{"ticker": {"uuid": "00eae2bb-c762-4734-bfcc-c6c291ec3b99", "symbol": "WING", "name": "Wingstop Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WING fell 18.86%, moving from 188.93 to 153.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.40 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is undecided at 49.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "153.29"}, {"label": "12-Week Change", "value": "-18.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.40"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 179.73, "high": 179.73, "low": 151.59, "close": 153.29, "volume": 5888844}, "trend_line": 200.840132, "activity_lines": {"activity_5": 164.302667, "activity_10": 158.601811, "activity_20": 161.004646, "activity_30": 176.921732}, "trend_signal": 0, "fair_value": 274.906611, "relative_strength": -44.401137, "rate_of_change": -1.3385719812064332, "market_dynamics": 0.353016, "expectation": {"probability": 49.7587, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 191.695941, "high": 194.095102, "low": 182.365869, "close": 183.42229, "volume": 1841729}, "trend_line": 177.066901, "activity_lines": {"activity_5": 187.79607, "activity_10": 188.877981, "activity_20": 190.906758, "activity_30": 186.369827}, "trend_signal": 1, "fair_value": 141.394188, "relative_strength": -6.412605, "rate_of_change": 0.7567288828022275, "market_dynamics": -0.83586, "expectation": {"probability": 45.6358, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 183.432163, "high": 184.098597, "low": 161.327892, "close": 162.540702, "volume": 3102345}, "trend_line": 177.965087, "activity_lines": {"activity_5": 179.17357, "activity_10": 183.669118, "activity_20": 188.410918, "activity_30": 185.432653}, "trend_signal": 1, "fair_value": 141.529977, "relative_strength": -18.848349, "rate_of_change": 0.507257988323865, "market_dynamics": -1.055514, "expectation": {"probability": 44.8611, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 162.994864, "high": 170.607018, "low": 158.018826, "close": 163.7156, "volume": 4485222}, "trend_line": 178.915573, "activity_lines": {"activity_5": 172.436172, "activity_10": 179.429792, "activity_20": 186.028227, "activity_30": 184.513331}, "trend_signal": 0, "fair_value": 141.617625, "relative_strength": -15.833427, "rate_of_change": 0.5340856546767421, "market_dynamics": -1.070481, "expectation": {"probability": 43.0344, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 163.30093, "high": 166.97372, "low": 158.492735, "close": 160.526592, "volume": 2576801}, "trend_line": 179.471398, "activity_lines": {"activity_5": 166.896052, "activity_10": 175.238036, "activity_20": 183.418034, "activity_30": 183.326945}, "trend_signal": 0, "fair_value": 141.731282, "relative_strength": -16.242943, "rate_of_change": 0.31066328697949547, "market_dynamics": -1.249179, "expectation": {"probability": 46.8306, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 160.339003, "high": 167.54294, "low": 158.591466, "close": 164.161829, "volume": 2972157}, "trend_line": 180.28995, "activity_lines": {"activity_5": 164.171067, "activity_10": 172.338752, "activity_20": 181.25527, "activity_30": 182.339231}, "trend_signal": 0, "fair_value": 141.807639, "relative_strength": -12.634212, "rate_of_change": 0.4560905019528577, "market_dynamics": -1.306812, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 164.626485, "high": 167.641803, "low": 158.590905, "close": 160.454471, "volume": 1845330}, "trend_line": 180.45484, "activity_lines": {"activity_5": 162.031423, "activity_10": 169.171061, "activity_20": 178.819995, "activity_30": 181.059523}, "trend_signal": 0, "fair_value": 141.879663, "relative_strength": -16.196771, "rate_of_change": 0.09145823158749866, "market_dynamics": -1.371686, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 161.195942, "high": 164.547296, "low": 155.363032, "close": 156.964611, "volume": 3347654}, "trend_line": 180.236388, "activity_lines": {"activity_5": 160.259681, "activity_10": 165.82935, "activity_20": 176.134372, "activity_30": 179.544024}, "trend_signal": 0, "fair_value": 142.056602, "relative_strength": -20.9931, "rate_of_change": -0.12105632633626506, "market_dynamics": -1.4535, "expectation": {"probability": 46.4192, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 155.758483, "high": 164.043194, "low": 148.373426, "close": 158.625507, "volume": 3754128}, "trend_line": 180.413552, "activity_lines": {"activity_5": 159.413309, "activity_10": 163.298314, "activity_20": 173.730275, "activity_30": 178.149774}, "trend_signal": 0, "fair_value": 142.292421, "relative_strength": -18.950812, "rate_of_change": 0.09829535642936028, "market_dynamics": -1.398576, "expectation": {"probability": 42.4227, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 157.814832, "high": 170.741155, "low": 157.562731, "close": 168.42282, "volume": 3425251}, "trend_line": 180.329734, "activity_lines": {"activity_5": 162.172049, "activity_10": 163.257595, "activity_20": 172.398035, "activity_30": 177.376178}, "trend_signal": 0, "fair_value": 142.601664, "relative_strength": -13.48897, "rate_of_change": -0.04645881590979813, "market_dynamics": -1.243047, "expectation": {"probability": 43.1971, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 168.42282, "high": 178.805302, "low": 166.148973, "close": 167.434191, "volume": 3597350}, "trend_line": 180.29277, "activity_lines": {"activity_5": 164.07483, "activity_10": 163.330845, "activity_20": 171.109563, "activity_30": 176.544208}, "trend_signal": 0, "fair_value": 142.887448, "relative_strength": -11.082885, "rate_of_change": -0.020498006169083444, "market_dynamics": -0.982325, "expectation": {"probability": 47.2264, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 165.951247, "high": 181.630902, "low": 164.755007, "close": 177.795022, "volume": 2723074}, "trend_line": 180.519388, "activity_lines": {"activity_5": 169.213064, "activity_10": 165.725056, "activity_20": 170.998002, "activity_30": 176.383063}, "trend_signal": 0, "fair_value": 143.198205, "relative_strength": -5.783352, "rate_of_change": 0.12569444687105422, "market_dynamics": -0.680085, "expectation": {"probability": 43.3147, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 176.865711, "high": 187.414381, "low": 168.887475, "close": 172.060974, "volume": 4094096}, "trend_line": 180.82796, "activity_lines": {"activity_5": 171.283912, "activity_10": 167.179027, "activity_20": 170.467924, "activity_30": 175.837358}, "trend_signal": 0, "fair_value": 143.539302, "relative_strength": -10.427277, "rate_of_change": 0.17093565595292073, "market_dynamics": -0.367341, "expectation": {"probability": 47.7495, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 170.884506, "high": 183.428229, "low": 170.133148, "close": 173.356078, "volume": 2289714}, "trend_line": 180.615815, "activity_lines": {"activity_5": 172.780037, "activity_10": 168.695375, "activity_20": 170.213834, "activity_30": 175.355302}, "trend_signal": 0, "fair_value": 143.896537, "relative_strength": -10.040296, "rate_of_change": -0.11731869341444348, "market_dynamics": -0.246143, "expectation": {"probability": 43.3794, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 174.206299, "high": 183.746568, "low": 172.68381, "close": 177.290821, "volume": 1865096}, "trend_line": 180.46611, "activity_lines": {"activity_5": 174.605705, "activity_10": 170.75185, "activity_20": 170.45289, "activity_30": 175.140786}, "trend_signal": 0, "fair_value": 144.298729, "relative_strength": -5.390048, "rate_of_change": -0.0828858757468229, "market_dynamics": -0.113815, "expectation": {"probability": 44.4226, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 175.758446, "high": 181.096449, "low": 171.764385, "close": 176.035262, "volume": 2397747}, "trend_line": 180.297897, "activity_lines": {"activity_5": 175.421653, "activity_10": 172.275237, "activity_20": 170.657938, "activity_30": 174.854925}, "trend_signal": 0, "fair_value": 144.751959, "relative_strength": -3.333781, "rate_of_change": -0.093210298598435, "market_dynamics": -0.031045, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 176.035262, "high": 205.298678, "low": 174.809362, "close": 204.488002, "volume": 4607957}, "trend_line": 181.191545, "activity_lines": {"activity_5": 185.148443, "activity_10": 178.755969, "activity_20": 173.622474, "activity_30": 176.415577}, "trend_signal": 0, "fair_value": 145.295001, "relative_strength": 5.519446, "rate_of_change": 0.49565081726936877, "market_dynamics": 0.317041, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 203.964029, "high": 208.803367, "low": 201.690182, "close": 208.541381, "volume": 1656924}, "trend_line": 182.047357, "activity_lines": {"activity_5": 194.446828, "activity_10": 185.173069, "activity_20": 176.88397, "activity_30": 178.180082}, "trend_signal": 0, "fair_value": 145.877376, "relative_strength": 4.664904, "rate_of_change": 0.47232446745791284, "market_dynamics": 0.587118, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 208.541381, "high": 230.573076, "low": 208.541381, "close": 227.723074, "volume": 2712013}, "trend_line": 183.379147, "activity_lines": {"activity_5": 207.707083, "activity_10": 194.139991, "activity_20": 181.859919, "activity_30": 181.126903}, "trend_signal": 0, "fair_value": 146.558612, "relative_strength": 11.896638, "rate_of_change": 0.731562392306516, "market_dynamics": 0.919325, "expectation": {"probability": 47.0129, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 226.812656, "high": 233.561619, "low": 225.164999, "close": 233.215265, "volume": 1528607}, "trend_line": 184.573433, "activity_lines": {"activity_5": 219.173602, "activity_10": 202.849173, "activity_20": 187.215585, "activity_30": 184.342136}, "trend_signal": 0, "fair_value": 147.293099, "relative_strength": 13.321264, "rate_of_change": 0.6512659806406479, "market_dynamics": 1.152549, "expectation": {"probability": 47.7571, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 232.354327, "high": 240.938968, "low": 226.881927, "close": 240.162145, "volume": 2335207}, "trend_line": 185.66654, "activity_lines": {"activity_5": 229.227451, "activity_10": 211.64338, "activity_20": 193.00125, "activity_30": 187.928504}, "trend_signal": 1, "fair_value": 148.080989, "relative_strength": 16.300966, "rate_of_change": 0.5922342030664854, "market_dynamics": 1.106812, "expectation": {"probability": 46.6446, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 240.043395, "high": 248.088713, "low": 238.192872, "close": 244.605377, "volume": 2034776}, "trend_line": 187.000475, "activity_lines": {"activity_5": 236.487253, "activity_10": 219.923121, "activity_20": 198.978255, "activity_30": 191.73101}, "trend_signal": 1, "fair_value": 148.857288, "relative_strength": 17.414624, "rate_of_change": 0.7184574021791954, "market_dynamics": 1.182171, "expectation": {"probability": 47.1915, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 243.022042, "high": 251.106944, "low": 238.093914, "close": 243.121001, "volume": 2690007}, "trend_line": 188.300632, "activity_lines": {"activity_5": 240.57777, "activity_10": 226.718241, "activity_20": 204.522542, "activity_30": 195.351689}, "trend_signal": 1, "fair_value": 149.544891, "relative_strength": 12.739942, "rate_of_change": 0.6952693569361323, "market_dynamics": 1.19365, "expectation": {"probability": 49.574, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 244.318397, "high": 256.703041, "low": 244.16996, "close": 255.480905, "volume": 1637067}, "trend_line": 190.20926, "activity_lines": {"activity_5": 246.482948, "activity_10": 234.468617, "activity_20": 210.860247, "activity_30": 199.6859}, "trend_signal": 1, "fair_value": 150.333089, "relative_strength": 16.996331, "rate_of_change": 1.0136067944795815, "market_dynamics": 1.215976, "expectation": {"probability": 47.5463, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 254.867363, "high": 259.241324, "low": 253.308768, "close": 253.907467, "volume": 845859}, "trend_line": 192.164171, "activity_lines": {"activity_5": 250.013124, "activity_10": 240.439734, "activity_20": 216.611123, "activity_30": 203.795462}, "trend_signal": 1, "fair_value": 151.160748, "relative_strength": 15.446127, "rate_of_change": 1.02776857446373, "market_dynamics": 1.173539, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 251.087152, "high": 252.804377, "low": 239.261623, "close": 242.675688, "volume": 1452656}, "trend_line": 194.037592, "activity_lines": {"activity_5": 248.419893, "activity_10": 242.975679, "activity_20": 220.847635, "activity_30": 207.05427}, "trend_signal": 1, "fair_value": 151.830409, "relative_strength": 13.463274, "rate_of_change": 0.9749065032523565, "market_dynamics": 1.045743, "expectation": {"probability": 49.1862, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 243.002251, "high": 261.796925, "low": 243.002251, "close": 258.548616, "volume": 1498757}, "trend_line": 196.463147, "activity_lines": {"activity_5": 251.95007, "activity_10": 247.185968, "activity_20": 226.22198, "activity_30": 211.216271}, "trend_signal": 1, "fair_value": 152.612985, "relative_strength": 16.62208, "rate_of_change": 1.2500438574809787, "market_dynamics": 0.958321, "expectation": {"probability": 47.3911, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 259.785596, "high": 274.188991, "low": 259.765804, "close": 272.877792, "volume": 1981337}, "trend_line": 199.394315, "activity_lines": {"activity_5": 259.327088, "activity_10": 253.01864, "activity_20": 232.493892, "activity_30": 216.146248}, "trend_signal": 1, "fair_value": 153.424105, "relative_strength": 19.052593, "rate_of_change": 1.4919683639191699, "market_dynamics": 0.985388, "expectation": {"probability": 47.7104, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 274.14446, "high": 282.763736, "low": 268.840289, "close": 270.344457, "volume": 1618427}, "trend_line": 201.818471, "activity_lines": {"activity_5": 263.875876, "activity_10": 257.220954, "activity_20": 237.972567, "activity_30": 220.723677}, "trend_signal": 1, "fair_value": 154.251516, "relative_strength": 16.76414, "rate_of_change": 1.2157598374858292, "market_dynamics": 0.985552, "expectation": {"probability": 49.9018, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 271.62102, "high": 287.216865, "low": 267.543934, "close": 284.772592, "volume": 1586350}, "trend_line": 205.158309, "activity_lines": {"activity_5": 272.243139, "activity_10": 263.27163, "activity_20": 244.293355, "activity_30": 226.075556}, "trend_signal": 1, "fair_value": 155.140938, "relative_strength": 20.968216, "rate_of_change": 1.6548723134464804, "market_dynamics": 1.089557, "expectation": {"probability": 47.6283, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 284.218425, "high": 295.098901, "low": 280.002797, "close": 292.422076, "volume": 1657842}, "trend_line": 208.523087, "activity_lines": {"activity_5": 281.102555, "activity_10": 269.775716, "activity_20": 250.788619, "activity_30": 231.705476}, "trend_signal": 1, "fair_value": 155.984583, "relative_strength": 21.277948, "rate_of_change": 1.640088581545094, "market_dynamics": 1.120614, "expectation": {"probability": 47.8227, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 291.927284, "high": 321.486159, "low": 282.852799, "close": 315.934593, "volume": 2432010}, "trend_line": 212.940164, "activity_lines": {"activity_5": 294.48305, "activity_10": 279.604624, "activity_20": 258.92799, "activity_30": 238.635251}, "trend_signal": 1, "fair_value": 157.162115, "relative_strength": 32.253437, "rate_of_change": 2.1182676045842377, "market_dynamics": 1.150272, "expectation": {"probability": 48.9329, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 318.84397, "high": 339.714297, "low": 297.874684, "close": 335.300752, "volume": 3664768}, "trend_line": 218.698832, "activity_lines": {"activity_5": 310.4932, "activity_10": 291.657758, "activity_20": 268.253949, "activity_30": 246.529482}, "trend_signal": 1, "fair_value": 158.4898, "relative_strength": 37.477515, "rate_of_change": 2.7043597092373797, "market_dynamics": 1.241873, "expectation": {"probability": 49.942, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 336.508044, "high": 362.583583, "low": 332.574448, "close": 362.464833, "volume": 3011450}, "trend_line": 225.323806, "activity_lines": {"activity_5": 331.396513, "activity_10": 306.973819, "activity_20": 279.389632, "activity_30": 255.804708}, "trend_signal": 1, "fair_value": 160.085036, "relative_strength": 44.481609, "rate_of_change": 3.0292681215599635, "market_dynamics": 1.327273, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 364.988272, "high": 371.410673, "low": 349.896801, "close": 350.510707, "volume": 2222068}, "trend_line": 231.65661, "activity_lines": {"activity_5": 342.173759, "activity_10": 318.171241, "activity_20": 288.486308, "activity_30": 263.881282}, "trend_signal": 1, "fair_value": 161.556091, "relative_strength": 40.706998, "rate_of_change": 2.8105348087365476, "market_dynamics": 1.335879, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 347.550095, "high": 349.540339, "low": 328.578414, "close": 344.233021, "volume": 3434403}, "trend_line": 237.658983, "activity_lines": {"activity_5": 346.475902, "activity_10": 326.470843, "activity_20": 296.160253, "activity_30": 271.144277}, "trend_signal": 1, "fair_value": 162.968658, "relative_strength": 38.866506, "rate_of_change": 2.5910648524123725, "market_dynamics": 1.307575, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 345.104372, "high": 354.481293, "low": 321.795742, "close": 352.798002, "volume": 2504311}, "trend_line": 244.070434, "activity_lines": {"activity_5": 350.178976, "activity_10": 334.481217, "activity_20": 303.848969, "activity_30": 278.5726}, "trend_signal": 1, "fair_value": 164.474134, "relative_strength": 37.237109, "rate_of_change": 2.697752434630253, "market_dynamics": 1.23867, "expectation": {"probability": 50.3159, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 353.986208, "high": 369.44278, "low": 353.12971, "close": 362.798731, "volume": 1758596}, "trend_line": 250.931572, "activity_lines": {"activity_5": 354.758065, "activity_10": 342.596281, "activity_20": 311.783897, "activity_30": 286.23249}, "trend_signal": 1, "fair_value": 165.979066, "relative_strength": 40.710246, "rate_of_change": 2.811130331337053, "market_dynamics": 1.122972, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 362.44227, "high": 375.274889, "low": 344.80742, "close": 346.985697, "volume": 2274285}, "trend_line": 257.210245, "activity_lines": {"activity_5": 352.232944, "activity_10": 346.201321, "activity_20": 317.478263, "activity_30": 292.429531}, "trend_signal": 1, "fair_value": 167.371575, "relative_strength": 34.653715, "rate_of_change": 2.502145485303857, "market_dynamics": 1.034925, "expectation": {"probability": 52.2094, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 346.708449, "high": 364.9276, "low": 340.044597, "close": 361.561017, "volume": 2049017}, "trend_line": 263.648185, "activity_lines": {"activity_5": 355.598206, "activity_10": 351.062942, "activity_20": 323.992837, "activity_30": 299.161839}, "trend_signal": 1, "fair_value": 168.859993, "relative_strength": 39.877965, "rate_of_change": 2.5029873907238906, "market_dynamics": 0.962871, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 363.729492, "high": 372.453594, "low": 339.282165, "close": 343.955773, "volume": 2127537}, "trend_line": 269.532237, "activity_lines": {"activity_5": 352.358366, "activity_10": 351.327457, "activity_20": 328.219551, "activity_30": 304.342973}, "trend_signal": 1, "fair_value": 170.204621, "relative_strength": 39.588771, "rate_of_change": 2.231781720780667, "market_dynamics": 0.693828, "expectation": {"probability": 51.9927, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 346.559924, "high": 380.205941, "low": 344.74791, "close": 378.799898, "volume": 2451521}, "trend_line": 276.2324, "activity_lines": {"activity_5": 360.751717, "activity_10": 356.99029, "activity_20": 335.270498, "activity_30": 311.3925}, "trend_signal": 1, "fair_value": 171.675694, "relative_strength": 46.650416, "rate_of_change": 2.485848473850634, "market_dynamics": 0.589726, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 381.215916, "high": 392.107799, "low": 356.788392, "close": 384.731024, "volume": 4046062}, "trend_line": 283.321402, "activity_lines": {"activity_5": 369.388651, "activity_10": 362.588505, "activity_20": 342.247293, "activity_30": 318.392411}, "trend_signal": 1, "fair_value": 173.258621, "relative_strength": 46.301923, "rate_of_change": 2.5663180713051745, "market_dynamics": 0.61275, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 387.840161, "high": 397.048754, "low": 383.641835, "close": 386.186575, "volume": 1775307}, "trend_line": 290.415751, "activity_lines": {"activity_5": 377.048615, "activity_10": 367.552633, "activity_20": 348.688378, "activity_30": 325.028874}, "trend_signal": 1, "fair_value": 174.910177, "relative_strength": 43.572306, "rate_of_change": 2.5039933269848857, "market_dynamics": 0.375255, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 387.067828, "high": 391.170418, "low": 372.086636, "close": 382.699666, "volume": 1876969}, "trend_line": 297.262713, "activity_lines": {"activity_5": 380.932885, "activity_10": 371.451473, "activity_20": 354.174968, "activity_30": 330.982675}, "trend_signal": 1, "fair_value": 176.529946, "relative_strength": 38.188118, "rate_of_change": 2.357641407679716, "market_dynamics": 0.286444, "expectation": {"probability": 53.3668, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 383.502159, "high": 386.33565, "low": 370.355155, "close": 380.331819, "volume": 1601881}, "trend_line": 304.072598, "activity_lines": {"activity_5": 382.618629, "activity_10": 374.334542, "activity_20": 358.822753, "activity_30": 336.341972}, "trend_signal": 1, "fair_value": 178.104959, "relative_strength": 34.390112, "rate_of_change": 2.2908641757568864, "market_dynamics": -0.000457, "expectation": {"probability": 51.3663, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 382.709574, "high": 390.595794, "low": 358.674433, "close": 365.233074, "volume": 1805767}, "trend_line": 309.430767, "activity_lines": {"activity_5": 376.846388, "activity_10": 373.816043, "activity_20": 361.377057, "activity_30": 340.287809}, "trend_signal": 1, "fair_value": 179.612702, "relative_strength": 30.09126, "rate_of_change": 1.7621347780900583, "market_dynamics": -0.448991, "expectation": {"probability": 51.1817, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 365.768069, "high": 407.141006, "low": 359.704794, "close": 380.232745, "volume": 2641464}, "trend_line": 315.153813, "activity_lines": {"activity_5": 376.978492, "activity_10": 375.798664, "activity_20": 364.85188, "activity_30": 344.855679}, "trend_signal": 1, "fair_value": 181.145707, "relative_strength": 30.673222, "rate_of_change": 1.849540062058538, "market_dynamics": -0.576823, "expectation": {"probability": 49.1382, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 376.56704, "high": 411.14356, "low": 373.743456, "close": 395.093714, "volume": 1736232}, "trend_line": 320.732834, "activity_lines": {"activity_5": 382.364138, "activity_10": 380.166298, "activity_20": 369.230819, "activity_30": 350.013092}, "trend_signal": 1, "fair_value": 182.803069, "relative_strength": 29.924617, "rate_of_change": 1.7702533714862627, "market_dynamics": -0.619601, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 398.491922, "high": 426.212583, "low": 395.450377, "close": 410.915692, "volume": 1752518}, "trend_line": 326.656182, "activity_lines": {"activity_5": 392.429968, "activity_10": 386.535964, "activity_20": 374.52257, "activity_30": 355.831341}, "trend_signal": 1, "fair_value": 184.490056, "relative_strength": 33.462068, "rate_of_change": 1.8468168432047638, "market_dynamics": -0.430139, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 410.311346, "high": 427.038555, "low": 402.682716, "close": 418.742469, "volume": 1809257}, "trend_line": 332.608859, "activity_lines": {"activity_5": 403.223655, "activity_10": 393.431322, "activity_20": 379.959046, "activity_30": 361.772391}, "trend_signal": 1, "fair_value": 186.225401, "relative_strength": 34.736194, "rate_of_change": 1.8223065498267514, "market_dynamics": -0.126014, "expectation": {"probability": 50.3634, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 422.556784, "high": 423.537608, "low": 409.181912, "close": 414.838988, "volume": 974426}, "trend_line": 338.283313, "activity_lines": {"activity_5": 410.155471, "activity_10": 398.257199, "activity_20": 384.422236, "activity_30": 367.077561}, "trend_signal": 1, "fair_value": 187.928466, "relative_strength": 27.649603, "rate_of_change": 1.706044155606819, "market_dynamics": -0.002953, "expectation": {"probability": 51.7216, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 418.078679, "high": 420.208751, "low": 373.792992, "close": 374.42706, "volume": 2124643}, "trend_line": 342.660181, "activity_lines": {"activity_5": 400.309584, "activity_10": 395.080196, "activity_20": 384.565698, "activity_30": 369.409416}, "trend_signal": 1, "fair_value": 189.391593, "relative_strength": 14.69113, "rate_of_change": 1.2938468531553022, "market_dynamics": -0.123369, "expectation": {"probability": 51.4472, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 380.539872, "high": 386.375279, "low": 348.777028, "close": 365.886957, "volume": 2650712}, "trend_line": 346.340383, "activity_lines": {"activity_5": 388.004041, "activity_10": 390.537791, "activity_20": 383.709501, "activity_30": 370.907917}, "trend_signal": 1, "fair_value": 190.70973, "relative_strength": 15.754004, "rate_of_change": 1.0740092383246453, "market_dynamics": -0.438, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 369.691365, "high": 387.009347, "low": 351.669964, "close": 362.9643, "volume": 2431333}, "trend_line": 349.975611, "activity_lines": {"activity_5": 376.671397, "activity_10": 385.833079, "activity_20": 382.55866, "activity_30": 371.980428}, "trend_signal": 1, "fair_value": 192.000242, "relative_strength": 16.667716, "rate_of_change": 1.0496113587770795, "market_dynamics": -0.818787, "expectation": {"probability": 49.6594, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 367.799068, "high": 394.211963, "low": 347.489078, "close": 359.338223, "volume": 3677842}, "trend_line": 353.864362, "activity_lines": {"activity_5": 367.32682, "activity_10": 380.827905, "activity_20": 381.003175, "activity_30": 372.584468}, "trend_signal": 1, "fair_value": 193.234968, "relative_strength": 17.95487, "rate_of_change": 1.1111491423326676, "market_dynamics": -1.116968, "expectation": {"probability": 48.7317, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 343.110046, "high": 373.040037, "low": 337.799726, "close": 368.036844, "volume": 2304509}, "trend_line": 357.51397, "activity_lines": {"activity_5": 364.842066, "activity_10": 377.785999, "activity_20": 380.204201, "activity_30": 373.498821}, "trend_signal": 1, "fair_value": 194.564641, "relative_strength": 19.097195, "rate_of_change": 1.031357885087039, "market_dynamics": -1.20724, "expectation": {"probability": 47.8292, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 370.454228, "high": 390.704775, "low": 364.301787, "close": 385.126958, "volume": 1757143}, "trend_line": 361.255609, "activity_lines": {"activity_5": 371.174159, "activity_10": 377.80041, "activity_20": 380.960291, "activity_30": 375.280304}, "trend_signal": 1, "fair_value": 196.027238, "relative_strength": 17.022955, "rate_of_change": 1.0465714109017952, "market_dynamics": -1.214306, "expectation": {"probability": 48.6748, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 384.670905, "high": 401.891868, "low": 369.155184, "close": 400.424566, "volume": 1575154}, "trend_line": 365.591612, "activity_lines": {"activity_5": 381.892129, "activity_10": 380.507218, "activity_20": 383.066971, "activity_30": 377.807334}, "trend_signal": 1, "fair_value": 197.553505, "relative_strength": 19.120574, "rate_of_change": 1.200259011064934, "market_dynamics": -1.076433, "expectation": {"probability": 48.7665, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 397.856789, "high": 406.254115, "low": 376.997315, "close": 382.797121, "volume": 1792252}, "trend_line": 368.859097, "activity_lines": {"activity_5": 384.431777, "activity_10": 379.912112, "activity_20": 383.240376, "activity_30": 378.917367}, "trend_signal": 1, "fair_value": 198.941952, "relative_strength": 13.567322, "rate_of_change": 0.8937527264712031, "market_dynamics": -1.01844, "expectation": {"probability": 49.663, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 379.713805, "high": 382.13287, "low": 358.893988, "close": 359.300471, "volume": 1232739}, "trend_line": 371.088376, "activity_lines": {"activity_5": 377.81702, "activity_10": 375.556134, "activity_20": 381.074881, "activity_30": 378.300681}, "trend_signal": 1, "fair_value": 200.131766, "relative_strength": 12.016077, "rate_of_change": 0.6043714302103719, "market_dynamics": -1.064196, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 363.57349, "high": 399.943728, "low": 360.014293, "close": 391.422474, "volume": 1740685}, "trend_line": 373.604639, "activity_lines": {"activity_5": 381.912114, "activity_10": 378.121284, "activity_20": 381.895554, "activity_30": 379.612558}, "trend_signal": 1, "fair_value": 201.531426, "relative_strength": 14.065401, "rate_of_change": 0.6780764806279025, "market_dynamics": -0.968205, "expectation": {"probability": 47.9374, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 394.029908, "high": 420.36202, "low": 392.820376, "close": 416.297198, "volume": 2139736}, "trend_line": 376.304521, "activity_lines": {"activity_5": 392.73974, "activity_10": 385.634866, "activity_20": 385.025141, "activity_30": 382.366917}, "trend_signal": 1, "fair_value": 203.101074, "relative_strength": 18.291889, "rate_of_change": 0.7226575149673133, "market_dynamics": -0.817413, "expectation": {"probability": 48.666, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 420.718931, "high": 430.137419, "low": 405.88729, "close": 407.909786, "volume": 1449140}, "trend_line": 377.819352, "activity_lines": {"activity_5": 398.693547, "activity_10": 390.862189, "activity_20": 387.205611, "activity_30": 384.405966}, "trend_signal": 1, "fair_value": 204.689976, "relative_strength": 13.708599, "rate_of_change": 0.4025545576689891, "market_dynamics": -0.700988, "expectation": {"probability": 50.5658, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 407.909786, "high": 421.35334, "low": 402.992344, "close": 411.429327, "volume": 1430751}, "trend_line": 379.849973, "activity_lines": {"activity_5": 405.321519, "activity_10": 395.965377, "activity_20": 389.617832, "activity_30": 386.574352}, "trend_signal": 1, "fair_value": 206.372037, "relative_strength": 13.46234, "rate_of_change": 0.5374581765732308, "market_dynamics": -0.400933, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 409.932283, "high": 409.932283, "low": 389.399977, "close": 400.355167, "volume": 1510732}, "trend_line": 381.720711, "activity_lines": {"activity_5": 406.349291, "activity_10": 398.173899, "activity_20": 390.838563, "activity_30": 387.897268}, "trend_signal": 1, "fair_value": 207.898102, "relative_strength": 8.124303, "rate_of_change": 0.49249391416963906, "market_dynamics": -0.304922, "expectation": {"probability": 50.6507, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 402.466891, "high": 403.596614, "low": 366.139285, "close": 367.509427, "volume": 2064732}, "trend_line": 382.211092, "activity_lines": {"activity_5": 393.691504, "activity_10": 393.664705, "activity_20": 388.83578, "activity_30": 386.980411}, "trend_signal": 1, "fair_value": 209.209258, "relative_strength": -1.574069, "rate_of_change": 0.12846591391788892, "market_dynamics": -0.430908, "expectation": {"probability": 46.0401, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 366.458522, "high": 368.758616, "low": 355.383371, "close": 357.287888, "volume": 1680622}, "trend_line": 382.027397, "activity_lines": {"activity_5": 379.220739, "activity_10": 387.306639, "activity_20": 385.848676, "activity_30": 385.372462}, "trend_signal": 0, "fair_value": 210.455315, "relative_strength": -4.979251, "rate_of_change": -0.048061137901251744, "market_dynamics": -0.558982, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 362.532499, "high": 368.937072, "low": 284.884496, "close": 294.392212, "volume": 6516125}, "trend_line": 380.274281, "activity_lines": {"activity_5": 347.718704, "activity_10": 370.019161, "activity_20": 376.980769, "activity_30": 379.718579}, "trend_signal": 0, "fair_value": 211.333009, "relative_strength": -20.527708, "rate_of_change": -0.4588979779374394, "market_dynamics": -0.826473, "expectation": {"probability": 43.9634, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 291.893834, "high": 340.860061, "low": 289.613569, "close": 337.062923, "volume": 4031997}, "trend_line": 379.457678, "activity_lines": {"activity_5": 338.008077, "activity_10": 362.417855, "activity_20": 372.656271, "activity_30": 376.93075}, "trend_signal": 0, "fair_value": 212.465524, "relative_strength": -13.95489, "rate_of_change": -0.21474052829778054, "market_dynamics": -0.9662, "expectation": {"probability": 44.842, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 338.887136, "high": 346.68961, "low": 312.315452, "close": 314.230524, "volume": 2838006}, "trend_line": 378.466836, "activity_lines": {"activity_5": 325.64441, "activity_10": 351.496734, "activity_20": 366.508938, "activity_30": 372.722546}, "trend_signal": 0, "fair_value": 213.407873, "relative_strength": -17.026647, "rate_of_change": -0.26112055637466547, "market_dynamics": -1.215072, "expectation": {"probability": 43.2497, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 316.016601, "high": 338.739473, "low": 314.538126, "close": 334.98871, "volume": 2224051}, "trend_line": 377.006463, "activity_lines": {"activity_5": 325.941782, "activity_10": 345.169283, "activity_20": 362.836252, "activity_30": 369.917506}, "trend_signal": 0, "fair_value": 214.539712, "relative_strength": -13.287854, "rate_of_change": -0.38586551345809444, "market_dynamics": -1.342814, "expectation": {"probability": 44.9148, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 340.416401, "high": 342.311627, "low": 324.877529, "close": 326.227009, "volume": 1545120}, "trend_line": 375.05633, "activity_lines": {"activity_5": 325.486634, "activity_10": 338.274864, "activity_20": 358.709357, "activity_30": 366.641412}, "trend_signal": 0, "fair_value": 215.688902, "relative_strength": -16.252098, "rate_of_change": -0.5172677901810914, "market_dynamics": -1.415088, "expectation": {"probability": 44.3001, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 324.927142, "high": 352.675539, "low": 316.443275, "close": 337.459451, "volume": 2207149}, "trend_line": 373.432092, "activity_lines": {"activity_5": 330.846359, "activity_10": 335.060346, "activity_20": 355.881742, "activity_30": 364.215807}, "trend_signal": 0, "fair_value": 216.859731, "relative_strength": -16.150472, "rate_of_change": -0.43306508118393605, "market_dynamics": -1.482956, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 335.92144, "high": 335.92144, "low": 298.771033, "close": 298.999254, "volume": 2467043}, "trend_line": 370.642078, "activity_lines": {"activity_5": 320.51487, "activity_10": 326.133981, "activity_20": 349.526621, "activity_30": 359.413688}, "trend_signal": 0, "fair_value": 217.779475, "relative_strength": -26.199083, "rate_of_change": -0.74712753932246, "market_dynamics": -1.476004, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 297.679541, "high": 303.583519, "low": 278.806658, "close": 288.421708, "volume": 3434057}, "trend_line": 367.578408, "activity_lines": {"activity_5": 309.195109, "activity_10": 317.328608, "activity_20": 342.468709, "activity_30": 354.109148}, "trend_signal": 0, "fair_value": 218.580019, "relative_strength": -27.047384, "rate_of_change": -0.8265845088425178, "market_dynamics": -1.477955, "expectation": {"probability": 41.8129, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 288.233177, "high": 291.180205, "low": 280.324824, "close": 283.162702, "volume": 1184205}, "trend_line": 364.842729, "activity_lines": {"activity_5": 297.842934, "activity_10": 309.602207, "activity_20": 335.247638, "activity_30": 348.662974}, "trend_signal": 0, "fair_value": 219.347882, "relative_strength": -28.878857, "rate_of_change": -0.7442436607974003, "market_dynamics": -1.525361, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 281.257553, "high": 296.201066, "low": 279.18868, "close": 295.704934, "volume": 1612137}, "trend_line": 362.025135, "activity_lines": {"activity_5": 294.126571, "activity_10": 305.689788, "activity_20": 329.625227, "activity_30": 344.202471}, "trend_signal": 0, "fair_value": 220.250993, "relative_strength": -25.073419, "rate_of_change": -0.7722763196412891, "market_dynamics": -1.639986, "expectation": {"probability": 42.5777, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 296.498746, "high": 297.322326, "low": 271.533355, "close": 272.565311, "volume": 2699038}, "trend_line": 357.940855, "activity_lines": {"activity_5": 284.731804, "activity_10": 298.689855, "activity_20": 322.224863, "activity_30": 338.430869}, "trend_signal": 0, "fair_value": 221.058804, "relative_strength": -29.211017, "rate_of_change": -1.1281758102237787, "market_dynamics": -1.669808, "expectation": {"probability": 43.1713, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 269.221377, "high": 279.094415, "low": 264.384085, "close": 270.809001, "volume": 2593528}, "trend_line": 353.270632, "activity_lines": {"activity_5": 279.077878, "activity_10": 291.767445, "activity_20": 315.266084, "activity_30": 332.809459}, "trend_signal": 0, "fair_value": 221.935357, "relative_strength": -31.397988, "rate_of_change": -1.3047471208616355, "market_dynamics": -1.714529, "expectation": {"probability": 43.0064, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 279.173796, "high": 287.369907, "low": 272.237863, "close": 277.665553, "volume": 2390959}, "trend_line": 348.568068, "activity_lines": {"activity_5": 277.588818, "activity_10": 287.296298, "activity_20": 309.493586, "activity_30": 327.931712}, "trend_signal": 0, "fair_value": 222.802832, "relative_strength": -30.501525, "rate_of_change": -1.331150561080321, "market_dynamics": -1.617543, "expectation": {"probability": 42.5777, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 272.118791, "high": 306.153486, "low": 268.11004, "close": 295.595785, "volume": 2804353}, "trend_line": 344.593295, "activity_lines": {"activity_5": 282.79358, "activity_10": 286.750011, "activity_20": 305.817468, "activity_30": 324.514145}, "trend_signal": 0, "fair_value": 223.792577, "relative_strength": -24.778755, "rate_of_change": -1.1403147232637416, "market_dynamics": -1.391077, "expectation": {"probability": 44.0736, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 291.219895, "high": 310.132469, "low": 287.955343, "close": 302.561486, "volume": 2517729}, "trend_line": 342.197776, "activity_lines": {"activity_5": 289.491369, "activity_10": 288.186451, "activity_20": 303.261067, "activity_30": 321.802416}, "trend_signal": 0, "fair_value": 224.80055, "relative_strength": -22.912839, "rate_of_change": -0.6951728413636242, "market_dynamics": -0.977874, "expectation": {"probability": 44.3613, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 307.235055, "high": 313.555784, "low": 294.71763, "close": 302.333265, "volume": 3024120}, "trend_line": 340.079319, "activity_lines": {"activity_5": 295.655982, "activity_10": 290.011677, "activity_20": 301.22453, "activity_30": 319.230512}, "trend_signal": 0, "fair_value": 225.827667, "relative_strength": -24.811313, "rate_of_change": -0.6190738656349357, "market_dynamics": -0.496533, "expectation": {"probability": 44.3866, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 300.815099, "high": 310.003474, "low": 230.394042, "close": 232.209888, "volume": 9175036}, "trend_line": 335.720839, "activity_lines": {"activity_5": 276.461605, "activity_10": 279.725857, "activity_20": 293.012321, "activity_30": 312.271194}, "trend_signal": 0, "fair_value": 226.467214, "relative_strength": -40.418361, "rate_of_change": -1.2816068947726826, "market_dynamics": -0.266131, "expectation": {"probability": 44.3866, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 237.300208, "high": 241.715788, "low": 217.425137, "close": 232.964009, "volume": 6332268}, "trend_line": 331.508365, "activity_lines": {"activity_5": 260.091877, "activity_10": 270.791502, "activity_20": 285.725359, "activity_30": 305.641721}, "trend_signal": 0, "fair_value": 227.130444, "relative_strength": -37.534729, "rate_of_change": -1.2547549960102375, "market_dynamics": -0.286461, "expectation": {"probability": 45.62, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 236.159103, "high": 240.311732, "low": 208.235952, "close": 225.63117, "volume": 5001027}, "trend_line": 326.761509, "activity_lines": {"activity_5": 244.257971, "activity_10": 261.532225, "activity_20": 278.537132, "activity_30": 298.810934}, "trend_signal": 0, "fair_value": 227.830033, "relative_strength": -36.916691, "rate_of_change": -1.4318962961915114, "market_dynamics": -0.525561, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 222.929, "high": 223.356181, "low": 206.166607, "close": 211.802419, "volume": 3571117}, "trend_line": 320.984025, "activity_lines": {"activity_5": 228.47879, "activity_10": 250.804657, "activity_20": 270.707492, "activity_30": 291.394219}, "trend_signal": 0, "fair_value": 228.453113, "relative_strength": -38.70781, "rate_of_change": -1.768104210829806, "market_dynamics": -0.922467, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 210.163235, "high": 219.307894, "low": 204.252239, "close": 214.047604, "volume": 3770200}, "trend_line": 314.771459, "activity_lines": {"activity_5": 219.498607, "activity_10": 242.010805, "activity_20": 263.784467, "activity_30": 284.495095}, "trend_signal": 0, "fair_value": 229.141338, "relative_strength": -37.62931, "rate_of_change": -1.935475137742441, "market_dynamics": -1.076144, "expectation": {"probability": 43.6765, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 218.100859, "high": 232.053393, "low": 215.697616, "close": 222.531622, "volume": 4171222}, "trend_line": 309.429276, "activity_lines": {"activity_5": 219.232142, "activity_10": 235.823461, "activity_20": 258.052037, "activity_30": 278.544137}, "trend_signal": 0, "fair_value": 229.836874, "relative_strength": -32.981923, "rate_of_change": -1.6971624482637664, "market_dynamics": -1.081478, "expectation": {"probability": 43.8376, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 223.991986, "high": 244.829489, "low": 215.488099, "close": 230.83682, "volume": 6319498}, "trend_line": 305.147154, "activity_lines": {"activity_5": 222.379294, "activity_10": 232.023922, "activity_20": 253.655966, "activity_30": 273.473656}, "trend_signal": 0, "fair_value": 230.616256, "relative_strength": -22.350736, "rate_of_change": -1.3838774583178144, "market_dynamics": -0.916282, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 221.101062, "high": 247.953873, "low": 214.673474, "close": 235.734503, "volume": 5034390}, "trend_line": 299.957555, "activity_lines": {"activity_5": 227.300819, "activity_10": 229.966304, "activity_20": 250.123453, "activity_30": 268.995421}, "trend_signal": 0, "fair_value": 231.486803, "relative_strength": -25.607404, "rate_of_change": -1.70068733460971, "market_dynamics": -0.670923, "expectation": {"probability": 49.7743, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 238.734706, "high": 240.681857, "low": 212.726322, "close": 217.405447, "volume": 2430174}, "trend_line": 293.32783, "activity_lines": {"activity_5": 225.439104, "activity_10": 225.664516, "activity_20": 245.317955, "activity_30": 263.669478}, "trend_signal": 0, "fair_value": 232.257015, "relative_strength": -29.126112, "rate_of_change": -2.210221042773871, "market_dynamics": -0.596715, "expectation": {"probability": 52.8582, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 216.223248, "high": 228.243929, "low": 202.662727, "close": 225.80999, "volume": 3626603}, "trend_line": 287.257837, "activity_lines": {"activity_5": 226.005367, "activity_10": 224.439119, "activity_20": 241.831088, "activity_30": 259.313489}, "trend_signal": 0, "fair_value": 233.127801, "relative_strength": -30.027956, "rate_of_change": -2.0693546193690557, "market_dynamics": -0.474494, "expectation": {"probability": 49.9634, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 227.270353, "high": 268.617524, "low": 220.256634, "close": 268.339359, "volume": 7149758}, "trend_line": 282.488171, "activity_lines": {"activity_5": 239.963928, "activity_10": 232.337666, "activity_20": 242.926301, "activity_30": 258.092942}, "trend_signal": 0, "fair_value": 234.319856, "relative_strength": -18.840061, "rate_of_change": -1.6604128367087763, "market_dynamics": -0.117472, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 267.236635, "high": 276.614754, "low": 262.269412, "close": 265.587517, "volume": 3892932}, "trend_line": 277.995916, "activity_lines": {"activity_5": 249.951359, "activity_10": 239.07898, "activity_20": 243.905433, "activity_30": 257.002577}, "trend_signal": 0, "fair_value": 235.513755, "relative_strength": -18.757796, "rate_of_change": -1.590245348715858, "market_dynamics": 0.141517, "expectation": {"probability": 56.1219, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 275.988884, "high": 319.750551, "low": 272.909205, "close": 319.243468, "volume": 4922891}, "trend_line": 276.387051, "activity_lines": {"activity_5": 275.507394, "activity_10": 254.982766, "activity_20": 250.10339, "activity_30": 259.663709}, "trend_signal": 0, "fair_value": 237.099321, "relative_strength": -7.990968, "rate_of_change": -0.5787369192862664, "market_dynamics": 0.698709, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 316.141314, "high": 332.159167, "low": 313.971397, "close": 320.625517, "volume": 3667100}, "trend_line": 275.164972, "activity_lines": {"activity_5": 295.956848, "activity_10": 269.435791, "activity_20": 256.261158, "activity_30": 262.517804}, "trend_signal": 0, "fair_value": 238.661871, "relative_strength": -4.799423, "rate_of_change": -0.4421621764038461, "market_dynamics": 1.089073, "expectation": {"probability": 51.7347, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 330.379405, "high": 343.682873, "low": 328.415702, "close": 339.745524, "volume": 2516757}, "trend_line": 276.676749, "activity_lines": {"activity_5": 315.898299, "activity_10": 285.38658, "activity_20": 264.121209, "activity_30": 266.684291}, "trend_signal": 0, "fair_value": 240.347805, "relative_strength": -0.57543, "rate_of_change": 0.5494075023473537, "market_dynamics": 1.098797, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 337.060968, "high": 374.933098, "low": 333.031051, "close": 372.676082, "volume": 3118305}, "trend_line": 277.863854, "activity_lines": {"activity_5": 339.220901, "activity_10": 305.039327, "activity_20": 274.797598, "activity_30": 272.877796}, "trend_signal": 0, "fair_value": 242.244264, "relative_strength": 7.222112, "rate_of_change": 0.42905846056476216, "market_dynamics": 1.24554, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 374.83367, "high": 385.919894, "low": 345.512349, "close": 352.034827, "volume": 4576750}, "trend_line": 279.123998, "activity_lines": {"activity_5": 348.707302, "activity_10": 318.209218, "activity_20": 283.023072, "activity_30": 277.66302}, "trend_signal": 0, "fair_value": 244.018361, "relative_strength": 2.336841, "rate_of_change": 0.4535113084553878, "market_dynamics": 1.237795, "expectation": {"probability": 55.5964, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 354.520527, "high": 360.187924, "low": 341.674428, "close": 347.998049, "volume": 2499226}, "trend_line": 279.557642, "activity_lines": {"activity_5": 351.084958, "activity_10": 328.44155, "activity_20": 290.509951, "activity_30": 282.106508}, "trend_signal": 1, "fair_value": 245.722611, "relative_strength": 1.789242, "rate_of_change": 0.15535890969862623, "market_dynamics": 1.178991, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 347.580452, "high": 367.704682, "low": 339.109185, "close": 345.62172, "volume": 3287761}, "trend_line": 280.204133, "activity_lines": {"activity_5": 350.753531, "activity_10": 336.200667, "activity_20": 297.520979, "activity_30": 286.368706}, "trend_signal": 1, "fair_value": 247.437708, "relative_strength": -2.216459, "rate_of_change": 0.23125499105477, "market_dynamics": 1.143184, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 347.550623, "high": 347.729594, "low": 315.01897, "close": 325.408005, "volume": 2387029}, "trend_line": 279.802418, "activity_lines": {"activity_5": 342.017786, "activity_10": 337.953358, "activity_20": 302.401842, "activity_30": 289.285085}, "trend_signal": 1, "fair_value": 248.939574, "relative_strength": -8.583867, "rate_of_change": -0.14336512302622753, "market_dynamics": 0.976205, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 319.482095, "high": 334.408228, "low": 317.573077, "close": 326.332685, "volume": 2698898}, "trend_line": 280.713532, "activity_lines": {"activity_5": 334.546102, "activity_10": 338.063299, "activity_20": 307.260891, "activity_30": 292.287038}, "trend_signal": 1, "fair_value": 250.404719, "relative_strength": -7.5117, "rate_of_change": 0.32562763628440045, "market_dynamics": 0.76824, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 326.451999, "high": 328.102504, "low": 306.765252, "close": 327.456222, "volume": 2762744}, "trend_line": 282.014683, "activity_lines": {"activity_5": 330.53849, "activity_10": 337.323096, "activity_20": 311.778739, "activity_30": 295.302695}, "trend_signal": 1, "fair_value": 251.845507, "relative_strength": -7.829568, "rate_of_change": 0.463515595678517, "market_dynamics": 0.639273, "expectation": {"probability": 48.8213, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 328.649358, "high": 329.54421, "low": 296.345196, "close": 300.282545, "volume": 3443213}, "trend_line": 282.585344, "activity_lines": {"activity_5": 319.11156, "activity_10": 330.517339, "activity_20": 313.258655, "activity_30": 296.481267}, "trend_signal": 1, "fair_value": 252.975533, "relative_strength": -15.57867, "rate_of_change": 0.20235152082490318, "market_dynamics": 0.432906, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 300.372031, "high": 379.26816, "low": 279.979345, "close": 360.376837, "volume": 7714122}, "trend_line": 284.741074, "activity_lines": {"activity_5": 330.897094, "activity_10": 334.982561, "activity_20": 320.106354, "activity_30": 301.500073}, "trend_signal": 1, "fair_value": 254.440698, "relative_strength": 4.093619, "rate_of_change": 0.7628598035147942, "market_dynamics": 0.546445, "expectation": {"probability": 50.4742, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 361.391003, "high": 361.391003, "low": 307.232564, "close": 313.556185, "volume": 3735545}, "trend_line": 286.107437, "activity_lines": {"activity_5": 326.092069, "activity_10": 330.212185, "activity_20": 321.787446, "activity_30": 303.359112}, "trend_signal": 1, "fair_value": 255.581522, "relative_strength": -11.941122, "rate_of_change": 0.47986157416824887, "market_dynamics": 0.397689, "expectation": {"probability": 51.997, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 315.365775, "high": 342.934092, "low": 313.024245, "close": 335.211607, "volume": 3715534}, "trend_line": 288.25419, "activity_lines": {"activity_5": 329.29564, "activity_10": 329.855329, "activity_20": 325.057109, "activity_30": 306.527123}, "trend_signal": 1, "fair_value": 256.934086, "relative_strength": -5.627212, "rate_of_change": 0.7503310723097315, "market_dynamics": 0.288647, "expectation": {"probability": 48.4724, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 336.425709, "high": 344.138243, "low": 312.432264, "close": 330.584086, "volume": 3246545}, "trend_line": 290.018141, "activity_lines": {"activity_5": 330.364775, "activity_10": 329.338278, "activity_20": 327.349484, "activity_30": 309.258084}, "trend_signal": 1, "fair_value": 258.323097, "relative_strength": -5.283794, "rate_of_change": 0.6119428827730206, "market_dynamics": 0.175352, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 332.28582, "high": 340.446178, "low": 313.477188, "close": 326.533762, "volume": 3356280}, "trend_line": 291.049407, "activity_lines": {"activity_5": 329.875279, "activity_10": 328.474818, "activity_20": 328.781128, "activity_30": 311.613931}, "trend_signal": 1, "fair_value": 259.65309, "relative_strength": -5.484512, "rate_of_change": 0.35558672172854167, "market_dynamics": -0.161762, "expectation": {"probability": 49.0661, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 323.209909, "high": 328.817667, "low": 296.151354, "close": 308.292375, "volume": 3687838}, "trend_line": 291.240437, "activity_lines": {"activity_5": 321.555239, "activity_10": 324.685001, "activity_20": 328.043118, "activity_30": 312.72638}, "trend_signal": 1, "fair_value": 260.709642, "relative_strength": -10.87705, "rate_of_change": 0.06563490438584266, "market_dynamics": -0.264493, "expectation": {"probability": 48.6121, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 307.526098, "high": 307.526098, "low": 260.036791, "close": 264.733973, "volume": 5450260}, "trend_line": 289.987127, "activity_lines": {"activity_5": 302.188029, "activity_10": 313.654191, "activity_20": 322.723895, "activity_30": 311.016286}, "trend_signal": 1, "fair_value": 261.544001, "relative_strength": -23.93407, "rate_of_change": -0.43033515981161613, "market_dynamics": -0.431448, "expectation": {"probability": 49.7668, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 263.718904, "high": 273.670561, "low": 251.060397, "close": 252.324257, "volume": 4538260}, "trend_line": 290.657606, "activity_lines": {"activity_5": 281.939061, "activity_10": 301.470232, "activity_20": 316.037442, "activity_30": 308.586423}, "trend_signal": 0, "fair_value": 262.371355, "relative_strength": -27.992051, "rate_of_change": 0.23120991850096861, "market_dynamics": -0.587415, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 253.279616, "high": 257.71308, "low": 237.267401, "close": 246.243795, "volume": 4067971}, "trend_line": 291.100266, "activity_lines": {"activity_5": 265.189096, "activity_10": 289.526343, "activity_20": 308.848159, "activity_30": 305.721016}, "trend_signal": 0, "fair_value": 263.158659, "relative_strength": -28.400171, "rate_of_change": 0.1522960317783631, "market_dynamics": -0.768048, "expectation": {"probability": 52.3168, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 248.821274, "high": 271.899166, "low": 241.591396, "close": 250.761847, "volume": 5298153}, "trend_line": 291.937955, "activity_lines": {"activity_5": 255.567834, "activity_10": 279.880508, "activity_20": 302.18128, "activity_30": 303.118537}, "trend_signal": 0, "fair_value": 263.956631, "relative_strength": -26.903175, "rate_of_change": 0.2877664838684867, "market_dynamics": -0.843994, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 248.19432, "high": 253.518357, "low": 238.073485, "close": 240.08372, "volume": 3380603}, "trend_line": 292.880665, "activity_lines": {"activity_5": 247.438657, "activity_10": 269.193571, "activity_20": 294.82354, "activity_30": 299.773103}, "trend_signal": 0, "fair_value": 264.780526, "relative_strength": -27.388723, "rate_of_change": 0.3229145042137579, "market_dynamics": -0.983915, "expectation": {"probability": 52.2018, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 238.949231, "high": 258.205687, "low": 238.949231, "close": 255.797386, "volume": 3692942}, "trend_line": 294.272324, "activity_lines": {"activity_5": 249.094613, "activity_10": 263.550812, "activity_20": 289.345871, "activity_30": 297.380633}, "trend_signal": 0, "fair_value": 265.626169, "relative_strength": -23.63738, "rate_of_change": 0.47516246932859296, "market_dynamics": -1.002763, "expectation": {"probability": 50.6441, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 256.90202, "high": 269.043041, "low": 250.214506, "close": 257.737959, "volume": 3486159}, "trend_line": 295.445869, "activity_lines": {"activity_5": 251.993199, "activity_10": 259.311044, "activity_20": 284.452772, "activity_30": 295.023577}, "trend_signal": 0, "fair_value": 266.264283, "relative_strength": -23.888659, "rate_of_change": 0.3987955727702038, "market_dynamics": -0.982741, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 259.131191, "high": 260.051719, "low": 205.004129, "close": 215.582741, "volume": 4925900}, "trend_line": 294.9374, "activity_lines": {"activity_5": 240.479132, "activity_10": 248.815303, "activity_20": 276.092215, "activity_30": 289.871118}, "trend_signal": 0, "fair_value": 266.678664, "relative_strength": -36.964422, "rate_of_change": -0.17210225403422072, "market_dynamics": -1.026771, "expectation": {"probability": 53.2282, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 214.567672, "high": 258.952061, "low": 209.044502, "close": 237.028561, "volume": 10216967}, "trend_line": 294.980535, "activity_lines": {"activity_5": 238.157743, "activity_10": 244.309736, "activity_20": 270.423889, "activity_30": 286.135064}, "trend_signal": 0, "fair_value": 267.143884, "relative_strength": -27.806226, "rate_of_change": 0.014625137402021494, "market_dynamics": -0.934087, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 237.655515, "high": 249.846295, "low": 227.972553, "close": 231.764135, "volume": 3482744}, "trend_line": 295.459158, "activity_lines": {"activity_5": 234.997096, "activity_10": 240.474368, "activity_20": 264.782614, "activity_30": 282.056586}, "trend_signal": 0, "fair_value": 267.617738, "relative_strength": -28.656567, "rate_of_change": 0.16225579087787179, "market_dynamics": -0.996423, "expectation": {"probability": 53.2757, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 230.390806, "high": 245.856579, "low": 222.538949, "close": 245.119258, "volume": 3761863}, "trend_line": 296.1028, "activity_lines": {"activity_5": 236.842797, "activity_10": 240.458626, "activity_20": 260.955436, "activity_30": 278.808851}, "trend_signal": 0, "fair_value": 268.207139, "relative_strength": -21.433577, "rate_of_change": 0.21784466061464908, "market_dynamics": -1.000046, "expectation": {"probability": 51.3338, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 244.561286, "high": 266.461701, "low": 237.576667, "close": 263.771477, "volume": 2737861}, "trend_line": 295.950537, "activity_lines": {"activity_5": 245.617779, "activity_10": 244.190828, "activity_20": 259.286986, "activity_30": 276.722959}, "trend_signal": 0, "fair_value": 268.868358, "relative_strength": -18.796773, "rate_of_change": -0.05142234386166052, "market_dynamics": -0.883783, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 259.447191, "high": 280.261554, "low": 253.877432, "close": 256.627438, "volume": 4616102}, "trend_line": 295.651868, "activity_lines": {"activity_5": 251.60918, "activity_10": 246.415982, "activity_20": 257.236063, "activity_30": 274.185985}, "trend_signal": 0, "fair_value": 269.546877, "relative_strength": -21.105901, "rate_of_change": -0.10091855315674528, "market_dynamics": -0.710457, "expectation": {"probability": 54.144, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 256.996099, "high": 257.085773, "low": 230.4127, "close": 235.0359, "volume": 3940521}, "trend_line": 292.844949, "activity_lines": {"activity_5": 247.667089, "activity_10": 244.526609, "activity_20": 253.466082, "activity_30": 270.275277}, "trend_signal": 0, "fair_value": 270.079094, "relative_strength": -25.843797, "rate_of_change": -0.9494000558792323, "market_dynamics": -0.493599, "expectation": {"probability": 53.2043, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 236.141881, "high": 259.33759, "low": 232.973395, "close": 258.2615, "volume": 4550233}, "trend_line": 290.766149, "activity_lines": {"activity_5": 251.599708, "activity_10": 247.145999, "activity_20": 252.218761, "activity_30": 268.044087}, "trend_signal": 0, "fair_value": 270.814574, "relative_strength": -18.542693, "rate_of_change": -0.7098637033346957, "market_dynamics": -0.149047, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 258.042297, "high": 259.058604, "low": 246.454406, "close": 255.262399, "volume": 1896385}, "trend_line": 287.950044, "activity_lines": {"activity_5": 252.766137, "activity_10": 248.889592, "activity_20": 251.172076, "activity_30": 265.753522}, "trend_signal": 0, "fair_value": 271.581672, "relative_strength": -20.068613, "rate_of_change": -0.9685119845226526, "market_dynamics": 0.024211, "expectation": {"probability": 55.8451, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 252.303152, "high": 257.613854, "low": 235.344778, "close": 255.910045, "volume": 2567162}, "trend_line": 284.057843, "activity_lines": {"activity_5": 253.472237, "activity_10": 250.760666, "activity_20": 250.46466, "activity_30": 263.686426}, "trend_signal": 0, "fair_value": 272.355448, "relative_strength": -17.978424, "rate_of_change": -1.3516931429953176, "market_dynamics": 0.137584, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 255.132869, "high": 273.207189, "low": 254.086671, "close": 273.007913, "volume": 3096182}, "trend_line": 281.423613, "activity_lines": {"activity_5": 260.401723, "activity_10": 255.773679, "activity_20": 251.763239, "activity_30": 262.973527}, "trend_signal": 0, "fair_value": 273.183371, "relative_strength": -14.048422, "rate_of_change": -0.927356897517525, "market_dynamics": 0.376055, "expectation": {"probability": 54.9245, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 272.818601, "high": 284.800061, "low": 258.849364, "close": 275.309549, "volume": 2917565}, "trend_line": 279.000663, "activity_lines": {"activity_5": 267.006389, "activity_10": 260.161076, "activity_20": 253.555194, "activity_30": 262.579071}, "trend_signal": 0, "fair_value": 274.05327, "relative_strength": -12.310614, "rate_of_change": -0.8609618696068742, "market_dynamics": 0.441841, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 278.099411, "high": 285.302236, "low": 255.073087, "close": 270.407363, "volume": 1888427}, "trend_line": 276.493518, "activity_lines": {"activity_5": 269.292083, "activity_10": 262.961149, "activity_20": 255.124199, "activity_30": 262.024665}, "trend_signal": 0, "fair_value": 274.789806, "relative_strength": -13.769911, "rate_of_change": -0.8986161441487256, "market_dynamics": 0.49423, "expectation": {"probability": 57.5674, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 264.708074, "high": 280.978947, "low": 258.062224, "close": 264.468943, "volume": 2392934}, "trend_line": 274.462215, "activity_lines": {"activity_5": 268.788579, "activity_10": 263.978905, "activity_20": 256.308045, "activity_30": 261.248886}, "trend_signal": 0, "fair_value": 275.436927, "relative_strength": -15.082928, "rate_of_change": -0.7346656857250375, "market_dynamics": 0.509559, "expectation": {"probability": 56.7052, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 260.134693, "high": 286.957222, "low": 259.726178, "close": 263.054084, "volume": 3187193}, "trend_line": 272.352929, "activity_lines": {"activity_5": 267.199686, "activity_10": 264.387602, "activity_20": 257.358405, "activity_30": 260.512877}, "trend_signal": 0, "fair_value": 276.140411, "relative_strength": -13.345047, "rate_of_change": -0.7685159867998578, "market_dynamics": 0.527164, "expectation": {"probability": 55.5333, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 266.22257, "high": 282.921886, "low": 217.320277, "close": 220.84746, "volume": 5294805}, "trend_line": 268.799303, "activity_lines": {"activity_5": 251.065649, "activity_10": 257.13541, "activity_20": 254.337991, "activity_30": 257.189944}, "trend_signal": 0, "fair_value": 276.460347, "relative_strength": -25.747425, "rate_of_change": -1.3047871425682402, "market_dynamics": 0.361596, "expectation": {"probability": 54.4089, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 219.651804, "high": 301.703635, "low": 219.651804, "close": 259.945381, "volume": 7859913}, "trend_line": 267.454731, "activity_lines": {"activity_5": 251.441616, "activity_10": 257.642477, "activity_20": 255.162124, "activity_30": 256.618723}, "trend_signal": 0, "fair_value": 277.046259, "relative_strength": -13.535168, "rate_of_change": -0.5002140946771829, "market_dynamics": 0.468753, "expectation": {"probability": 53.0167, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 256.248814, "high": 275.506035, "low": 238.921779, "close": 258.570378, "volume": 5790229}, "trend_line": 264.061183, "activity_lines": {"activity_5": 252.383527, "activity_10": 257.446643, "activity_20": 255.811574, "activity_30": 256.045539}, "trend_signal": 0, "fair_value": 277.60763, "relative_strength": -13.659716, "rate_of_change": -1.2688307988838503, "market_dynamics": 0.52835, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 250.200792, "high": 251.700343, "low": 222.03448, "close": 228.639145, "volume": 4650906}, "trend_line": 261.230615, "activity_lines": {"activity_5": 244.137492, "activity_10": 251.803151, "activity_20": 253.522398, "activity_30": 253.760246}, "trend_signal": 0, "fair_value": 278.029651, "relative_strength": -22.452822, "rate_of_change": -1.0719364231584267, "market_dynamics": 0.246897, "expectation": {"probability": 53.3663, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 227.461879, "high": 232.599949, "low": 192.423231, "close": 202.968747, "volume": 5694811}, "trend_line": 256.822519, "activity_lines": {"activity_5": 229.723311, "activity_10": 241.976373, "activity_20": 248.917747, "activity_30": 250.001416}, "trend_signal": 0, "fair_value": 278.178679, "relative_strength": -30.181875, "rate_of_change": -1.6874346829524558, "market_dynamics": 0.070223, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 207.019342, "high": 209.513551, "low": 183.573778, "close": 187.354999, "volume": 4927364}, "trend_line": 252.048216, "activity_lines": {"activity_5": 214.110237, "activity_10": 230.273301, "activity_20": 243.086878, "activity_30": 245.51964}, "trend_signal": 0, "fair_value": 278.214404, "relative_strength": -33.936099, "rate_of_change": -1.8589892422945995, "market_dynamics": -0.381993, "expectation": {"probability": 49.8918, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 190.836915, "high": 194.248992, "low": 152.875054, "close": 154.102205, "volume": 7053609}, "trend_line": 246.300498, "activity_lines": {"activity_5": 189.645729, "activity_10": 214.081592, "activity_20": 234.223494, "activity_30": 239.200543}, "trend_signal": 0, "fair_value": 278.041459, "relative_strength": -43.397194, "rate_of_change": -2.280404158861411, "market_dynamics": -0.800722, "expectation": {"probability": 49.1996, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 159.285171, "high": 162.073697, "low": 141.910512, "close": 152.156722, "volume": 6304679}, "trend_line": 241.095976, "activity_lines": {"activity_5": 171.588938, "activity_10": 199.739928, "activity_20": 225.569714, "activity_30": 233.126751}, "trend_signal": 0, "fair_value": 277.877857, "relative_strength": -45.628166, "rate_of_change": -2.1130781473287956, "market_dynamics": -0.959872, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 151.667857, "high": 182.057299, "low": 150.151478, "close": 179.473299, "volume": 6290941}, "trend_line": 238.253954, "activity_lines": {"activity_5": 169.731916, "activity_10": 192.514927, "activity_20": 219.896595, "activity_30": 229.151094}, "trend_signal": 0, "fair_value": 277.856102, "relative_strength": -38.0382, "rate_of_change": -1.1787927974376535, "market_dynamics": -0.966323, "expectation": {"probability": 47.3376, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 176.430364, "high": 202.210408, "low": 175.342889, "close": 195.885193, "volume": 5635482}, "trend_line": 236.372651, "activity_lines": {"activity_5": 176.623249, "activity_10": 189.819282, "activity_20": 216.099114, "activity_30": 226.417626}, "trend_signal": 0, "fair_value": 277.908127, "relative_strength": -35.81507, "rate_of_change": -0.7896208933430765, "market_dynamics": -0.874242, "expectation": {"probability": 48.0567, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 193.670336, "high": 204.165967, "low": 179.403461, "close": 188.931339, "volume": 5166004}, "trend_line": 234.462236, "activity_lines": {"activity_5": 181.668868, "activity_10": 187.080552, "activity_20": 211.962629, "activity_30": 223.356896}, "trend_signal": 0, "fair_value": 277.853926, "relative_strength": -38.94105, "rate_of_change": -0.8082216753578656, "market_dynamics": -0.775434, "expectation": {"probability": 49.1219, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 182.386535, "high": 184.631323, "low": 147.138374, "close": 160.357681, "volume": 10751839}, "trend_line": 231.448764, "activity_lines": {"activity_5": 177.084844, "activity_10": 179.726905, "activity_20": 205.427205, "activity_30": 218.575957}, "trend_signal": 0, "fair_value": 277.552572, "relative_strength": -48.297061, "rate_of_change": -1.2852696670520445, "market_dynamics": -0.638126, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 160.357681, "high": 161.280539, "low": 129.010463, "close": 129.369629, "volume": 8180822}, "trend_line": 227.758294, "activity_lines": {"activity_5": 161.754438, "activity_10": 168.549752, "activity_20": 196.296149, "activity_30": 211.990206}, "trend_signal": 0, "fair_value": 277.070407, "relative_strength": -59.85143, "rate_of_change": -1.5945084070528908, "market_dynamics": -0.658383, "expectation": {"probability": 47.7561, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 128.691205, "high": 130.56685, "low": 116.080484, "close": 129.21, "volume": 8175064}, "trend_line": 223.538715, "activity_lines": {"activity_5": 147.889962, "activity_10": 159.69268, "activity_20": 187.763661, "activity_30": 205.632252}, "trend_signal": 0, "fair_value": 276.590238, "relative_strength": -59.019142, "rate_of_change": -1.8526565710928664, "market_dynamics": -0.725049, "expectation": {"probability": 47.0447, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.6, "high": 140.74, "low": 120.0001, "close": 140.41, "volume": 5939612}, "trend_line": 219.627783, "activity_lines": {"activity_5": 141.109706, "activity_10": 154.679774, "activity_20": 180.898089, "activity_30": 200.269109}, "trend_signal": 0, "fair_value": 276.219648, "relative_strength": -55.155322, "rate_of_change": -1.7495546576797683, "market_dynamics": -0.79632, "expectation": {"probability": 46.2818, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.78, "high": 160.07, "low": 137.89, "close": 156.96, "volume": 5607100}, "trend_line": 217.673691, "activity_lines": {"activity_5": 143.544463, "activity_10": 153.813391, "activity_20": 176.158708, "activity_30": 196.226026}, "trend_signal": 0, "fair_value": 275.974135, "relative_strength": -50.30674, "rate_of_change": -0.8897289647548838, "market_dynamics": -0.888039, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 157.54, "high": 162.38, "low": 135.77, "close": 142.23, "volume": 5251964}, "trend_line": 214.513739, "activity_lines": {"activity_5": 143.200642, "activity_10": 150.821462, "activity_20": 170.569079, "activity_30": 191.358691}, "trend_signal": 0, "fair_value": 275.690525, "relative_strength": -51.753311, "rate_of_change": -1.451692202894655, "market_dynamics": -0.948184, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 138.82, "high": 166.22, "low": 138.0, "close": 162.29, "volume": 5843773}, "trend_line": 212.197935, "activity_lines": {"activity_5": 150.752, "activity_10": 151.692665, "activity_20": 167.523638, "activity_30": 187.989418}, "trend_signal": 0, "fair_value": 275.539936, "relative_strength": -45.065393, "rate_of_change": -1.0795597572423954, "market_dynamics": -0.76878, "expectation": {"probability": 47.045, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 167.79, "high": 172.74, "low": 148.37, "close": 161.78, "volume": 4135130}, "trend_line": 209.41996, "activity_lines": {"activity_5": 155.938667, "activity_10": 152.286899, "activity_20": 164.944471, "activity_30": 184.736648}, "trend_signal": 0, "fair_value": 275.391457, "relative_strength": -45.5265, "rate_of_change": -1.3091432770069122, "market_dynamics": -0.529932, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 159.35, "high": 170.5731, "low": 149.38, "close": 166.76, "volume": 6041811}, "trend_line": 206.186244, "activity_lines": {"activity_5": 160.614, "activity_10": 154.108283, "activity_20": 163.328584, "activity_30": 181.984392}, "trend_signal": 0, "fair_value": 275.193637, "relative_strength": -40.064879, "rate_of_change": -1.5441297954598097, "market_dynamics": -0.194702, "expectation": {"probability": 47.0078, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 167.245, "high": 178.37, "low": 159.8, "close": 177.99, "volume": 4758480}, "trend_line": 203.564996, "activity_lines": {"activity_5": 167.276, "activity_10": 158.501035, "activity_20": 163.240764, "activity_30": 180.16528}, "trend_signal": 0, "fair_value": 275.15141, "relative_strength": -35.51196, "rate_of_change": -1.2713011058099397, "market_dynamics": 0.215262, "expectation": {"probability": 49.1054, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 179.73, "high": 179.73, "low": 151.59, "close": 153.29, "volume": 5888844}, "trend_line": 200.840132, "activity_lines": {"activity_5": 164.302667, "activity_10": 158.601811, "activity_20": 161.004646, "activity_30": 176.921732}, "trend_signal": 0, "fair_value": 274.906611, "relative_strength": -44.401137, "rate_of_change": -1.3385719812064332, "market_dynamics": 0.353016, "expectation": {"probability": 49.7587, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00eae2bb-c762-4734-bfcc-c6c291ec3b99/", "share_image": "https://sharemaestro.com/terminal/00eae2bb-c762-4734-bfcc-c6c291ec3b99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}