269, 15.8584, 20.1568, 21.492, 21.4025, 20.0566, 18.8645, 19.4346, 20.3556, 20.7455, 19.2463, 18.3833, 18.4045, 18.6037, 17.1303, 18.2884, 17.1451, 15.3005, 14.7004, 13.1185, 13.097, 13.7157, 13.8583, 14.2477, 15.0572, 13.9014, 13.0647, 13.9984, 13.5078, 12.8882, 11.1631, 9.7334, 9.1273, 9.0315, 8.6257, 7.7483, 8.3941, 9.7406, 10.4969, 9.9338, 8.8367, 10.1028, 10.1023, 8.9928, 8.2305, 7.7886, 7.8452, 7.1824, 6.2765, 6.9172, 6.5504, 6.7776, 7.3817, 7.7123, 6.9646, 6.0074, 6.3879, 6.3173, 8.0506, 7.5505, 7.214, 6.7569, 6.9738, 8.1241, 7.7742, 7.1062, 6.5051, 5.9223, 5.8092, 5.8802, 5.4111, 5.6636, 6.8521, 6.188, 6.0084, 5.916, 5.8222, 5.8727, 5.6958, 5.6602, 5.1402, 4.7511, 4.8509, 4.7143, 7.2572, 8.4343, 8.2099, 7.899, 8.4446, 7.6729, 7.696, 7.2604, 6.4494, 6.3495, 6.7041, 6.5761, 6.5259, 6.2303, 5.443, 5.417, 5.5048, 5.613, 5.2652, 4.7442, 4.7544, 5.6081, 7.3703, 7.8121, 7.1371, 7.8758, 7.6984, 8.5896, 8.8824, 10.8674, 11.0552, 12.0088, 11.5163, 11.5497, 11.4497, 10.7316, 10.6168, 9.4501, 10.8228, 12.0368, 12.3938, 12.5222, 13.3363], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2189, 1.2037, 1.2063, 1.1694, 1.2552, 1.2489, 1.2458, 1.2177, 1.1893, 1.1736, 1.102, 1.1891, 1.2035, 1.2786, 1.2881, 1.2466, 1.325, 1.3486, 1.2308, 1.171, 1.147, 1.157, 1.1718, 1.1785, 1.1396, 1.135, 1.1138, 1.0337, 1.03, 1.0509, 0.9929, 0.9277, 0.9618, 0.9735, 1.0023, 0.9518, 0.9365, 0.8691, 0.8699, 0.7616, 0.8233, 0.8376, 0.8241, 0.7638, 0.7201, 0.7577, 0.7478, 0.769, 0.7589, 0.7879, 0.7584, 0.7822, 0.8062, 0.8976, 0.8218, 0.8229, 0.7989, 0.8781, 0.8699, 0.8361, 0.8471, 0.8485, 0.8124, 0.8398, 0.8241, 0.907, 0.9922, 1.0475, 1.005, 0.9582, 0.9629, 0.8399, 0.832, 0.7098, 0.7367, 0.7078, 0.7883, 0.783, 0.8608, 0.9043, 0.8841, 0.8618, 0.9129, 0.9211, 0.9061, 1.0088, 1.0065, 1.1912, 1.1592, 1.2116, 1.1841, 1.2082, 1.1671, 1.0505, 1.0, 0.9908, 0.9668, 0.9297, 0.9441, 0.9651, 1.0231, 1.0353, 0.9925, 0.9458, 0.8973, 0.8431, 0.8529, 0.8835, 0.9033, 0.9634, 0.9813, 1.0084, 1.0111, 0.9717, 0.9231, 0.8512, 0.8468, 0.8938, 0.9394, 0.9684, 0.9437, 0.9791, 0.9301, 0.8406, 0.8574, 0.9433, 0.9638, 1.0009, 1.0949, 1.117, 1.104, 1.1562, 1.133, 1.0877, 1.1209, 1.0492, 1.0804, 1.1108, 1.1145, 1.0595, 1.0156, 1.0244], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7535, 0.7306, 0.7028, 0.7214, 0.6837, 0.6671, 0.705, 0.737, 0.7764, 0.8177, 0.926, 0.8347, 0.7706, 0.7155, 0.6687, 0.6331, 0.5729, 0.5026, 0.6712, 0.7728, 0.8161, 0.8129, 0.7553, 0.7521, 0.7846, 0.8139, 0.8669, 0.8867, 0.9018, 0.9632, 0.9647, 1.1211, 1.0616, 1.0, 0.9657, 0.9817, 0.9929, 1.0519, 1.0587, 1.1335, 1.1298, 1.1314, 1.0979, 1.1457, 1.2758, 1.2174, 1.1957, 1.1847, 1.1437, 1.1686, 1.2804, 1.2281, 1.182, 1.1253, 1.1744, 1.2061, 1.2126, 1.1302, 1.1817, 1.151, 1.1284, 1.1307, 1.2187, 1.1944, 1.1178, 1.1436, 1.0701, 0.9666, 0.9533, 1.0209, 1.1727, 1.1554, 1.1414, 1.1407, 1.1745, 1.2223, 1.1116, 1.0705, 1.0192, 0.9981, 1.0717, 1.1267, 1.0703, 0.9792, 0.9697, 0.9604, 0.8769, 0.7742, 0.8571, 0.7896, 0.802, 0.8174, 0.9217, 0.9562, 0.9635, 1.0013, 1.0159, 1.0491, 1.0628, 0.894, 0.8772, 0.9912, 0.9446, 0.9709, 1.0895, 1.134, 1.1281, 1.1135, 1.0743, 0.9682, 0.9756, 0.9675, 0.9668, 1.1472, 1.1758, 1.1622, 1.1556, 1.2003, 1.0826, 1.033, 0.9986, 0.8759, 0.9656, 1.0733, 0.9517, 0.9172, 0.825, 0.7884, 0.6605, 0.7084, 0.7039, 0.6911, 0.6994, 0.7625, 0.7652, 0.8484, 0.8535, 0.7508, 0.7958, 0.8498, 0.9384, 0.9024], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 37887655.21, 23561815.05, 22501657.33, 29548806.69, 18573313.11, 40524241.18, 48929375.61, 49549166.11, 43451525.31, 28601931.61, 22954917.81, 20218935.41, 17430586.38, 33307662.36, 127403739.08, 118942208.64, 108490762.26, 117435545.3, 122878737.54, 80164898.25, 40208376.78, 16134853.24, 20288099.92, 23151235.65, 72240165.56, 61920141.9, -10426260.58, -6100426.5, -17988720.57, -9260672.63, -3292968.97, 4552543.74, 16363667.35, 17529474.3, 10185517.4, 8040957.77, 5753499.87, -4678304.39, 10420700.23, 4039967.92, -7945995.42, -14843999.41, -11367418.64, -10503754.83, -2669558.19, -5746396.81, -4608901.07, -3583910.19, -3322224.65, -2910127.61, -2447433.65, -2851406.02, -2505010.02, -2852430.61, -9008559.59, -12852239.15, -9296228.86, -8115696.5, 1088168.32, -1312075.39, -1471951.0, -1097430.96, 1241.65, -956635.73, -1188330.2, -988154.21, 762264.19, 380076.43, 3197214.32, 2652986.31, -757453.25, -893514.98, -783700.37, -2399151.74, -2502599.79, -4364735.11, -3535339.95, -2950492.36, -1928932.86, -1475374.59, 7032913.84, 6593161.87, 5697761.4, 4661290.92, 3803432.33, 3009546.65, 3522641.42, 2558556.21, 2340262.4, 1786898.74, 1655816.45, 3063474.71, 2701929.75, 2669514.05, 1476755.39, 1968668.14, 267513.12, -88865.92, -147785.46, -1217084.89, -587471.48, 25458787.45, 16901909.92, 12932952.84, 9787227.26, 5448423.06, 3645196.76, -469337.16, 702895.14, 374237.05, 1209670.49, 2993411.52, 1771648.8, 2244422.88, 894665.06, 705339.69, 40452.56, -538375.4, -721957.57, -701107.11, -240847.41, -719532.41, 997129.45, 10937006.96, 6453145.46, 5189929.0, 8790198.34, 8195664.08, 26730898.38, 30819516.28, 54661181.03, 41390014.0, 48699262.64, 37002802.27, 32722662.45, 19698664.19, 20830866.98, 10440369.16, 9567265.75, 34018155.19, -6584244.61, -1228181.12, -6424909.73, 10712448.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.875, 17.4225, 11.64, 8.485, 8.34, 7.7962, 12.2237, 26.68, 31.4638, 43.7737, 46.89, 63.1525, 41.3, 28.9625, 19.24, 20.03, 23.18, 34.085, 31.4625, 14.545, 14.1575, 7.9075, 9.455, 8.915, 9.825, 7.8, 7.53, -3.135, -7.8, -9.525, -21.3875, -14.7, -16.8625, -24.035, -25.08, -22.535, -23.13, -16.93, -25.875, -23.935, -21.315, -21.6925, -21.1875, -20.26, -22.49, -18.3725, -18.5475, -20.71, -27.6925, -23.5575, -23.3025, -12.2125, -15.69, -16.1625, -14.735, -10.9425, -13.7025, -12.6825, -11.5275, -6.45, -7.075, -1.655, -1.44, -7.405, -7.92, -7.665, -12.455, -12.685, -20.8225, -19.3975, -18.2075, -14.2475, -13.0975, -1.965, -0.735, -0.2275, -0.9775, -1.68, -3.0325, 1.3175, -0.8975, 0.0025, 1.4325, 4.005, 7.78, 8.045, 9.19, 6.0375, 7.74, 2.375, -0.3725, -1.0025, -6.9625, -4.7125, 12.25, 8.7395, 5.4121, 2.1546, -2.7229, -5.7204, -11.5629, -6.3704, -7.7479, -3.6129, -0.8529, -3.2254, -0.2379, -4.5154, -4.6254, -6.4129, -8.5829, -9.5054, -10.3479, -8.3629, -10.0504, -4.9525, 4.02, -3.88, -5.265, 2.3075, 2.6975, 8.66, 14.1, 15.38, 11.8075, 19.7575, 16.1575, 16.035, 8.775, 12.5575, 3.01, 4.09, 19.245, 5.575, 8.9375, 0.735, 11.8775], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1238805.7238, 6257707.4203, 2785934.4937, 8368937.2144, 9001393.7492, 9120110.5181, 10629559.605, 6838285.4097, 8804385.4044, 8447270.8862, 6832874.5737, 7660476.3934, 4204381.474, 1249369.3763, -455199.2091, 973942.766, 346182.7076, 11525372.5285, 17602847.7708, 19251500.3908, 21482022.8693, 22593308.1224, 16510980.5785, 4874452.7918, -4703155.011, -7371751.7477, -6177373.3345, 1809572.5074, 10185169.8642, 11075379.7017, 7147673.575, 775166.0117, -2520079.0479, -9209488.1867, -15051158.5266, -34576065.7086, -39420249.0369, -39743200.486, -36006353.3074, -31486150.0321, -28421045.9271, -29453264.2874, -28214626.951, -27087072.6504, -23175176.4293, -19267040.5333, -16553970.2911, -15280002.7696, -13977859.0022, -12231569.4579, -10391473.4184, -9108691.2066, -8031395.6356, -7638953.3586, -7154212.1365, -6555590.2194, -5950454.5627, -5834858.4816, -6265691.5702, -5761401.2259, -5273518.617, -4119819.6055, -4008581.4548, -3856513.5526, -3646941.7003, -3182577.3982, -3190065.8028, -3020327.9471, -2722502.3111, -1865512.0174, -1492143.7119, -917120.3563, -1196524.4474, -2040790.8176, -2326583.9774, -2337112.1529, -2603943.4222, -2175235.9076, -1894199.9584, -2065541.1467, -1765967.76, -1330535.8392, -919245.1476, 416161.2104, 762270.2061, 1023933.8102, 1194391.7222, 853237.6178, 379472.2151, 613874.6464, 455293.7855, 676915.4163, -440307.4429, -857325.929, -264770.6785, -75330.411, 121197.0815, -372323.1225, -612847.7785, -1168698.3403, -1637836.7307, -1893537.9097, -2245239.0585, -1962184.7645, 1361503.507, 3632056.6212, 3582389.5853, 2734178.2551, 899307.6157, -669427.8383, -1929654.4688, -1824249.8206, -1954197.3445, -1346822.3911, -917574.7054, -1177389.7872, -796137.1054, -982421.4207, -1137578.3028, -1509385.0899, -1985144.3429, -2065152.8342, -2014713.3888, -1564681.4517, -1274961.5254, -615116.5583, 206094.7723, 320316.1055, 328872.895, 756898.4372, -168399.5949, -160566.5454, 2069494.6322, -1221754.9917, -5811788.9649, -4997344.5435, -6663035.3361, -8921852.6525, -9401349.2674, -8621771.0373, -9297894.0348, -8073370.711, -3266875.6047, -6455527.2573, -7001777.9781, -6730228.752, -4481649.4939], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.4, 86.62, 79.29, 82.21, 85.09, 87.28, 81.34, 76.65, 75.27, 72.28, 67.86, 75.31, 77.54, 77.18, 76.25, 77.63, 82.31, 83.11, 66.45, 56.52, 53.05, 57.36, 64.72, 74.17, 67.3, 68.09, 61.02, 62.15, 65.9, 66.33, 71.34, 67.57, 71.13, 72.45, 75.11, 73.07, 71.91, 64.5, 70.71, 65.96, 72.09, 70.51, 66.05, 60.62, 32.79, 38.85, 42.82, 50.18, 56.45, 61.57, 44.76, 47.37, 47.84, 54.36, 44.81, 40.83, 34.64, 35.07, 35.98, 35.23, 39.83, 35.51, 28.28, 30.63, 36.04, 41.05, 58.71, 71.55, 74.44, 70.83, 62.66, 64.84, 65.95, 62.48, 61.28, 64.76, 68.16, 69.24, 71.01, 72.61, 64.83, 50.66, 60.31, 61.58, 65.75, 66.73, 64.08, 72.51, 67.74, 72.38, 73.7, 73.98, 65.07, 62.94, 62.15, 62.54, 58.1, 57.33, 56.42, 70.85, 81.88, 73.54, 71.05, 63.39, 58.79, 53.79, 56.95, 55.96, 59.3, 64.45, 63.31, 64.97, 62.54, 51.49, 26.74, 28.88, 30.91, 35.88, 42.4, 46.48, 49.32, 62.34, 56.24, 46.24, 56.88, 65.97, 80.61, 85.32, 92.72, 81.62, 84.39, 86.3, 87.83, 82.97, 83.51, 79.39, 78.97, 80.99, 71.06, 66.8, 61.23, 61.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 704.0773, 276.9165, 639.7987, 1510.2722, 1957.4566, 3423.9721, 1350.261, 337.8532, 828.3242, 4.5905, -67.7989, 35.8776, 31.5441, -56.2946, -85.1496, -14.7489, -45.6477, -35.3732, -7.1227, -33.7609, 31.6915, -32.0007, 545.4868, 611.7098, 309.3857, -19.6985, -50.4346, 79.1592, 1256.4325, 14.6537, 759.9403, -12.9692, -66.0421, -39.814, -70.6124, -16.6017, -40.3269, -92.5577, -75.9931, -53.5706, -72.0336, -73.5456, -73.7766, -88.5073, -96.5357, -88.3742, -81.1935, -84.8903, -38.1402, -75.4938, -93.6647, -46.7206, 21.3382, -59.8355, -13.9294, -66.0473, -23.2024, -2.632, -32.9562, -10.3914, 25.4347, 39.2849, -73.8542, -67.7131, 151.461, -18.9784, -52.8211, 65.3865, -35.9095, 10.4036, -90.4694, -30.2303, -20.2622, 2.2103, -9.8435, -54.1722, 74.538, 290.1588, 98.6768, 127.3928, -58.7234, -74.5645, -45.8238, -23.0753, 158.0013, -19.9638, 91.3653, 291.4418, -19.5646, 234.1251, 77.538, -8.32, -64.4703, -48.1607, 22.1972, -10.6304, -16.0582, 48.1624, -33.9523, 661.2929, 522.3303, -31.6545, 102.3177, 37.8624, -13.1073, 97.2158, -19.878, -48.0435, -23.6562, 264.4169, 77.4221, 7.8864, 53.963, -85.3887, -83.796, -50.0713, -52.1497, -85.0759, -42.6728, -63.2088, 95.9841, 728.2503, 64.3294, -80.3733, 79.8424, 340.2765, 1070.1755, 502.5422, 1363.5175, 585.1283, 667.2749, 1572.1576, 961.5612, 522.1865, 111.1794, -35.3484, 8.4807, 1027.4989, 377.6069, -2.2747, -72.3544, 12.2026], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.37, 82.21, 82.7, 82.62, 82.64, 82.94, 89.84, 90.06, 92.25, 91.19, 90.56, 80.2, 67.07, 67.24, 67.22, 67.13, 65.37, 64.02, 68.61, 68.7, 69.54, 67.35, 66.42, 66.32, 66.2, 65.84, 55.47, 54.11, 46.24, 46.43, 37.63, 36.87, 39.43, 39.37, 39.35, 38.37, 35.47, 38.19, 35.01, 35.27, 35.01, 34.47, 34.36, 33.97, 33.68, 33.19, 33.97, 37.87, 39.36, 38.23, 42.55, 43.13, 40.49, 39.95, 40.68, 41.02, 39.67, 36.78, 38.31, 37.99, 40.04, 40.04, 42.87, 42.7, 42.71, 45.8, 45.34, 54.02, 53.47, 53.73, 50.63, 49.66, 60.03, 60.06, 59.47, 59.18, 58.91, 58.96, 59.21, 59.43, 58.13, 58.12, 56.07, 56.94, 56.94, 53.69, 53.61, 36.46, 39.56, 40.07, 39.41, 41.96, 28.82, 53.23, 53.72, 54.21, 54.74, 55.96, 55.5, 58.28, 60.38, 60.49, 61.62, 61.29, 61.59, 62.01, 62.63, 62.26, 61.27, 61.46, 61.54, 60.22, 59.85, 37.38, 39.91, 46.01, 50.34, 49.56, 53.89, 49.96, 50.89, 52.11, 52.52, 52.98, 54.25, 54.68, 52.81, 55.16, 54.96, 58.4, 58.06, 64.33, 70.6, 69.88, 71.63, 72.16], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.543, 1.1987, 1.0248, 1.0012, 0.9583, 1.1481, 1.851, 2.0696, 2.5557, 2.4948, 2.8822, 2.0159, 1.5706, 1.2352, 1.2216, 1.2715, 1.4765, 1.3453, 0.9038, 0.889, 0.7424, 0.7799, 0.7695, 0.8003, 0.7939, 0.8099, 0.7025, 0.6739, 0.6288, 0.395, 0.5376, 0.3479, 0.1117, 0.0244, 0.1026, 0.1035, 0.2603, 0.0571, 0.1184, 0.1829, 0.1756, 0.1917, 0.2194, 0.1586, 0.1697, 0.1402, 0.0379, -0.1634, -0.0382, -0.0253, 0.2627, 0.1027, 0.0789, 0.1335, 0.2565, 0.1804, 0.1113, 0.1466, 0.3127, 0.2908, 0.4749, 0.4741, 0.2273, 0.2054, 0.2152, -0.0204, -0.081, -0.4085, -0.3111, -0.2255, -0.0704, 0.0044, 0.4478, 0.4877, 0.4959, 0.4586, 0.4265, 0.3695, 0.5437, 0.4385, 0.4646, 0.4571, 0.4846, 0.6396, 0.6362, 0.6802, 0.5355, 0.6371, 0.4054, 0.3392, 0.3318, 0.1254, 0.2985, 1.1408, 0.9409, 0.7696, 0.6156, 0.4064, 0.2843, 0.0276, 0.2813, 0.2308, 0.4338, 0.5576, 0.4435, 0.5756, 0.374, 0.3679, 0.2909, 0.2025, 0.1692, 0.1511, 0.2681, 0.1581, 0.3837, 0.764, 0.3708, 0.2725, 0.6325, 0.6461, 0.9288, 1.1428, 1.2821, 1.0724, 1.2959, 1.1084, 1.058, 0.7674, 0.8945, 0.5449, 0.5976, 1.1205, 0.6195, 0.733, 0.4903, 0.8365], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.4118, 29.7556, 29.0729, 27.2526, 28.9739, 29.8602, 29.0759, 26.646, 23.6752, 20.4279, 17.9792, 16.9328, 12.9233, 27.9938, 32.0912, 40.5267, 42.4397, 47.7603, 45.2814, 42.9995, 40.8938, 38.6483, 35.7748, 32.2383, 28.3129, 24.1011, 19.6749, 17.0707, 14.9098, 14.3322, 14.229, 10.1269, 10.2557, 10.3031, 9.8865, 9.7264, 10.6138, 11.2656, 6.6839, 9.0725, 11.7437, 13.5824, 15.4108, 16.6186, 18.6361, 20.3707, 19.7849, 20.8891, 21.3511, 20.1677, 21.4003, 16.9536, 9.0862, 10.3224, 13.0284, 14.9159, 16.6595, 12.2036, 13.3505, 14.6318, 14.9085, 15.4198, 16.3516, 14.8426, 15.4617, 13.8367, 9.6746, 9.696, 9.0374, 9.2704, 9.5703, 8.102, 9.8358, 11.7536, 15.9535, 19.1836, 21.77, 23.5633, 25.1678, 25.7238, 26.1742, 26.5821, 20.3592, 19.5245, 19.6575, 15.0526, 15.0464, 14.8808, 12.9201, 10.814, 10.2868, 8.3371, 7.2815, 7.0652, 6.8536, 7.0239, 7.3166, 7.5544, 8.501, 9.1832, 18.6557, 17.9405, 17.2593, 16.7876, 17.0586, 17.6791, 19.2651, 19.8725, 20.7968, 20.8888, 20.5947, 20.4761, 19.5335, 19.373, 17.669, 15.3633, 12.9623, 9.5657, 10.66, 11.2215, 11.4024, 11.65, 11.2398, 11.6949, 12.5336, 12.5379, 12.5794, 17.9572, 23.9419, 28.552, 27.1726, 29.4479, 27.4751, 25.5841, 23.3493, 21.3069, 20.5323, 18.4895, 17.8929, 16.025, 13.73, 12.9946, 12.2132], "mkt_dynamics": [0.28528, 0.361879, 0.146983, -0.040437, -0.20031, -0.484075, -0.583091, -0.444142, -0.206035, 0.512092, 1.175712, 1.42438, 1.903838, 1.837241, 1.689061, 1.823378, 1.584355, 1.563732, 1.62356, 1.626436, 1.681921, 1.461535, 1.094877, 0.706482, 0.335925, 0.333442, 0.665277, 1.00817, 1.495484, 1.806802, 1.835391, 1.844551, 1.748766, 1.436226, 1.164622, 0.893624, 0.841356, 0.95545, 0.82156, 0.645965, 0.202975, -0.281832, -0.449217, -0.594951, -0.523773, -0.570997, -0.674945, -0.663494, -0.806231, -0.927906, -1.006321, -1.28247, -1.533935, -1.64335, -1.810538, -1.825206, -1.731235, -1.741666, -1.737383, -1.718404, -1.767189, -1.690665, -1.553909, -1.422586, -1.321786, -1.175674, -0.976675, -0.927983, -0.834488, -0.867252, -0.734031, -0.604025, -0.575374, -0.496712, -0.516434, -0.439131, -0.376105, -0.250688, -0.10621, 0.072926, 0.50369, 0.931141, 0.94346, 0.884712, 0.510788, 0.004277, -0.352389, -0.747837, -1.012273, -1.209068, -1.245834, -1.108787, -0.689964, -0.257691, 0.005549, 0.258586, 0.303368, 0.324754, 0.510825, 0.638052, 0.740737, 0.970135, 0.955198, 1.069993, 1.133847, 1.166083, 1.173067, 1.244178, 1.087824, 0.72625, 0.464946, -0.089727, -0.408075, -0.063402, 0.335248, 0.699637, 0.996599, 0.673507, 0.255408, -0.147758, -0.432701, -0.684921, -0.701579, -0.456775, -0.353995, -0.133593, -0.145401, -0.404262, -0.58049, -0.881427, -1.109633, -1.265515, -1.310247, -1.326596, -1.134015, -0.421952, -0.188872, -0.056504, 0.296969, 0.27455, 0.801082, 1.447391, 1.757969, 1.868938, 1.827052, 1.742766, 1.601176, 1.403993, 1.174906, 0.81027, 0.451292, 0.49991, 0.359264, 0.323909, 0.14671, -0.144942], "market_activity_top_line": [37.526989, 37.374946, 37.206129, 37.040752, 36.896666, 36.769892, 36.675591, 36.631935, 36.608279, 38.613335, 43.230001, 43.100001, 48.220001, 50.856667, 52.713332, 54.906666, 55.4, 57.606666, 60.706667, 63.726667, 66.02, 65.913334, 64.360001, 63.053335, 63.009092, 63.794546, 70.966667, 80.006667, 93.180001, 106.046667, 122.48, 129.46, 130.6, 127.0, 123.966667, 123.394546, 127.366667, 131.633333, 129.9, 128.166667, 125.681818, 124.827273, 124.372727, 124.427273, 124.618182, 126.0, 125.9, 125.445238, 125.12619, 123.811905, 123.119048, 121.747619, 120.023871, 118.561936, 117.156129, 115.589678, 114.302581, 112.331398, 110.445377, 108.728387, 107.009893, 105.393334, 103.87828, 102.234409, 100.632043, 98.954839, 97.012043, 94.572474, 92.463441, 90.413334, 89.032474, 87.298065, 85.553764, 83.979785, 82.734409, 81.387957, 79.971183, 78.70129, 77.821505, 76.977634, 76.550538, 76.206666, 75.437634, 74.654409, 73.910968, 72.74086, 71.453978, 69.487096, 67.663225, 65.970107, 64.552258, 63.259354, 62.753978, 62.374193, 62.059354, 61.730752, 61.392043, 60.988172, 60.953333, 60.706666, 60.753333, 60.805454, 60.886666, 62.12, 63.286667, 64.573335, 64.493334, 65.026666, 63.586666, 62.783636, 62.050909, 61.232857, 60.811428, 62.933333, 66.918309, 68.950646, 69.216317, 67.041989, 64.450719, 62.629161, 62.113673, 61.722673, 61.584362, 61.623039, 61.499567, 61.568137, 61.349395, 61.115384, 60.760083, 60.270589, 59.710987, 59.110955, 58.652428, 58.042288, 57.706987, 57.909751, 57.591009, 57.136138, 57.200622, 57.986667, 61.2, 66.226666, 72.126666, 75.073334, 79.720001, 81.633335, 82.700003, 80.880002, 80.793335, 78.796366, 77.949093, 79.923638, 79.234547, 79.680001, 78.147274, 80.193333], "market_activity_min_gap": [-4.290543, -4.549806, -5.266836, -5.713032, -5.406241, -4.940842, -4.150335, -3.13547, -2.470581, -0.729714, 0.620143, 1.153758, 2.871276, 4.142385, 5.390236, 6.577952, 7.366801, 8.506999, 9.498666, 10.495485, 11.616814, 12.283626, 12.584726, 12.734594, 12.794772, 12.924834, 13.898077, 15.180145, 17.129612, 18.950495, 21.085964, 22.201041, 22.598133, 22.413769, 22.092032, 21.715855, 21.537821, 21.139475, 20.087056, 19.180414, 18.382318, 17.08365, 16.373372, 15.483409, 14.560057, 13.706511, 12.508342, 11.482305, 10.459851, 8.727788, 5.952982, 1.456923, -5.184411, -11.796993, -16.074479, -19.485657, -19.630485, -21.551918, -22.174233, -21.923661, -21.234734, -20.708696, -19.812559, -20.07472, -20.228925, -20.61417, -21.89483, -25.374954, -27.146263, -28.197799, -25.670987, -24.831341, -24.104745, -23.129953, -20.980414, -20.119788, -19.803665, -19.046704, -16.654873, -15.04036, -12.107545, -9.787446, -9.409331, -9.811685, -10.834647, -14.535085, -17.857144, -24.82632, -29.525203, -32.071073, -31.527422, -29.675545, -22.357227, -19.564158, -16.514299, -13.576035, -11.064152, -9.940034, -9.307281, -8.885716, -7.909396, -7.15872, -6.304084, -4.958413, -3.389804, -2.252448, -1.863054, -1.310235, -0.775223, -0.332512, 0.154644, -2.768613, -3.598176, 2.740743, 3.886936, 4.416439, 4.585777, 3.803184, 2.868789, -4.126279, -7.03935, -9.276859, -7.77852, -4.681527, -4.195027, -3.556809, -3.82899, -4.015859, -5.226831, -7.714817, -10.186524, -12.025759, -12.158192, -12.929218, -11.181386, -7.277778, -7.041824, -7.174564, -5.438021, -4.134147, -2.888089, -1.579115, -0.644522, 1.038664, 2.988057, 4.537952, 5.86745, 6.528639, 7.154752, 6.908359, 6.954036, 7.571894, 7.718632, 8.129895, 8.042042, 8.557327], "market_activity": [null, null, null, null, -6.94255, -6.8292, -6.39205, -5.58415, -4.58175, 6.306775, 34.712837, 48.483469, 63.825159, 74.40708, 81.37399, 86.60517, 83.248985, 80.848892, 84.234796, 88.066673, 94.033337, 90.821918, 75.294784, 55.406742, 39.574146, 32.760173, 52.414962, 76.207481, 88.10374, 94.05187, 97.025935, 98.512968, 99.256484, 99.628242, 76.397096, 57.088373, 50.315461, 54.915631, 58.69974, 59.39347, 49.45821, 36.728955, 29.592803, 26.039026, 25.379838, 26.546019, 25.92806, 23.56218, 20.54984, 14.72632, 9.92696, 5.056755, -0.335923, -4.462736, -8.511393, -11.966672, -14.106386, -16.642343, -19.052396, -20.865573, -22.332012, -22.916931, -23.10419, -23.57162, -24.06816, -24.51068, -25.385165, -26.427533, -26.948716, -27.209308, -27.339604, -27.404752, -27.437326, -27.453613, -27.461757, -27.069553, -26.554177, -25.983763, -25.245682, -23.991666, -21.294958, -18.025779, -16.145089, -15.154645, -15.153997, -16.689274, -18.415962, -21.892081, -24.20354, -25.61847, -26.472185, -26.971043, -26.922396, -24.477523, -20.832737, -16.813218, -14.296459, -13.193105, -11.871952, -10.990626, -9.199888, -6.965144, -5.264922, 0.047389, 6.431919, 13.571785, 16.866667, 17.462859, 11.355329, 3.73264, -1.50583, -6.832315, -7.588633, -0.222891, 16.929804, 33.268327, 42.937489, 35.691019, 15.966035, -0.133883, -8.882916, -13.775958, -12.882779, -8.70839, -5.857945, -3.455947, -2.566449, -2.891774, -3.672687, -5.496844, -7.408822, -9.446286, -10.909768, -12.091459, -12.243554, -10.297577, -9.068989, -8.147194, -6.705872, -3.963111, 8.160019, 30.83921, 51.058005, 63.809377, 73.931464, 80.209207, 77.760203, 65.302152, 49.823201, 33.321825, 20.801088, 21.007269, 18.985384, 21.721992, 20.244396, 20.582748], "market_activity_raw": [null, null, null, null, -6.94255, -6.71585, -5.9549, -4.77625, -3.57935, 17.1953, 63.1189, 62.2541, 79.16685, 84.989, 88.3409, 91.83635, 79.8928, 78.4488, 87.6207, 91.89855, 100.0, 87.6105, 59.76765, 35.5187, 23.74155, 25.9462, 72.06975, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 53.16595, 37.77965, 43.54255, 59.5158, 62.48385, 60.0872, 39.52295, 23.9997, 22.45665, 22.48525, 24.72065, 27.7122, 25.3101, 21.1963, 17.5375, 8.9028, 5.1276, 0.18655, -5.7286, -8.58955, -12.56005, -15.42195, -16.2461, -19.1783, -21.46245, -22.67875, -23.79845, -23.50185, -23.29145, -24.03905, -24.5647, -24.9532, -26.25965, -27.4699, -27.4699, -27.4699, -27.4699, -27.4699, -27.4699, -27.4699, -27.4699, -26.67735, -26.0388, -25.41335, -24.5076, -22.73765, -18.59825, -14.7566, -14.2644, -14.1642, -15.15335, -18.22455, -20.14265, -25.3682, -26.515, -27.0334, -27.3259, -27.4699, -26.87375, -22.03265, -17.18795, -12.7937, -11.7797, -12.08975, -10.5508, -10.1093, -7.40915, -4.7304, -3.5647, 5.3597, 12.81645, 20.71165, 20.16155, 18.05905, 5.2478, -3.89005, -6.7443, -12.1588, -8.34495, 7.14285, 34.0825, 49.60685, 52.60665, 28.44455, -3.75895, -16.2338, -17.63195, -18.669, -11.9896, -4.534, -3.0075, -1.05395, -1.67695, -3.2171, -4.4536, -7.321, -9.3208, -11.48375, -12.37325, -13.27315, -12.39565, -8.3516, -7.8404, -7.2254, -5.26455, -1.22035, 20.28315, 53.5184, 71.2768, 76.56075, 84.05355, 86.48695, 75.3112, 52.8441, 34.34425, 16.82045, 8.28035, 21.21345, 16.9635, 24.4586, 18.7668, 20.9211], "market_activity_distance": [-2.417469, -2.457732, -2.508177, -2.481565, -2.299309, -2.238066, -2.006791, -1.703216, -1.382987, 3.697076, 14.815636, 14.541351, 26.180822, 31.406916, 34.415635, 37.553233, 36.852072, 39.342872, 43.147968, 46.430761, 48.270698, 45.354308, 39.55909, 34.356137, 31.98846, 30.815883, 40.658033, 52.820577, 69.881497, 83.768484, 99.500486, 100.278465, 93.100047, 80.491732, 69.418946, 62.052066, 60.129076, 58.75696, 51.454498, 44.881118, 38.5738, 33.648044, 30.119679, 27.014127, 24.171166, 22.675494, 19.843888, 17.110849, 14.787649, 12.057114, 9.774168, 7.068524, 4.404898, 2.217377, 0.065023, -2.001121, -3.422593, -4.911345, -5.85437, -6.459476, -6.424439, -6.635169, -6.985781, -7.594461, -8.095793, -8.471198, -8.576953, -8.880938, -9.417653, -9.860091, -10.053066, -10.313279, -10.505495, -10.472495, -10.139667, -9.729418, -9.415312, -8.949185, -8.207708, -7.722807, -6.679827, -5.824684, -5.632182, -5.648048, -5.528992, -5.710949, -5.716954, -6.56569, -7.238644, -7.703997, -7.966555, -8.09779, -7.560672, -7.015216, -6.386734, -5.826465, -5.492545, -5.649486, -5.298048, -5.190276, -4.214841, -3.544648, -2.943677, -0.639795, 1.741601, 4.08339, 4.228843, 5.255206, 3.600717, 2.997162, 2.812729, 2.745439, 2.72779, 5.85333, 12.227892, 15.019029, 14.861842, 10.247395, 5.25918, 1.989991, 0.734954, -0.19591, -0.34973, -0.308656, -0.384852, -0.359861, -0.611998, -0.959013, -1.182492, -1.637309, -2.113934, -2.629359, -2.985148, -3.258281, -3.268974, -2.738885, -2.8008, -2.830519, -2.671196, -1.406411, 3.53491, 10.789241, 19.098537, 23.841502, 30.567234, 32.751521, 33.279618, 29.325235, 27.67594, 23.234855, 20.882542, 21.810055, 19.743911, 19.329074, 16.25022, 17.989209], "market_activity_roc": [null, null, null, null, -1.679652, -1.618876, -1.425942, -1.103695, -0.781607, 5.013458, 17.871314, 17.656905, 31.718842, 31.707523, 21.936921, 27.393654, 14.890085, 13.272594, 15.163782, 16.063625, 19.169675, 14.41963, 6.018011, -1.056594, -4.5606, -3.214506, 10.265174, 26.887288, 47.883421, 66.231557, 72.588069, 61.811515, 40.158831, 19.758596, 1.213804, -4.685195, -2.475753, 3.648294, 4.786233, 3.867368, -1.322834, -5.170468, -4.255022, -2.917603, -0.846293, 0.93948, 1.227981, 0.81812, 0.407652, -1.736583, -2.208858, -2.947596, -4.077739, -4.240278, -4.843214, -5.057956, -4.766793, -5.255091, -5.728042, -5.935903, -6.38016, -6.176425, -5.946013, -5.972661, -5.960056, -6.109015, -6.609887, -7.494478, -8.117297, -8.63172, -8.225339, -7.691888, -7.472875, -7.115708, -7.073896, -6.770033, -6.525231, -6.285435, -5.938163, -5.418889, -4.277347, -3.169737, -3.063255, -3.018052, -3.44814, -4.547904, -5.280728, -6.921645, -8.453066, -9.308046, -9.658972, -8.962444, -7.255414, -5.450823, -3.861839, -2.416405, -2.170277, -2.222107, -1.782199, -1.658956, -1.040379, -0.299596, -0.109374, 2.328136, 4.169868, 6.196617, 5.923576, 4.679115, 0.474032, -2.771576, -3.787097, -5.834236, -4.364497, 0.238433, 7.844204, 12.604, 13.821233, 6.528585, -3.687466, -9.16813, -10.261517, -7.934305, -4.447362, -1.606475, -0.988681, -0.250372, -0.381537, -0.823807, -1.202421, -2.107499, -2.670618, -3.279745, -3.468815, -3.697161, -3.356166, -2.032117, -1.809676, -1.561189, -0.877476, 0.13282, 6.266588, 15.910295, 26.094199, 29.466544, 30.26144, 23.263543, 14.659401, 7.734661, 1.34638, -3.475258, -5.744752, -1.182448, -1.929352, 1.121416, 0.254244, 0.337441], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.8287, -3.1905, 1.5509, 3.0775, 3.6551, 3.3931, -3.594, -6.0528, -4.9077, -4.184, -0.0382, 8.6249, 9.9449, 12.5623, 12.3086, 13.2068, 2.2246, -3.2547, -7.5961, -5.9073, -3.759, -0.0771, -0.0668, -9.4179, -7.8415, -9.6213, -7.2378, -5.8914, -4.1266, -2.9784, -1.7579, -4.5395, -4.3156, -4.9362, -11.4974, -6.4544, -10.9671, -15.5282, -16.1618, -12.7242, -11.6863, -6.4535, -10.5157, -8.3249, -5.8716, -5.6694, -5.0781, -4.3144, -5.6805, -5.1657, -5.9156, -8.2989, -11.725, -7.111, -6.5442, 3.1163, -1.1125, -1.9002, -0.7368, 2.6808, 0.2607, -1.5681, -0.9083, 3.8148, 2.5001, 7.4708, 6.3967, -0.4795, -1.2563, -1.2361, -6.046, -6.8952, -11.4185, -8.9167, -6.9565, -2.4323, -1.3366, 10.8016, 10.2887, 9.1162, 7.0254, 5.274, 3.1061, 7.4587, 4.0115, 4.066, 3.2118, 3.5809, 7.8268, 7.0346, 7.7346, 2.5173, 5.3277, -1.7093, -3.2754, -3.298, -7.7983, -2.2085, 15.8959, 10.8905, 6.2318, 2.3849, -2.2145, -4.4499, -8.6925, -2.6282, -3.3871, 0.8778, 3.1181, 0.5357, 3.0816, -1.1773, -1.2716, -2.7661, -4.3733, -4.8908, -5.0274, -1.8697, -4.0644, 1.3568, 9.4352, 0.4205, -1.5855, 5.5332, 5.2894, 10.0875, 12.7899, 14.5772, 9.3922, 12.4646, 7.7693, 7.0021, -0.3969, 2.3167, -5.4455, -3.6621, 5.5968, -4.0847, -1.4774, -5.5358, 0.905], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.979048, 0.874945, 0.747716, 0.670513, 0.617274, 0.665553, 0.799332, 0.879599, 0.92776, 0.844908, 0.779457, 0.738838, 0.709245, 0.653227, 0.627321, 0.599476, 0.578612, 0.588007, 0.508711, 0.425098, 0.323168, 0.25221, 0.202343, 0.178269, 0.184695, 0.206475, 0.157608, 0.073714, -0.017668, -0.190626, -0.234808, -0.347755, -0.474633, -0.577222, -0.681249, -0.752459, -0.742431, -0.798606, -0.816565, -0.80493, -0.797771, -0.788906, -0.762002, -0.753387, -0.736567, -0.732676, -0.74852, -0.796503, -0.813594, -0.814741, -0.729394, -0.725599, -0.715066, -0.680878, -0.568348, -0.511857, -0.520209, -0.51841, -0.454185, -0.410034, -0.298732, -0.200466, -0.23399, -0.262829, -0.288258, -0.367769, -0.413902, -0.462137, -0.509355, -0.544487, -0.556419, -0.570907, -0.432647, -0.300816, -0.19486, -0.129769, -0.07824, -0.058839, 0.016444, 0.03752, 0.07806, 0.119519, 0.124592, 0.18006, 0.227317, 0.275414, 0.247067, 0.265765, 0.184665, 0.089461, 0.003383, -0.165418, -0.219738, 0.08795, 0.305771, 0.395026, 0.390187, 0.302007, 0.189574, 0.024324, -0.000495, -0.035317, 0.008781, 0.0659, 0.005922, 0.008959, -0.059579, -0.121294, -0.188734, -0.275428, -0.344996, -0.396173, -0.393094, -0.44643, -0.40131, -0.1755, -0.179799, -0.227267, -0.090967, 0.026924, 0.248902, 0.446583, 0.591572, 0.660187, 0.725877, 0.745044, 0.747951, 0.677863, 0.662874, 0.542889, 0.46334, 0.543256, 0.462102, 0.421369, 0.300235, 0.31379], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0258, 0.0372, 0.0506, 0.0813, 0.122, 0.1715, 0.2255, 0.288, 0.357, 0.428, 0.4975, 0.5645, 0.628, 0.6755, 0.7115, 0.728, 0.74, 0.742, 0.7355, 0.7405, 0.752, 0.7695, 0.79, 0.81, 0.832, 0.8635, 0.894, 0.923, 0.954, 0.972, 0.9755, 0.9645, 0.942, 0.9145, 0.879, 0.8425, 0.806, 0.772, 0.7385, 0.7065, 0.6755, 0.647, 0.6125, 0.583, 0.5515, 0.5165, 0.4795, 0.438, 0.3865, 0.328, 0.269, 0.213, 0.1705, 0.1275, 0.0965, 0.0715, 0.0495, 0.03, 0.018, 0.01, 0.0065, 0.0055, 0.005, 0.007, 0.0065, 0.006, 0.0055, 0.009, 0.012, 0.014, 0.015, 0.019, 0.024, 0.0315, 0.0425, 0.0495, 0.0535, 0.051, 0.048, 0.046, 0.045, 0.041, 0.036, 0.0285, 0.0195, 0.026, 0.044, 0.07, 0.1, 0.128, 0.1545, 0.184, 0.214, 0.2445, 0.271, 0.278, 0.275, 0.266, 0.255, 0.245, 0.237, 0.2205, 0.1975, 0.168, 0.1385, 0.117, 0.1235, 0.1645, 0.2285, 0.295, 0.3515, 0.4025, 0.431, 0.453, 0.472, 0.492, 0.4875, 0.443, 0.376, 0.3005, 0.23, 0.168, 0.1325, 0.1075, 0.088, 0.068, 0.0465, 0.0335, 0.037, 0.0425, 0.0475, 0.066, 0.094, 0.14, 0.2055, 0.274, 0.343, 0.414, 0.47, 0.534, 0.6025, 0.6585, 0.694, 0.696, 0.682, 0.6555, 0.6375, 0.6085, 0.59], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-11.670991, -8.758211, -8.653475, -9.461667, -9.902179, -9.360675, -10.394952, -5.793787, -5.648929, 7.340914, 26.571893, 1.01656, 43.691032, 31.653955, 32.150732, 35.142152, 25.236977, 41.175715, 48.608295, 49.554652, 50.190733, 35.606348, 32.549267, 33.000843, 31.219289, 38.866687, 75.609843, 89.077873, 115.961776, 124.683001, 157.384088, 119.299435, 102.36625, 80.793157, 80.336818, 83.488086, 93.998711, 100.730301, 69.506263, 65.796117, 53.325624, 50.37405, 46.956027, 50.051701, 44.591239, 40.253316, 29.560925, 28.330079, 22.229008, 9.305038, 18.860693, 12.676457, 1.948888, -4.492791, -7.173443, -8.549137, -4.802663, -12.104884, -13.030256, -13.523106, -17.613802, -16.454472, -18.82026, -24.046083, -23.991988, -24.309916, -31.628836, -37.90566, -35.808078, -34.595631, -29.432644, -34.844507, -34.830456, -36.044326, -31.945576, -35.145249, -38.110756, -38.549997, -34.215421, -33.72491, -29.912855, -26.979913, -31.578285, -29.800961, -29.743624, -34.911131, -36.239871, -43.950183, -41.402167, -40.741155, -38.853402, -37.350939, -25.871325, -22.866967, -20.371533, -21.515567, -22.855016, -23.544063, -18.988569, -20.900668, -19.805228, -21.398063, -19.345485, -13.585209, -14.48987, -13.070439, -14.196486, -11.859065, -18.455919, -22.792059, -22.740196, -28.007844, -26.495388, -3.776415, -6.425683, -10.488971, -15.840978, -19.472616, -22.172738, -28.024579, -23.818165, -26.146165, -20.581482, -14.946797, -20.218387, -18.067167, -25.443225, -27.802551, -30.754075, -33.174749, -33.475009, -37.405815, -37.578435, -36.486688, -30.556211, -19.968109, -28.694172, -30.011496, -25.640177, -27.305749, -22.665392, -15.004393, -13.155413, -15.35507, -7.768076, -15.246623, -14.572745, -19.158719, -18.004512, -23.406743, -24.560898, -4.502463, -12.636944, -9.390587, -15.629205, -3.856421], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/00ea8ce4-5739-4ff5-8ce3-327b7b5bc4d0/", "share_image": "https://sharemaestro.com/terminal/00ea8ce4-5739-4ff5-8ce3-327b7b5bc4d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}