{"ticker": {"uuid": "00eae2bb-c762-4734-bfcc-c6c291ec3b99", "symbol": "WING", "name": "Wingstop Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WING fell 22.67%, moving from 202.97 to 156.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.36 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 46.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "156.96"}, {"label": "12-Week Change", "value": "-22.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.36"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 144.78, "high": 160.07, "low": 137.89, "close": 156.96, "volume": 5607100}, "trend_line": 217.673687, "activity_lines": {"activity_5": 143.54446, "activity_10": 153.813385, "activity_20": 176.158702, "activity_30": 196.22602}, "trend_signal": 0, "fair_value": 275.974135, "relative_strength": -50.358277, "rate_of_change": -0.8897280784297187, "market_dynamics": -0.859794, "expectation": {"probability": 46.9565, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 193.512615, "high": 202.299667, "low": 185.969572, "close": 186.4731, "volume": 2696500}, "trend_line": 170.071207, "activity_lines": {"activity_5": 194.72614, "activity_10": 196.314531, "activity_20": 189.208377, "activity_30": 180.483738}, "trend_signal": 1, "fair_value": 138.917533, "relative_strength": 5.713142, "rate_of_change": 0.4334332997260302, "market_dynamics": 0.721626, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 187.44068, "high": 190.432227, "low": 183.787635, "close": 185.782, "volume": 2937932}, "trend_line": 171.00251, "activity_lines": {"activity_5": 190.74288, "activity_10": 194.788902, "activity_20": 189.616515, "activity_30": 181.497337}, "trend_signal": 1, "fair_value": 139.344271, "relative_strength": 0.587504, "rate_of_change": 0.5475959255113736, "market_dynamics": 0.202559, "expectation": {"probability": 48.0476, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 185.722674, "high": 191.537923, "low": 178.702908, "close": 184.9427, "volume": 5659575}, "trend_line": 172.061513, "activity_lines": {"activity_5": 187.73354, "activity_10": 192.963338, "activity_20": 189.800557, "activity_30": 182.396705}, "trend_signal": 1, "fair_value": 139.746144, "relative_strength": 0.599741, "rate_of_change": 0.6192909098234816, "market_dynamics": -0.190504, "expectation": {"probability": 46.0458, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 185.614121, "high": 199.594418, "low": 184.765035, "close": 197.6198, "volume": 2254913}, "trend_line": 173.294793, "activity_lines": {"activity_5": 190.22814, "activity_10": 193.404962, "activity_20": 191.08992, "activity_30": 184.045626}, "trend_signal": 1, "fair_value": 140.192106, "relative_strength": 4.478112, "rate_of_change": 0.7167669157948227, "market_dynamics": -0.440217, "expectation": {"probability": 44.1834, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 197.975182, "high": 198.098595, "low": 181.674712, "close": 184.5774, "volume": 2056186}, "trend_line": 174.421427, "activity_lines": {"activity_5": 188.415427, "activity_10": 191.296142, "activity_20": 190.926154, "activity_30": 184.773536}, "trend_signal": 1, "fair_value": 140.577661, "relative_strength": -2.279219, "rate_of_change": 0.6501257080470939, "market_dynamics": -0.602954, "expectation": {"probability": 46.2923, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 184.626776, "high": 196.62258, "low": 184.498426, "close": 191.4787, "volume": 1954165}, "trend_line": 175.73705, "activity_lines": {"activity_5": 189.615327, "activity_10": 190.675, "activity_20": 191.354702, "activity_30": 185.874006}, "trend_signal": 1, "fair_value": 141.011804, "relative_strength": -2.665456, "rate_of_change": 0.7542783146706031, "market_dynamics": -0.682325, "expectation": {"probability": 45.0789, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 191.695951, "high": 194.095112, "low": 182.365879, "close": 183.4223, "volume": 1841729}, "trend_line": 177.066903, "activity_lines": {"activity_5": 187.796053, "activity_10": 188.877973, "activity_20": 190.906757, "activity_30": 186.369828}, "trend_signal": 1, "fair_value": 141.394187, "relative_strength": -6.412597, "rate_of_change": 0.7567288741901527, "market_dynamics": -0.835862, "expectation": {"probability": 46.4017, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 183.432161, "high": 184.098595, "low": 161.327889, "close": 162.5407, "volume": 3102345}, "trend_line": 177.96509, "activity_lines": {"activity_5": 179.17356, "activity_10": 183.669109, "activity_20": 188.410917, "activity_30": 185.432654}, "trend_signal": 1, "fair_value": 141.529976, "relative_strength": -18.848352, "rate_of_change": 0.507258547352583, "market_dynamics": -1.032531, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 162.994864, "high": 170.607018, "low": 158.018826, "close": 163.7156, "volume": 4485222}, "trend_line": 178.915577, "activity_lines": {"activity_5": 172.436167, "activity_10": 179.429784, "activity_20": 186.028226, "activity_30": 184.513332}, "trend_signal": 0, "fair_value": 141.617624, "relative_strength": -15.833424, "rate_of_change": 0.5340862075815036, "market_dynamics": -1.04189, "expectation": {"probability": 43.6898, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 163.300939, "high": 166.973729, "low": 158.492743, "close": 160.5266, "volume": 2576801}, "trend_line": 179.471403, "activity_lines": {"activity_5": 166.896053, "activity_10": 175.238031, "activity_20": 183.418033, "activity_30": 183.326946}, "trend_signal": 0, "fair_value": 141.731281, "relative_strength": -16.242927, "rate_of_change": 0.3106638389568484, "market_dynamics": -1.202329, "expectation": {"probability": 46.7759, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 160.553305, "high": 167.54291, "low": 158.803432, "close": 164.1618, "volume": 2972157}, "trend_line": 180.289953, "activity_lines": {"activity_5": 164.17106, "activity_10": 172.338742, "activity_20": 181.255267, "activity_30": 182.33923}, "trend_signal": 0, "fair_value": 141.807638, "relative_strength": -12.634221, "rate_of_change": 0.45608937486268364, "market_dynamics": -1.250925, "expectation": {"probability": 43.5711, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 164.626515, "high": 167.641833, "low": 158.590934, "close": 160.4545, "volume": 1845330}, "trend_line": 180.454843, "activity_lines": {"activity_5": 162.031427, "activity_10": 169.171058, "activity_20": 178.819994, "activity_30": 181.059523}, "trend_signal": 0, "fair_value": 141.879662, "relative_strength": -16.196745, "rate_of_change": 0.09145823006566205, "market_dynamics": -1.320609, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 161.195931, "high": 164.547284, "low": 155.363021, "close": 156.9646, "volume": 3347654}, "trend_line": 180.23639, "activity_lines": {"activity_5": 160.25968, "activity_10": 165.829347, "activity_20": 176.13437, "activity_30": 179.544024}, "trend_signal": 0, "fair_value": 142.056601, "relative_strength": -20.993113, "rate_of_change": -0.12105687847901697, "market_dynamics": -1.387798, "expectation": {"probability": 46.3797, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 155.758476, "high": 164.043186, "low": 148.373419, "close": 158.6255, "volume": 3754128}, "trend_line": 180.413553, "activity_lines": {"activity_5": 159.413307, "activity_10": 163.298311, "activity_20": 173.730271, "activity_30": 178.149773}, "trend_signal": 0, "fair_value": 142.29242, "relative_strength": -18.95082, "rate_of_change": 0.09829480051170982, "market_dynamics": -1.341928, "expectation": {"probability": 43.0639, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 157.814813, "high": 170.741135, "low": 157.562713, "close": 168.4228, "volume": 3425251}, "trend_line": 180.329733, "activity_lines": {"activity_5": 162.17204, "activity_10": 163.257589, "activity_20": 172.39803, "activity_30": 177.376176}, "trend_signal": 0, "fair_value": 142.601663, "relative_strength": -13.488986, "rate_of_change": -0.04645992421644891, "market_dynamics": -1.190167, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 168.422829, "high": 178.805311, "low": 166.148982, "close": 167.4342, "volume": 3597350}, "trend_line": 180.29277, "activity_lines": {"activity_5": 164.074827, "activity_10": 163.330842, "activity_20": 171.109559, "activity_30": 176.544206}, "trend_signal": 0, "fair_value": 142.887447, "relative_strength": -11.082871, "rate_of_change": -0.020497451743032465, "market_dynamics": -0.947585, "expectation": {"probability": 47.1643, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 165.951227, "high": 181.63088, "low": 164.754986, "close": 177.795, "volume": 2723074}, "trend_line": 180.519387, "activity_lines": {"activity_5": 169.213053, "activity_10": 165.725049, "activity_20": 170.997996, "activity_30": 176.383059}, "trend_signal": 0, "fair_value": 143.198204, "relative_strength": -5.783364, "rate_of_change": 0.12569389221764385, "market_dynamics": -0.665577, "expectation": {"probability": 43.8953, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 176.865737, "high": 187.414409, "low": 168.887501, "close": 172.061, "volume": 4094096}, "trend_line": 180.82796, "activity_lines": {"activity_5": 171.283913, "activity_10": 167.179025, "activity_20": 170.467921, "activity_30": 175.837357}, "trend_signal": 0, "fair_value": 143.539302, "relative_strength": -10.427268, "rate_of_change": 0.1709362108569511, "market_dynamics": -0.360326, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 170.884527, "high": 183.428253, "low": 170.133169, "close": 173.3561, "volume": 2289714}, "trend_line": 180.615817, "activity_lines": {"activity_5": 172.780047, "activity_10": 168.695378, "activity_20": 170.213833, "activity_30": 175.355302}, "trend_signal": 0, "fair_value": 143.896537, "relative_strength": -10.040275, "rate_of_change": -0.11731758739079816, "market_dynamics": -0.244399, "expectation": {"probability": 44.2335, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 174.206278, "high": 183.746546, "low": 172.68379, "close": 177.2908, "volume": 1865096}, "trend_line": 180.46611, "activity_lines": {"activity_5": 174.605707, "activity_10": 170.751849, "activity_20": 170.452888, "activity_30": 175.140784}, "trend_signal": 0, "fair_value": 144.298728, "relative_strength": -5.390051, "rate_of_change": -0.0828869821517384, "market_dynamics": -0.110176, "expectation": {"probability": 45.3384, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 175.758484, "high": 181.096488, "low": 171.764422, "close": 176.0353, "volume": 2397747}, "trend_line": 180.2979, "activity_lines": {"activity_5": 175.421667, "activity_10": 172.275244, "activity_20": 170.657939, "activity_30": 174.854926}, "trend_signal": 0, "fair_value": 144.751958, "relative_strength": -3.333766, "rate_of_change": -0.0932086362364589, "market_dynamics": -0.027407, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 176.03526, "high": 205.298676, "low": 174.809361, "close": 204.488, "volume": 4607957}, "trend_line": 181.191547, "activity_lines": {"activity_5": 185.148453, "activity_10": 178.755975, "activity_20": 173.622475, "activity_30": 176.415577}, "trend_signal": 0, "fair_value": 145.295001, "relative_strength": 5.519432, "rate_of_change": 0.4956502543845578, "market_dynamics": 0.33579, "expectation": {"probability": 46.2173, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 203.964048, "high": 208.803387, "low": 201.690201, "close": 208.5414, "volume": 1656924}, "trend_line": 182.04736, "activity_lines": {"activity_5": 194.44684, "activity_10": 185.173078, "activity_20": 176.883973, "activity_30": 178.180084}, "trend_signal": 0, "fair_value": 145.877376, "relative_strength": 4.664904, "rate_of_change": 0.47232501414648415, "market_dynamics": 0.610484, "expectation": {"probability": 46.2173, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 208.742876, "high": 230.573102, "low": 208.742876, "close": 227.7231, "volume": 2712013}, "trend_line": 183.37915, "activity_lines": {"activity_5": 207.7071, "activity_10": 194.140004, "activity_20": 181.859925, "activity_30": 181.126906}, "trend_signal": 0, "fair_value": 146.558612, "relative_strength": 11.896646, "rate_of_change": 0.731562380250948, "market_dynamics": 0.943453, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 226.81269, "high": 233.561654, "low": 225.165033, "close": 233.2153, "volume": 1528607}, "trend_line": 184.573437, "activity_lines": {"activity_5": 219.173627, "activity_10": 202.849191, "activity_20": 187.215595, "activity_30": 184.342141}, "trend_signal": 0, "fair_value": 147.293099, "relative_strength": 13.32127, "rate_of_change": 0.6512665153044949, "market_dynamics": 1.178605, "expectation": {"probability": 48.0251, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 232.354284, "high": 240.938923, "low": 226.881885, "close": 240.1621, "volume": 2335207}, "trend_line": 185.66654, "activity_lines": {"activity_5": 229.227453, "activity_10": 211.643387, "activity_20": 193.001255, "activity_30": 187.928507}, "trend_signal": 1, "fair_value": 148.080989, "relative_strength": 16.300945, "rate_of_change": 0.5922320230727377, "market_dynamics": 1.118328, "expectation": {"probability": 47.2245, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 240.043417, "high": 248.088736, "low": 238.192895, "close": 244.6054, "volume": 2034776}, "trend_line": 187.000477, "activity_lines": {"activity_5": 236.48726, "activity_10": 219.923131, "activity_20": 198.978261, "activity_30": 191.731014}, "trend_signal": 1, "fair_value": 148.857288, "relative_strength": 17.414646, "rate_of_change": 0.7184584793792095, "market_dynamics": 1.19176, "expectation": {"probability": 47.7576, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 243.022042, "high": 251.106943, "low": 238.093913, "close": 243.121, "volume": 2690007}, "trend_line": 188.300633, "activity_lines": {"activity_5": 240.577773, "activity_10": 226.718249, "activity_20": 204.522548, "activity_30": 195.351693}, "trend_signal": 1, "fair_value": 149.544892, "relative_strength": 12.739939, "rate_of_change": 0.6952688147421225, "market_dynamics": 1.200548, "expectation": {"probability": 49.68, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 244.318393, "high": 256.703036, "low": 244.169955, "close": 255.4809, "volume": 1637067}, "trend_line": 190.20926, "activity_lines": {"activity_5": 246.482947, "activity_10": 234.468622, "activity_20": 210.860252, "activity_30": 199.685903}, "trend_signal": 1, "fair_value": 150.333089, "relative_strength": 16.996319, "rate_of_change": 1.013606258031005, "market_dynamics": 1.222874, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 254.867397, "high": 259.241359, "low": 253.308802, "close": 253.9075, "volume": 845859}, "trend_line": 192.164173, "activity_lines": {"activity_5": 250.013133, "activity_10": 240.439744, "activity_20": 216.611131, "activity_30": 203.795467}, "trend_signal": 1, "fair_value": 151.160749, "relative_strength": 15.446139, "rate_of_change": 1.0277696259372466, "market_dynamics": 1.180085, "expectation": {"probability": 50.0995, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 251.087165, "high": 252.80439, "low": 239.261635, "close": 242.6757, "volume": 1452656}, "trend_line": 194.037593, "activity_lines": {"activity_5": 248.419907, "activity_10": 242.975689, "activity_20": 220.847644, "activity_30": 207.054275}, "trend_signal": 1, "fair_value": 151.83041, "relative_strength": 13.463283, "rate_of_change": 0.9749059727173918, "market_dynamics": 1.0496, "expectation": {"probability": 49.5865, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 243.002236, "high": 261.796909, "low": 243.002236, "close": 258.5486, "volume": 1498757}, "trend_line": 196.463147, "activity_lines": {"activity_5": 251.950073, "activity_10": 247.185973, "activity_20": 226.221986, "activity_30": 211.216276}, "trend_signal": 1, "fair_value": 152.612985, "relative_strength": 16.622074, "rate_of_change": 1.2500433356746523, "market_dynamics": 0.962178, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 259.785603, "high": 274.188999, "low": 259.765811, "close": 272.8778, "volume": 1981337}, "trend_line": 199.394317, "activity_lines": {"activity_5": 259.327093, "activity_10": 253.018645, "activity_20": 232.493899, "activity_30": 216.146254}, "trend_signal": 1, "fair_value": 153.424106, "relative_strength": 19.052592, "rate_of_change": 1.4919693819217956, "market_dynamics": 1.010692, "expectation": {"probability": 48.3372, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 274.144503, "high": 282.763781, "low": 268.840332, "close": 270.3445, "volume": 1618427}, "trend_line": 201.818473, "activity_lines": {"activity_5": 263.875893, "activity_10": 257.220965, "activity_20": 237.972578, "activity_30": 220.723685}, "trend_signal": 1, "fair_value": 154.251517, "relative_strength": 16.764159, "rate_of_change": 1.2157598252913149, "market_dynamics": 1.039417, "expectation": {"probability": 50.2922, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 271.621028, "high": 287.216873, "low": 267.543942, "close": 284.7726, "volume": 1586350}, "trend_line": 205.158313, "activity_lines": {"activity_5": 272.243153, "activity_10": 263.271642, "activity_20": 244.293366, "activity_30": 226.075564}, "trend_signal": 1, "fair_value": 155.140938, "relative_strength": 20.968209, "rate_of_change": 1.6548732880364132, "market_dynamics": 1.229385, "expectation": {"probability": 48.252, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 284.218448, "high": 295.098925, "low": 280.00282, "close": 292.4221, "volume": 1657842}, "trend_line": 208.523093, "activity_lines": {"activity_5": 281.102573, "activity_10": 269.775731, "activity_20": 250.788631, "activity_30": 231.705486}, "trend_signal": 1, "fair_value": 155.984584, "relative_strength": 21.277958, "rate_of_change": 1.6400895244249722, "market_dynamics": 1.354234, "expectation": {"probability": 48.4441, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 291.927291, "high": 321.486166, "low": 282.852806, "close": 315.9346, "volume": 2432010}, "trend_line": 212.94017, "activity_lines": {"activity_5": 294.483067, "activity_10": 279.604638, "activity_20": 258.928001, "activity_30": 238.63526}, "trend_signal": 1, "fair_value": 157.162116, "relative_strength": 32.253444, "rate_of_change": 2.1182675436336473, "market_dynamics": 1.454306, "expectation": {"probability": 49.5399, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 318.844015, "high": 339.714345, "low": 297.874727, "close": 335.3008, "volume": 3664768}, "trend_line": 218.69884, "activity_lines": {"activity_5": 310.493227, "activity_10": 291.657778, "activity_20": 268.253964, "activity_30": 246.529494}, "trend_signal": 1, "fair_value": 158.489801, "relative_strength": 37.477523, "rate_of_change": 2.7043605722677855, "market_dynamics": 1.610918, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 336.508014, "high": 362.58355, "low": 332.574418, "close": 362.4648, "volume": 3011450}, "trend_line": 225.323813, "activity_lines": {"activity_5": 331.39652, "activity_10": 306.973831, "activity_20": 279.389642, "activity_30": 255.804718}, "trend_signal": 1, "fair_value": 160.085037, "relative_strength": 44.481582, "rate_of_change": 3.029267553499603, "market_dynamics": 1.704147, "expectation": {"probability": 51.4047, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 365.20484, "high": 371.631052, "low": 349.896794, "close": 350.5107, "volume": 2222068}, "trend_line": 231.656617, "activity_lines": {"activity_5": 342.17376, "activity_10": 318.171249, "activity_20": 288.486317, "activity_30": 263.881291}, "trend_signal": 1, "fair_value": 161.556093, "relative_strength": 40.706994, "rate_of_change": 2.8105347214233456, "market_dynamics": 1.712754, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 347.550073, "high": 349.540317, "low": 328.578394, "close": 344.233, "volume": 3434403}, "trend_line": 237.65899, "activity_lines": {"activity_5": 346.475893, "activity_10": 326.470845, "activity_20": 296.160259, "activity_30": 271.144283}, "trend_signal": 1, "fair_value": 162.96866, "relative_strength": 38.866507, "rate_of_change": 2.591064774117796, "market_dynamics": 1.686159, "expectation": {"probability": 52.0794, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 345.10437, "high": 354.481291, "low": 321.79574, "close": 352.798, "volume": 2504311}, "trend_line": 244.07044, "activity_lines": {"activity_5": 350.178967, "activity_10": 334.481218, "activity_20": 303.848974, "activity_30": 278.572607}, "trend_signal": 1, "fair_value": 164.474135, "relative_strength": 37.237108, "rate_of_change": 2.6977519343997893, "market_dynamics": 1.615544, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 353.986177, "high": 369.442748, "low": 353.129679, "close": 362.7987, "volume": 1758596}, "trend_line": 250.931577, "activity_lines": {"activity_5": 354.758047, "activity_10": 342.596275, "activity_20": 311.783898, "activity_30": 286.232494}, "trend_signal": 1, "fair_value": 165.979067, "relative_strength": 40.710224, "rate_of_change": 2.811129852513075, "market_dynamics": 1.499846, "expectation": {"probability": 50.8094, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 362.442273, "high": 375.274892, "low": 344.807422, "close": 346.9857, "volume": 2274285}, "trend_line": 257.21025, "activity_lines": {"activity_5": 352.232933, "activity_10": 346.201315, "activity_20": 317.478264, "activity_30": 292.429535}, "trend_signal": 1, "fair_value": 167.371576, "relative_strength": 34.653706, "rate_of_change": 2.502145435446719, "market_dynamics": 1.370739, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 346.708433, "high": 364.927582, "low": 340.044581, "close": 361.561, "volume": 2049017}, "trend_line": 263.64819, "activity_lines": {"activity_5": 355.598193, "activity_10": 351.062933, "activity_20": 323.992836, "activity_30": 299.161841}, "trend_signal": 1, "fair_value": 168.859994, "relative_strength": 39.87796, "rate_of_change": 2.5029873420674433, "market_dynamics": 1.262792, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 363.729521, "high": 372.453623, "low": 339.282192, "close": 343.9558, "volume": 2127537}, "trend_line": 269.532243, "activity_lines": {"activity_5": 352.358367, "activity_10": 351.327453, "activity_20": 328.219553, "activity_30": 304.342977}, "trend_signal": 1, "fair_value": 170.204622, "relative_strength": 39.588767, "rate_of_change": 2.2317820577490006, "market_dynamics": 0.905565, "expectation": {"probability": 52.2719, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 346.559925, "high": 380.205943, "low": 344.747912, "close": 378.7999, "volume": 2451521}, "trend_line": 276.232407, "activity_lines": {"activity_5": 360.75172, "activity_10": 356.990287, "activity_20": 335.2705, "activity_30": 311.392503}, "trend_signal": 1, "fair_value": 171.675695, "relative_strength": 46.650433, "rate_of_change": 2.4858487895268357, "market_dynamics": 0.710715, "expectation": {"probability": 50.7852, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 381.215892, "high": 392.107775, "low": 356.78837, "close": 384.731, "volume": 4046062}, "trend_line": 283.321407, "activity_lines": {"activity_5": 369.388647, "activity_10": 362.588498, "activity_20": 342.247291, "activity_30": 318.392413}, "trend_signal": 1, "fair_value": 173.258622, "relative_strength": 46.301917, "rate_of_change": 2.5663172822441496, "market_dynamics": 0.682718, "expectation": {"probability": 51.5292, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 387.840186, "high": 397.048779, "low": 383.64186, "close": 386.1866, "volume": 1775307}, "trend_line": 290.415757, "activity_lines": {"activity_5": 377.04862, "activity_10": 367.552633, "activity_20": 348.688379, "activity_30": 325.028877}, "trend_signal": 1, "fair_value": 174.910178, "relative_strength": 43.572319, "rate_of_change": 2.5039936357509207, "market_dynamics": 0.387073, "expectation": {"probability": 52.3523, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 387.286786, "high": 391.170453, "low": 372.29712, "close": 382.6997, "volume": 1876969}, "trend_line": 297.26272, "activity_lines": {"activity_5": 380.9329, "activity_10": 371.45148, "activity_20": 354.174972, "activity_30": 330.98268}, "trend_signal": 1, "fair_value": 176.529947, "relative_strength": 38.188116, "rate_of_change": 2.3576417033046924, "market_dynamics": 0.293331, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 383.50214, "high": 386.335631, "low": 370.355137, "close": 380.3318, "volume": 1601881}, "trend_line": 304.072603, "activity_lines": {"activity_5": 382.618633, "activity_10": 374.334545, "activity_20": 358.822755, "activity_30": 336.341975}, "trend_signal": 1, "fair_value": 178.10496, "relative_strength": 34.390095, "rate_of_change": 2.2908634490056516, "market_dynamics": 0.010921, "expectation": {"probability": 52.8744, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 382.7096, "high": 390.595822, "low": 358.674459, "close": 365.2331, "volume": 1805767}, "trend_line": 309.430773, "activity_lines": {"activity_5": 376.8464, "activity_10": 373.816051, "activity_20": 361.377061, "activity_30": 340.287814}, "trend_signal": 1, "fair_value": 179.612703, "relative_strength": 30.091264, "rate_of_change": 1.7621350779833238, "market_dynamics": -0.430006, "expectation": {"probability": 51.4005, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 365.768026, "high": 407.140957, "low": 359.704751, "close": 380.2327, "volume": 2641464}, "trend_line": 315.153817, "activity_lines": {"activity_5": 376.978487, "activity_10": 375.798664, "activity_20": 364.851879, "activity_30": 344.85568}, "trend_signal": 1, "fair_value": 181.145708, "relative_strength": 30.673209, "rate_of_change": 1.849539379847012, "market_dynamics": -0.553689, "expectation": {"probability": 49.5252, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 376.567026, "high": 411.143546, "low": 373.743442, "close": 395.0937, "volume": 1736232}, "trend_line": 320.732837, "activity_lines": {"activity_5": 382.364127, "activity_10": 380.166295, "activity_20": 369.230817, "activity_30": 350.013092}, "trend_signal": 1, "fair_value": 182.80307, "relative_strength": 29.924611, "rate_of_change": 1.7702530317124523, "market_dynamics": -0.593811, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 398.49193, "high": 426.212591, "low": 395.450385, "close": 410.9157, "volume": 1752518}, "trend_line": 326.656183, "activity_lines": {"activity_5": 392.42996, "activity_10": 386.535962, "activity_20": 374.522568, "activity_30": 355.831341}, "trend_signal": 1, "fair_value": 184.490058, "relative_strength": 33.462074, "rate_of_change": 1.8468162023584695, "market_dynamics": -0.410071, "expectation": {"probability": 50.563, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 410.311376, "high": 427.038587, "low": 402.682745, "close": 418.7425, "volume": 1809257}, "trend_line": 332.608863, "activity_lines": {"activity_5": 403.22366, "activity_10": 393.431325, "activity_20": 379.959047, "activity_30": 361.772394}, "trend_signal": 1, "fair_value": 186.225403, "relative_strength": 34.736211, "rate_of_change": 1.8223074626449016, "market_dynamics": -0.094537, "expectation": {"probability": 50.7419, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 422.556797, "high": 423.537621, "low": 409.181924, "close": 414.839, "volume": 974426}, "trend_line": 338.283317, "activity_lines": {"activity_5": 410.15548, "activity_10": 398.257204, "activity_20": 384.422238, "activity_30": 367.077564}, "trend_signal": 1, "fair_value": 187.928467, "relative_strength": 27.649595, "rate_of_change": 1.706044135089697, "market_dynamics": 0.037539, "expectation": {"probability": 52.4177, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 418.078723, "high": 420.208796, "low": 373.793032, "close": 374.4271, "volume": 2124643}, "trend_line": 342.660187, "activity_lines": {"activity_5": 400.309607, "activity_10": 395.080207, "activity_20": 384.565704, "activity_30": 369.409421}, "trend_signal": 1, "fair_value": 189.391594, "relative_strength": 14.691139, "rate_of_change": 1.2938474290767337, "market_dynamics": -0.080603, "expectation": {"probability": 51.75, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 380.539917, "high": 386.375325, "low": 348.777069, "close": 365.887, "volume": 2650712}, "trend_line": 346.34039, "activity_lines": {"activity_5": 388.004073, "activity_10": 390.537809, "activity_20": 383.709511, "activity_30": 370.907925}, "trend_signal": 1, "fair_value": 190.709732, "relative_strength": 15.754024, "rate_of_change": 1.0740095113530086, "market_dynamics": -0.389674, "expectation": {"probability": 50.9964, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 369.691365, "high": 387.009347, "low": 351.669964, "close": 362.9643, "volume": 2431333}, "trend_line": 349.975617, "activity_lines": {"activity_5": 376.67142, "activity_10": 385.833095, "activity_20": 382.55867, "activity_30": 371.980435}, "trend_signal": 1, "fair_value": 192.000244, "relative_strength": 16.66772, "rate_of_change": 1.0496110488297326, "market_dynamics": -0.78515, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 367.799044, "high": 394.211938, "low": 347.489055, "close": 359.3382, "volume": 3677842}, "trend_line": 353.864367, "activity_lines": {"activity_5": 367.326827, "activity_10": 380.827915, "activity_20": 381.003182, "activity_30": 372.584473}, "trend_signal": 1, "fair_value": 193.234969, "relative_strength": 17.954874, "rate_of_change": 1.1111488375488787, "market_dynamics": -1.069002, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 343.110005, "high": 373.039992, "low": 337.799686, "close": 368.0368, "volume": 2304509}, "trend_line": 357.513973, "activity_lines": {"activity_5": 364.842053, "activity_10": 377.786, "activity_20": 380.204204, "activity_30": 373.498823}, "trend_signal": 1, "fair_value": 194.564642, "relative_strength": 19.097174, "rate_of_change": 1.0313573053259713, "market_dynamics": -1.131277, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 370.711754, "high": 390.976378, "low": 364.555036, "close": 385.127, "volume": 1757143}, "trend_line": 361.255613, "activity_lines": {"activity_5": 371.17416, "activity_10": 377.800418, "activity_20": 380.960298, "activity_30": 375.280309}, "trend_signal": 1, "fair_value": 196.027239, "relative_strength": 17.022957, "rate_of_change": 1.0465716818290516, "market_dynamics": -1.135683, "expectation": {"probability": 49.1422, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 384.670937, "high": 401.891902, "low": 369.155215, "close": 400.4246, "volume": 1575154}, "trend_line": 365.591617, "activity_lines": {"activity_5": 381.89214, "activity_10": 380.507231, "activity_20": 383.06698, "activity_30": 377.80734}, "trend_signal": 1, "fair_value": 197.553507, "relative_strength": 19.120592, "rate_of_change": 1.2002592745873828, "market_dynamics": -1.003845, "expectation": {"probability": 49.233, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 397.856767, "high": 406.254093, "low": 376.997294, "close": 382.7971, "volume": 1792252}, "trend_line": 368.8591, "activity_lines": {"activity_5": 384.43178, "activity_10": 379.912118, "activity_20": 383.240383, "activity_30": 378.917371}, "trend_signal": 1, "fair_value": 198.941954, "relative_strength": 13.567305, "rate_of_change": 0.8937521671893333, "market_dynamics": -0.974803, "expectation": {"probability": 50.0702, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 379.713837, "high": 382.132901, "low": 358.894018, "close": 359.3005, "volume": 1232739}, "trend_line": 371.08838, "activity_lines": {"activity_5": 377.817033, "activity_10": 375.556144, "activity_20": 381.07489, "activity_30": 378.300688}, "trend_signal": 1, "fair_value": 200.131768, "relative_strength": 12.016085, "rate_of_change": 0.6043716964011353, "market_dynamics": -1.022595, "expectation": {"probability": 46.9155, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 363.573514, "high": 399.943754, "low": 360.014317, "close": 391.4225, "volume": 1740685}, "trend_line": 373.604643, "activity_lines": {"activity_5": 381.912133, "activity_10": 378.121296, "activity_20": 381.895564, "activity_30": 379.612566}, "trend_signal": 1, "fair_value": 201.531428, "relative_strength": 14.065409, "rate_of_change": 0.678076473318846, "market_dynamics": -0.934063, "expectation": {"probability": 48.4031, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 394.02991, "high": 420.362021, "low": 392.820378, "close": 416.2972, "volume": 2139736}, "trend_line": 376.304523, "activity_lines": {"activity_5": 392.739753, "activity_10": 385.634876, "activity_20": 385.02515, "activity_30": 382.366925}, "trend_signal": 1, "fair_value": 203.101076, "relative_strength": 18.291886, "rate_of_change": 0.7226569719049255, "market_dynamics": -0.783271, "expectation": {"probability": 49.1303, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 420.718945, "high": 430.137434, "low": 405.887303, "close": 407.9098, "volume": 1449140}, "trend_line": 377.819357, "activity_lines": {"activity_5": 398.69356, "activity_10": 390.8622, "activity_20": 387.205621, "activity_30": 384.405975}, "trend_signal": 1, "fair_value": 204.689978, "relative_strength": 13.708605, "rate_of_change": 0.4025553527561526, "market_dynamics": -0.666846, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 407.90976, "high": 421.353313, "low": 402.992318, "close": 411.4293, "volume": 1430751}, "trend_line": 379.849977, "activity_lines": {"activity_5": 405.32152, "activity_10": 395.965382, "activity_20": 389.617839, "activity_30": 386.574358}, "trend_signal": 1, "fair_value": 206.372038, "relative_strength": 13.462323, "rate_of_change": 0.5374579047838459, "market_dynamics": -0.398359, "expectation": {"probability": 49.8766, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 409.932317, "high": 409.932317, "low": 389.40001, "close": 400.3552, "volume": 1510732}, "trend_line": 381.720717, "activity_lines": {"activity_5": 406.3493, "activity_10": 398.173909, "activity_20": 390.838573, "activity_30": 387.897276}, "trend_signal": 1, "fair_value": 207.898104, "relative_strength": 8.124307, "rate_of_change": 0.4924944355070884, "market_dynamics": -0.304923, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 402.466862, "high": 403.596584, "low": 366.139258, "close": 367.5094, "volume": 2064732}, "trend_line": 382.211097, "activity_lines": {"activity_5": 393.6915, "activity_10": 393.664709, "activity_20": 388.835786, "activity_30": 386.980417}, "trend_signal": 1, "fair_value": 209.20926, "relative_strength": -1.574076, "rate_of_change": 0.12846564992698997, "market_dynamics": -0.430909, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 366.458534, "high": 368.758628, "low": 355.383382, "close": 357.2879, "volume": 1680622}, "trend_line": 382.027403, "activity_lines": {"activity_5": 379.22074, "activity_10": 387.306644, "activity_20": 385.848683, "activity_30": 385.372469}, "trend_signal": 0, "fair_value": 210.455317, "relative_strength": -4.979254, "rate_of_change": -0.048060875637005035, "market_dynamics": -0.558983, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 362.532484, "high": 368.937056, "low": 284.884484, "close": 294.3922, "volume": 6516125}, "trend_line": 380.274287, "activity_lines": {"activity_5": 347.7187, "activity_10": 370.019162, "activity_20": 376.980774, "activity_30": 379.718585}, "trend_signal": 0, "fair_value": 211.333011, "relative_strength": -20.527711, "rate_of_change": -0.45889797073011995, "market_dynamics": -0.777296, "expectation": {"probability": 44.6163, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 291.893814, "high": 340.860038, "low": 289.613549, "close": 337.0629, "volume": 4031997}, "trend_line": 379.457683, "activity_lines": {"activity_5": 338.008067, "activity_10": 362.417851, "activity_20": 372.656273, "activity_30": 376.930753}, "trend_signal": 0, "fair_value": 212.465526, "relative_strength": -13.954889, "rate_of_change": -0.21474078787768278, "market_dynamics": -0.882959, "expectation": {"probability": 45.2241, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 339.176044, "high": 346.98517, "low": 312.315428, "close": 314.2305, "volume": 2838006}, "trend_line": 378.46684, "activity_lines": {"activity_5": 325.644393, "activity_10": 351.496725, "activity_20": 366.508937, "activity_30": 372.722548}, "trend_signal": 0, "fair_value": 213.407875, "relative_strength": -17.026653, "rate_of_change": -0.2611208164679549, "market_dynamics": -1.072417, "expectation": {"probability": 43.8788, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 316.016591, "high": 338.739462, "low": 314.538116, "close": 334.9887, "volume": 2224051}, "trend_line": 377.006467, "activity_lines": {"activity_5": 325.941767, "activity_10": 345.169273, "activity_20": 362.836249, "activity_30": 369.917506}, "trend_signal": 0, "fair_value": 214.539714, "relative_strength": -13.28786, "rate_of_change": -0.38586550937989816, "market_dynamics": -1.154505, "expectation": {"probability": 45.2907, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 340.416391, "high": 342.311617, "low": 324.877519, "close": 326.227, "volume": 1545120}, "trend_line": 375.056333, "activity_lines": {"activity_5": 325.48662, "activity_10": 338.274853, "activity_20": 358.709353, "activity_30": 366.641412}, "trend_signal": 0, "fair_value": 215.688904, "relative_strength": -16.252098, "rate_of_change": -0.5172680499403719, "market_dynamics": -1.225428, "expectation": {"probability": 44.9371, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 324.927189, "high": 352.67559, "low": 316.443321, "close": 337.4595, "volume": 2207149}, "trend_line": 373.432097, "activity_lines": {"activity_5": 330.846367, "activity_10": 335.060345, "activity_20": 355.881743, "activity_30": 364.21581}, "trend_signal": 0, "fair_value": 216.859733, "relative_strength": -16.150453, "rate_of_change": -0.43306454446670983, "market_dynamics": -1.302048, "expectation": {"probability": 44.8792, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 335.921491, "high": 335.921491, "low": 298.771079, "close": 298.9993, "volume": 2467043}, "trend_line": 370.642083, "activity_lines": {"activity_5": 320.514893, "activity_10": 326.133989, "activity_20": 349.526626, "activity_30": 359.413694}, "trend_signal": 0, "fair_value": 217.779476, "relative_strength": -26.199071, "rate_of_change": -0.747127529318934, "market_dynamics": -1.306616, "expectation": {"probability": 43.9502, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 297.679533, "high": 303.583511, "low": 278.806651, "close": 288.4217, "volume": 3434057}, "trend_line": 367.578413, "activity_lines": {"activity_5": 309.195127, "activity_10": 317.328615, "activity_20": 342.468713, "activity_30": 354.109153}, "trend_signal": 0, "fair_value": 218.580021, "relative_strength": -27.047382, "rate_of_change": -0.8265844976918074, "market_dynamics": -1.297231, "expectation": {"probability": 42.4081, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 288.233175, "high": 291.180202, "low": 280.324822, "close": 283.1627, "volume": 1184205}, "trend_line": 364.842733, "activity_lines": {"activity_5": 297.842947, "activity_10": 309.602213, "activity_20": 335.247641, "activity_30": 348.662978}, "trend_signal": 0, "fair_value": 219.347883, "relative_strength": -28.878856, "rate_of_change": -0.7442439227245922, "market_dynamics": -1.33751, "expectation": {"probability": 42.2577, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 281.257521, "high": 296.201033, "low": 279.188649, "close": 295.7049, "volume": 1612137}, "trend_line": 362.02514, "activity_lines": {"activity_5": 294.126567, "activity_10": 305.689787, "activity_20": 329.625227, "activity_30": 344.202472}, "trend_signal": 0, "fair_value": 220.250994, "relative_strength": -25.073427, "rate_of_change": -0.7722760370836241, "market_dynamics": -1.432893, "expectation": {"probability": 42.971, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 296.498734, "high": 297.322314, "low": 271.533344, "close": 272.5653, "volume": 2699038}, "trend_line": 357.94086, "activity_lines": {"activity_5": 284.731793, "activity_10": 298.689853, "activity_20": 322.224861, "activity_30": 338.43087}, "trend_signal": 0, "fair_value": 221.058805, "relative_strength": -29.211014, "rate_of_change": -1.1281757946423376, "market_dynamics": -1.444966, "expectation": {"probability": 43.7793, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 269.221376, "high": 279.094414, "low": 264.384083, "close": 270.809, "volume": 2593528}, "trend_line": 353.270637, "activity_lines": {"activity_5": 279.077867, "activity_10": 291.767444, "activity_20": 315.266082, "activity_30": 332.80946}, "trend_signal": 0, "fair_value": 221.935358, "relative_strength": -31.397985, "rate_of_change": -1.3047471026358837, "market_dynamics": -1.481037, "expectation": {"probability": 43.6139, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 279.173843, "high": 287.369955, "low": 272.237909, "close": 277.6656, "volume": 2390959}, "trend_line": 348.568073, "activity_lines": {"activity_5": 277.588827, "activity_10": 287.296305, "activity_20": 309.493589, "activity_30": 327.931715}, "trend_signal": 0, "fair_value": 222.802833, "relative_strength": -30.501516, "rate_of_change": -1.3311505422399414, "market_dynamics": -1.389084, "expectation": {"probability": 42.971, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 272.118806, "high": 306.153502, "low": 268.110054, "close": 295.5958, "volume": 2804353}, "trend_line": 344.5933, "activity_lines": {"activity_5": 282.793593, "activity_10": 286.75002, "activity_20": 305.817472, "activity_30": 324.514149}, "trend_signal": 0, "fair_value": 223.792579, "relative_strength": -24.778752, "rate_of_change": -1.1403147069066268, "market_dynamics": -1.174817, "expectation": {"probability": 44.4508, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 291.219909, "high": 310.132483, "low": 287.955356, "close": 302.5615, "volume": 2517729}, "trend_line": 342.19778, "activity_lines": {"activity_5": 289.491387, "activity_10": 288.18646, "activity_20": 303.261072, "activity_30": 321.80242}, "trend_signal": 0, "fair_value": 224.800552, "relative_strength": -22.912839, "rate_of_change": -0.6951731214739162, "market_dynamics": -0.824565, "expectation": {"probability": 44.7353, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 307.23509, "high": 313.55582, "low": 294.717664, "close": 302.3333, "volume": 3024120}, "trend_line": 340.079323, "activity_lines": {"activity_5": 295.656007, "activity_10": 290.011691, "activity_20": 301.224538, "activity_30": 319.230518}, "trend_signal": 0, "fair_value": 225.827669, "relative_strength": -24.811302, "rate_of_change": -0.619073858398507, "market_dynamics": -0.408865, "expectation": {"probability": 45.0117, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 300.815115, "high": 310.003491, "low": 230.394055, "close": 232.2099, "volume": 9175036}, "trend_line": 335.720843, "activity_lines": {"activity_5": 276.461627, "activity_10": 279.725871, "activity_20": 293.01233, "activity_30": 312.271201}, "trend_signal": 0, "fair_value": 226.467216, "relative_strength": -40.418359, "rate_of_change": -1.2816068796984714, "market_dynamics": -0.214264, "expectation": {"probability": 45.0117, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 237.300198, "high": 241.715778, "low": 217.425129, "close": 232.964, "volume": 6332268}, "trend_line": 331.50837, "activity_lines": {"activity_5": 260.091887, "activity_10": 270.791513, "activity_20": 285.725367, "activity_30": 305.641727}, "trend_signal": 0, "fair_value": 227.130446, "relative_strength": -37.534727, "rate_of_change": -1.2547546831937355, "market_dynamics": -0.250126, "expectation": {"probability": 45.9764, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 236.43988, "high": 240.597447, "low": 208.23598, "close": 225.6312, "volume": 5001027}, "trend_line": 326.761517, "activity_lines": {"activity_5": 244.257987, "activity_10": 261.53224, "activity_20": 278.537142, "activity_30": 298.810942}, "trend_signal": 0, "fair_value": 227.830035, "relative_strength": -36.916689, "rate_of_change": -1.431895369640286, "market_dynamics": -0.476804, "expectation": {"probability": 47.0056, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 222.92898, "high": 223.356161, "low": 206.166588, "close": 211.8024, "volume": 3571117}, "trend_line": 320.98403, "activity_lines": {"activity_5": 228.478793, "activity_10": 250.804667, "activity_20": 270.7075, "activity_30": 291.394225}, "trend_signal": 0, "fair_value": 228.453115, "relative_strength": -38.707815, "rate_of_change": -1.7681050856426301, "market_dynamics": -0.846403, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 210.163231, "high": 219.30789, "low": 204.252235, "close": 214.0476, "volume": 3770200}, "trend_line": 314.771463, "activity_lines": {"activity_5": 219.498607, "activity_10": 242.010813, "activity_20": 263.784474, "activity_30": 284.4951}, "trend_signal": 0, "fair_value": 229.14134, "relative_strength": -37.629318, "rate_of_change": -1.9354754191353494, "market_dynamics": -1.00179, "expectation": {"probability": 43.0483, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 218.100837, "high": 232.05337, "low": 215.697595, "close": 222.5316, "volume": 4171222}, "trend_line": 309.42928, "activity_lines": {"activity_5": 219.232133, "activity_10": 235.823462, "activity_20": 258.052042, "activity_30": 278.544141}, "trend_signal": 0, "fair_value": 229.836876, "relative_strength": -32.981925, "rate_of_change": -1.6971624266968501, "market_dynamics": -1.017115, "expectation": {"probability": 43.209, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 223.991966, "high": 244.829468, "low": 215.48808, "close": 230.8368, "volume": 6319498}, "trend_line": 305.147157, "activity_lines": {"activity_5": 222.37928, "activity_10": 232.023918, "activity_20": 253.655968, "activity_30": 273.473658}, "trend_signal": 0, "fair_value": 230.616257, "relative_strength": -22.350736, "rate_of_change": -1.3838777636040172, "market_dynamics": -0.866598, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 221.101059, "high": 247.95387, "low": 214.673472, "close": 235.7345, "volume": 5034390}, "trend_line": 299.957557, "activity_lines": {"activity_5": 227.300807, "activity_10": 229.966298, "activity_20": 250.123455, "activity_30": 268.995423}, "trend_signal": 0, "fair_value": 231.486805, "relative_strength": -25.607403, "rate_of_change": -1.7006876456004423, "market_dynamics": -0.648546, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 238.734654, "high": 240.681805, "low": 212.726276, "close": 217.4054, "volume": 2430174}, "trend_line": 293.32783, "activity_lines": {"activity_5": 225.43908, "activity_10": 225.664502, "activity_20": 245.317952, "activity_30": 263.669477}, "trend_signal": 0, "fair_value": 232.257017, "relative_strength": -29.126122, "rate_of_change": -2.210221694797975, "market_dynamics": -0.589451, "expectation": {"probability": 52.8582, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 216.223258, "high": 228.24394, "low": 202.662736, "close": 225.81, "volume": 3626603}, "trend_line": 287.257837, "activity_lines": {"activity_5": 226.005353, "activity_10": 224.439107, "activity_20": 241.831085, "activity_30": 259.313488}, "trend_signal": 0, "fair_value": 233.127802, "relative_strength": -30.027947, "rate_of_change": -2.0693546193690557, "market_dynamics": -0.474061, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 227.270388, "high": 268.617565, "low": 220.256667, "close": 268.3394, "volume": 7149758}, "trend_line": 282.488173, "activity_lines": {"activity_5": 239.963933, "activity_10": 232.337664, "activity_20": 242.926302, "activity_30": 258.092944}, "trend_signal": 0, "fair_value": 234.319858, "relative_strength": -18.840051, "rate_of_change": -1.6604121404701582, "market_dynamics": -0.113073, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 267.236618, "high": 276.614736, "low": 262.269395, "close": 265.5875, "volume": 3892932}, "trend_line": 277.995917, "activity_lines": {"activity_5": 249.95136, "activity_10": 239.078975, "activity_20": 243.905432, "activity_30": 257.002578}, "trend_signal": 0, "fair_value": 235.513756, "relative_strength": -18.757801, "rate_of_change": -1.590245691454133, "market_dynamics": 0.145916, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 276.220994, "high": 319.750583, "low": 273.138725, "close": 319.2435, "volume": 4922891}, "trend_line": 276.387053, "activity_lines": {"activity_5": 275.507407, "activity_10": 254.982767, "activity_20": 250.103392, "activity_30": 259.663712}, "trend_signal": 0, "fair_value": 237.099322, "relative_strength": -7.990955, "rate_of_change": -0.5787365574869359, "market_dynamics": 0.713267, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 316.141297, "high": 332.159149, "low": 313.97138, "close": 320.6255, "volume": 3667100}, "trend_line": 275.164973, "activity_lines": {"activity_5": 295.956853, "activity_10": 269.435791, "activity_20": 256.261158, "activity_30": 262.517805}, "trend_signal": 0, "fair_value": 238.661872, "relative_strength": -4.799437, "rate_of_change": -0.44216253501570696, "market_dynamics": 1.106321, "expectation": {"probability": 51.6281, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 330.379382, "high": 343.682849, "low": 328.415679, "close": 339.7455, "volume": 2516757}, "trend_line": 276.67675, "activity_lines": {"activity_5": 315.898293, "activity_10": 285.386576, "activity_20": 264.121207, "activity_30": 266.684291}, "trend_signal": 0, "fair_value": 240.347806, "relative_strength": -0.575439, "rate_of_change": 0.5494075003507267, "market_dynamics": 1.116263, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 337.060984, "high": 374.933116, "low": 333.031067, "close": 372.6761, "volume": 3118305}, "trend_line": 277.863857, "activity_lines": {"activity_5": 339.2209, "activity_10": 305.039327, "activity_20": 274.797597, "activity_30": 272.877797}, "trend_signal": 0, "fair_value": 242.244265, "relative_strength": 7.222123, "rate_of_change": 0.4290591818792034, "market_dynamics": 1.272572, "expectation": {"probability": 51.8211, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 374.833642, "high": 385.919865, "low": 345.512323, "close": 352.0348, "volume": 4576750}, "trend_line": 279.124, "activity_lines": {"activity_5": 348.707293, "activity_10": 318.209215, "activity_20": 283.023068, "activity_30": 277.66302}, "trend_signal": 0, "fair_value": 244.018362, "relative_strength": 2.336828, "rate_of_change": 0.45351094367052847, "market_dynamics": 1.259269, "expectation": {"probability": 55.6589, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 354.520477, "high": 360.187873, "low": 341.674379, "close": 347.998, "volume": 2499226}, "trend_line": 279.557643, "activity_lines": {"activity_5": 351.084933, "activity_10": 328.441538, "activity_20": 290.509943, "activity_30": 282.106503}, "trend_signal": 1, "fair_value": 245.722612, "relative_strength": 1.789227, "rate_of_change": 0.15535855032170678, "market_dynamics": 1.202393, "expectation": {"probability": 51.8748, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 347.580432, "high": 367.704661, "low": 339.109165, "close": 345.6217, "volume": 3287761}, "trend_line": 280.204133, "activity_lines": {"activity_5": 350.753507, "activity_10": 336.200653, "activity_20": 297.520969, "activity_30": 286.368701}, "trend_signal": 1, "fair_value": 247.437709, "relative_strength": -2.216467, "rate_of_change": 0.23125463251957254, "market_dynamics": 1.164619, "expectation": {"probability": 52.902, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 347.550618, "high": 347.729589, "low": 315.018966, "close": 325.408, "volume": 2387029}, "trend_line": 279.802417, "activity_lines": {"activity_5": 342.017767, "activity_10": 337.953344, "activity_20": 302.401832, "activity_30": 289.285079}, "trend_signal": 1, "fair_value": 248.939574, "relative_strength": -8.583863, "rate_of_change": -0.14336547990889972, "market_dynamics": 0.990003, "expectation": {"probability": 52.368, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 319.48211, "high": 334.408244, "low": 317.573092, "close": 326.3327, "volume": 2698898}, "trend_line": 280.71353, "activity_lines": {"activity_5": 334.546093, "activity_10": 338.063289, "activity_20": 307.260883, "activity_30": 292.287033}, "trend_signal": 1, "fair_value": 250.40472, "relative_strength": -7.511704, "rate_of_change": 0.3256272800531242, "market_dynamics": 0.777438, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 326.451977, "high": 328.102482, "low": 306.765232, "close": 327.4562, "volume": 2762744}, "trend_line": 282.01468, "activity_lines": {"activity_5": 330.53848, "activity_10": 337.323084, "activity_20": 311.77873, "activity_30": 295.302689}, "trend_signal": 1, "fair_value": 251.845508, "relative_strength": -7.82957, "rate_of_change": 0.4635152427458723, "market_dynamics": 0.643853, "expectation": {"probability": 48.9458, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 328.649308, "high": 329.54416, "low": 296.345151, "close": 300.2825, "volume": 3443213}, "trend_line": 282.58534, "activity_lines": {"activity_5": 319.11154, "activity_10": 330.51732, "activity_20": 313.258642, "activity_30": 296.481258}, "trend_signal": 1, "fair_value": 252.975533, "relative_strength": -15.578688, "rate_of_change": 0.2023511683859774, "market_dynamics": 0.434834, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 300.372, "high": 379.268121, "low": 279.979316, "close": 360.3768, "volume": 7714122}, "trend_line": 284.74107, "activity_lines": {"activity_5": 330.897067, "activity_10": 334.982538, "activity_20": 320.106339, "activity_30": 301.500062}, "trend_signal": 1, "fair_value": 254.440698, "relative_strength": 4.093614, "rate_of_change": 0.762859814313087, "market_dynamics": 0.548154, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 361.39102, "high": 361.39102, "low": 307.232578, "close": 313.5562, "volume": 3735545}, "trend_line": 286.107433, "activity_lines": {"activity_5": 326.092053, "activity_10": 330.212169, "activity_20": 321.787433, "activity_30": 303.359103}, "trend_signal": 1, "fair_value": 255.581522, "relative_strength": -11.941114, "rate_of_change": 0.47986158090929254, "market_dynamics": 0.399399, "expectation": {"probability": 52.2854, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 315.646643, "high": 342.934086, "low": 313.303028, "close": 335.2116, "volume": 3715534}, "trend_line": 288.254187, "activity_lines": {"activity_5": 329.295627, "activity_10": 329.855315, "activity_20": 325.057097, "activity_30": 306.527113}, "trend_signal": 1, "fair_value": 256.934087, "relative_strength": -5.627217, "rate_of_change": 0.7503314323189874, "market_dynamics": 0.290357, "expectation": {"probability": 48.5978, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 336.425723, "high": 344.138257, "low": 312.432277, "close": 330.5841, "volume": 3246545}, "trend_line": 290.018137, "activity_lines": {"activity_5": 330.364773, "activity_10": 329.338269, "activity_20": 327.349474, "activity_30": 309.258075}, "trend_signal": 1, "fair_value": 258.323098, "relative_strength": -5.28379, "rate_of_change": 0.611942542225769, "market_dynamics": 0.177062, "expectation": {"probability": 52.8232, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 332.285858, "high": 340.446218, "low": 313.477225, "close": 326.5338, "volume": 3356280}, "trend_line": 291.049403, "activity_lines": {"activity_5": 329.875293, "activity_10": 328.474818, "activity_20": 328.781122, "activity_30": 311.613925}, "trend_signal": 1, "fair_value": 259.65309, "relative_strength": -5.484507, "rate_of_change": 0.3555867266328794, "market_dynamics": -0.161762, "expectation": {"probability": 49.8932, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 323.209935, "high": 328.817694, "low": 296.151378, "close": 308.2924, "volume": 3687838}, "trend_line": 291.240433, "activity_lines": {"activity_5": 321.55526, "activity_10": 324.685007, "activity_20": 328.043116, "activity_30": 312.726376}, "trend_signal": 1, "fair_value": 260.709643, "relative_strength": -10.877046, "rate_of_change": 0.06563490528788751, "market_dynamics": -0.264493, "expectation": {"probability": 49.4358, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 307.526128, "high": 307.526128, "low": 260.036818, "close": 264.734, "volume": 5450260}, "trend_line": 289.987123, "activity_lines": {"activity_5": 302.188053, "activity_10": 313.654202, "activity_20": 322.723895, "activity_30": 311.016284}, "trend_signal": 1, "fair_value": 261.544002, "relative_strength": -23.934068, "rate_of_change": -0.43033516572199265, "market_dynamics": -0.430746, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 263.718949, "high": 273.670607, "low": 251.060439, "close": 252.3243, "volume": 4538260}, "trend_line": 290.657603, "activity_lines": {"activity_5": 281.939093, "activity_10": 301.470251, "activity_20": 316.037446, "activity_30": 308.586424}, "trend_signal": 0, "fair_value": 262.371356, "relative_strength": -27.992044, "rate_of_change": 0.23121026653311008, "market_dynamics": -0.579046, "expectation": {"probability": 53.259, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 253.279621, "high": 257.713085, "low": 237.267405, "close": 246.2438, "volume": 4067971}, "trend_line": 291.100263, "activity_lines": {"activity_5": 265.18912, "activity_10": 289.526362, "activity_20": 308.848164, "activity_30": 305.721017}, "trend_signal": 0, "fair_value": 263.158661, "relative_strength": -28.400167, "rate_of_change": 0.15229603335027483, "market_dynamics": -0.751178, "expectation": {"probability": 52.3168, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 248.821227, "high": 271.899115, "low": 241.59135, "close": 250.7618, "volume": 5298153}, "trend_line": 291.93795, "activity_lines": {"activity_5": 255.567833, "activity_10": 279.880516, "activity_20": 302.181281, "activity_30": 303.118536}, "trend_signal": 0, "fair_value": 263.956633, "relative_strength": -26.903186, "rate_of_change": 0.28776579978562805, "market_dynamics": -0.827124, "expectation": {"probability": 50.8861, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 248.1943, "high": 253.518336, "low": 238.073465, "close": 240.0837, "volume": 3380603}, "trend_line": 292.88066, "activity_lines": {"activity_5": 247.438647, "activity_10": 269.193575, "activity_20": 294.823539, "activity_30": 299.7731}, "trend_signal": 0, "fair_value": 264.780527, "relative_strength": -27.388735, "rate_of_change": 0.3229145097442716, "market_dynamics": -0.960198, "expectation": {"probability": 52.2018, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 238.949244, "high": 258.205701, "low": 238.949244, "close": 255.7974, "volume": 3692942}, "trend_line": 294.27232, "activity_lines": {"activity_5": 249.094607, "activity_10": 263.550816, "activity_20": 289.345872, "activity_30": 297.380632}, "trend_signal": 0, "fair_value": 265.626171, "relative_strength": -23.637373, "rate_of_change": 0.4751628188764672, "market_dynamics": -0.986714, "expectation": {"probability": 50.6441, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 256.902061, "high": 269.043084, "low": 250.214546, "close": 257.738, "volume": 3486159}, "trend_line": 295.445867, "activity_lines": {"activity_5": 251.993207, "activity_10": 259.311055, "activity_20": 284.452778, "activity_30": 295.023579}, "trend_signal": 0, "fair_value": 266.264285, "relative_strength": -23.888649, "rate_of_change": 0.3987962578335747, "market_dynamics": -0.975193, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 259.131142, "high": 260.05167, "low": 205.004091, "close": 215.5827, "volume": 4925900}, "trend_line": 294.937397, "activity_lines": {"activity_5": 240.479127, "activity_10": 248.815304, "activity_20": 276.092217, "activity_30": 289.871117}, "trend_signal": 0, "fair_value": 266.678665, "relative_strength": -36.964437, "rate_of_change": -0.17210259367075365, "market_dynamics": -1.004111, "expectation": {"probability": 53.2282, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 214.567707, "high": 258.952103, "low": 209.044537, "close": 237.0286, "volume": 10216967}, "trend_line": 294.980533, "activity_lines": {"activity_5": 238.157753, "activity_10": 244.309742, "activity_20": 270.423894, "activity_30": 286.135065}, "trend_signal": 0, "fair_value": 267.143886, "relative_strength": -27.806218, "rate_of_change": 0.014625476605804608, "market_dynamics": -0.917264, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 237.65548, "high": 249.846258, "low": 227.972519, "close": 231.7641, "volume": 3482744}, "trend_line": 295.459157, "activity_lines": {"activity_5": 234.997093, "activity_10": 240.474365, "activity_20": 264.782617, "activity_30": 282.056586}, "trend_signal": 0, "fair_value": 267.61774, "relative_strength": -28.65658, "rate_of_change": 0.16225613098340452, "market_dynamics": -0.979601, "expectation": {"probability": 53.2757, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 230.671798, "high": 245.856621, "low": 222.810365, "close": 245.1193, "volume": 3761863}, "trend_line": 296.1028, "activity_lines": {"activity_5": 236.842807, "activity_10": 240.458631, "activity_20": 260.955442, "activity_30": 278.808853}, "trend_signal": 0, "fair_value": 268.207142, "relative_strength": -21.433563, "rate_of_change": 0.21784499980821284, "market_dynamics": -0.983223, "expectation": {"probability": 51.3338, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 244.561307, "high": 266.461724, "low": 237.576687, "close": 263.7715, "volume": 2737861}, "trend_line": 295.950537, "activity_lines": {"activity_5": 245.617793, "activity_10": 244.190836, "activity_20": 259.286994, "activity_30": 276.722963}, "trend_signal": 0, "fair_value": 268.86836, "relative_strength": -18.796772, "rate_of_change": -0.05142234386166052, "market_dynamics": -0.882073, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 259.447153, "high": 280.261512, "low": 253.877394, "close": 256.6274, "volume": 4616102}, "trend_line": 295.651867, "activity_lines": {"activity_5": 251.60918, "activity_10": 246.415984, "activity_20": 257.236067, "activity_30": 274.185986}, "trend_signal": 0, "fair_value": 269.546879, "relative_strength": -21.105908, "rate_of_change": -0.10091889105104598, "market_dynamics": -0.710457, "expectation": {"probability": 54.144, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 256.996099, "high": 257.085773, "low": 230.4127, "close": 235.0359, "volume": 3940521}, "trend_line": 292.844947, "activity_lines": {"activity_5": 247.667087, "activity_10": 244.526611, "activity_20": 253.466086, "activity_30": 270.275279}, "trend_signal": 0, "fair_value": 270.079097, "relative_strength": -25.843801, "rate_of_change": -0.9494003973260859, "market_dynamics": -0.493598, "expectation": {"probability": 53.2043, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 236.141881, "high": 259.33759, "low": 232.973395, "close": 258.2615, "volume": 4550233}, "trend_line": 290.766147, "activity_lines": {"activity_5": 251.599707, "activity_10": 247.146, "activity_20": 252.218765, "activity_30": 268.044089}, "trend_signal": 0, "fair_value": 270.814576, "relative_strength": -18.54269, "rate_of_change": -0.7098637081827474, "market_dynamics": -0.149047, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 258.042298, "high": 259.058605, "low": 246.454407, "close": 255.2624, "volume": 1896385}, "trend_line": 287.950043, "activity_lines": {"activity_5": 252.766133, "activity_10": 248.889593, "activity_20": 251.172079, "activity_30": 265.753524}, "trend_signal": 0, "fair_value": 271.581674, "relative_strength": -20.068611, "rate_of_change": -0.9685116472654555, "market_dynamics": 0.026139, "expectation": {"probability": 55.8451, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 252.303108, "high": 257.613808, "low": 235.344736, "close": 255.91, "volume": 2567162}, "trend_line": 284.05784, "activity_lines": {"activity_5": 253.47222, "activity_10": 250.760658, "activity_20": 250.464658, "activity_30": 263.686425}, "trend_signal": 0, "fair_value": 272.35545, "relative_strength": -17.978435, "rate_of_change": -1.351693842254434, "market_dynamics": 0.139512, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 255.132857, "high": 273.207176, "low": 254.086659, "close": 273.0079, "volume": 3096182}, "trend_line": 281.42361, "activity_lines": {"activity_5": 260.401707, "activity_10": 255.773669, "activity_20": 251.763236, "activity_30": 262.973525}, "trend_signal": 0, "fair_value": 273.183374, "relative_strength": -14.048429, "rate_of_change": -0.9273569073115541, "market_dynamics": 0.377983, "expectation": {"probability": 54.9245, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 272.818552, "high": 284.800011, "low": 258.849318, "close": 275.3095, "volume": 2917565}, "trend_line": 279.00066, "activity_lines": {"activity_5": 267.00636, "activity_10": 260.161058, "activity_20": 253.555186, "activity_30": 262.579067}, "trend_signal": 0, "fair_value": 274.053272, "relative_strength": -12.31063, "rate_of_change": -0.8609618787848022, "market_dynamics": 0.443769, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 278.099449, "high": 285.302275, "low": 255.073121, "close": 270.4074, "volume": 1888427}, "trend_line": 276.493517, "activity_lines": {"activity_5": 269.292073, "activity_10": 262.96114, "activity_20": 255.124194, "activity_30": 262.024663}, "trend_signal": 0, "fair_value": 274.789808, "relative_strength": -13.769902, "rate_of_change": -0.8986154369670614, "market_dynamics": 0.496153, "expectation": {"probability": 57.5674, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 264.708031, "high": 280.978901, "low": 258.062182, "close": 264.4689, "volume": 2392934}, "trend_line": 274.462213, "activity_lines": {"activity_5": 268.78856, "activity_10": 263.978889, "activity_20": 256.308036, "activity_30": 261.248881}, "trend_signal": 0, "fair_value": 275.436928, "relative_strength": -15.082937, "rate_of_change": -0.7346660500542503, "market_dynamics": 0.511482, "expectation": {"probability": 56.7052, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 260.134709, "high": 286.957239, "low": 259.726193, "close": 263.0541, "volume": 3187193}, "trend_line": 272.352927, "activity_lines": {"activity_5": 267.19968, "activity_10": 264.387591, "activity_20": 257.358398, "activity_30": 260.512874}, "trend_signal": 0, "fair_value": 276.140412, "relative_strength": -13.345036, "rate_of_change": -0.7685159924000164, "market_dynamics": 0.531777, "expectation": {"probability": 55.5333, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 266.222619, "high": 282.921938, "low": 217.320317, "close": 220.8475, "volume": 5294805}, "trend_line": 268.799303, "activity_lines": {"activity_5": 251.06566, "activity_10": 257.135409, "activity_20": 254.337989, "activity_30": 257.189943}, "trend_signal": 0, "fair_value": 276.460349, "relative_strength": -25.747416, "rate_of_change": -1.304786417808542, "market_dynamics": 0.377809, "expectation": {"probability": 54.4089, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 219.65182, "high": 301.703657, "low": 219.65182, "close": 259.9454, "volume": 7859913}, "trend_line": 267.454733, "activity_lines": {"activity_5": 251.441633, "activity_10": 257.64248, "activity_20": 255.162124, "activity_30": 256.618723}, "trend_signal": 0, "fair_value": 277.046261, "relative_strength": -13.535163, "rate_of_change": -0.5002133506276364, "market_dynamics": 0.484753, "expectation": {"probability": 53.0167, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 256.248836, "high": 275.506059, "low": 238.9218, "close": 258.5704, "volume": 5790229}, "trend_line": 264.061187, "activity_lines": {"activity_5": 252.383547, "activity_10": 257.446651, "activity_20": 255.811575, "activity_30": 256.045541}, "trend_signal": 0, "fair_value": 277.607632, "relative_strength": -13.659711, "rate_of_change": -1.2688300416055671, "market_dynamics": 0.54435, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 250.528273, "high": 252.029787, "low": 222.034436, "close": 228.6391, "volume": 4650906}, "trend_line": 261.230617, "activity_lines": {"activity_5": 244.137493, "activity_10": 251.803151, "activity_20": 253.522395, "activity_30": 253.760245}, "trend_signal": 0, "fair_value": 278.029653, "relative_strength": -22.452841, "rate_of_change": -1.071937164320943, "market_dynamics": 0.260206, "expectation": {"probability": 53.3663, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 227.461826, "high": 232.599895, "low": 192.423187, "close": 202.9687, "volume": 5694811}, "trend_line": 256.82252, "activity_lines": {"activity_5": 229.723293, "activity_10": 241.976365, "activity_20": 248.91774, "activity_30": 250.001411}, "trend_signal": 0, "fair_value": 278.178681, "relative_strength": -30.181894, "rate_of_change": -1.6874350528368571, "market_dynamics": 0.087045, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 207.019343, "high": 209.513552, "low": 183.573779, "close": 187.355, "volume": 4927364}, "trend_line": 252.048217, "activity_lines": {"activity_5": 214.11022, "activity_10": 230.273295, "activity_20": 243.086871, "activity_30": 245.519636}, "trend_signal": 0, "fair_value": 278.214405, "relative_strength": -33.9361, "rate_of_change": -1.8589892350561794, "market_dynamics": -0.351768, "expectation": {"probability": 49.8918, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 190.836908, "high": 194.248986, "low": 152.875049, "close": 154.1022, "volume": 7053609}, "trend_line": 246.300497, "activity_lines": {"activity_5": 189.645713, "activity_10": 214.081585, "activity_20": 234.223488, "activity_30": 239.200538}, "trend_signal": 0, "fair_value": 278.04146, "relative_strength": -43.397195, "rate_of_change": -2.280404943312885, "market_dynamics": -0.753675, "expectation": {"probability": 49.1996, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 159.285148, "high": 162.073673, "low": 141.910491, "close": 152.1567, "volume": 6304679}, "trend_line": 241.095973, "activity_lines": {"activity_5": 171.58892, "activity_10": 199.739918, "activity_20": 225.569706, "activity_30": 233.126745}, "trend_signal": 0, "fair_value": 277.877858, "relative_strength": -45.628173, "rate_of_change": -2.1130789679242996, "market_dynamics": -0.897712, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 151.667859, "high": 182.0573, "low": 150.151479, "close": 179.4733, "volume": 6290941}, "trend_line": 238.25395, "activity_lines": {"activity_5": 169.731907, "activity_10": 192.514918, "activity_20": 219.896588, "activity_30": 229.151088}, "trend_signal": 0, "fair_value": 277.856104, "relative_strength": -38.038198, "rate_of_change": -1.1787932268781542, "market_dynamics": -0.919276, "expectation": {"probability": 47.3376, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 176.43037, "high": 202.210414, "low": 175.342894, "close": 195.8852, "volume": 5635482}, "trend_line": 236.372647, "activity_lines": {"activity_5": 176.623247, "activity_10": 189.819275, "activity_20": 216.099108, "activity_30": 226.417621}, "trend_signal": 0, "fair_value": 277.908128, "relative_strength": -35.815067, "rate_of_change": -0.7896209065998706, "market_dynamics": -0.842307, "expectation": {"probability": 48.0567, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 193.670296, "high": 204.165925, "low": 179.403424, "close": 188.9313, "volume": 5166004}, "trend_line": 234.46223, "activity_lines": {"activity_5": 181.668853, "activity_10": 187.080538, "activity_20": 211.96262, "activity_30": 223.356889}, "trend_signal": 0, "fair_value": 277.853927, "relative_strength": -39.007508, "rate_of_change": -0.80822253515653, "market_dynamics": -0.761654, "expectation": {"probability": 49.1219, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 182.386556, "high": 184.631344, "low": 147.138391, "close": 160.3577, "volume": 10751839}, "trend_line": 231.44876, "activity_lines": {"activity_5": 177.08484, "activity_10": 179.726896, "activity_20": 205.427199, "activity_30": 218.575951}, "trend_signal": 0, "fair_value": 277.552572, "relative_strength": -48.352744, "rate_of_change": -1.2852688469268643, "market_dynamics": -0.636293, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 160.357645, "high": 161.280502, "low": 129.010434, "close": 129.3696, "volume": 8180822}, "trend_line": 227.75829, "activity_lines": {"activity_5": 161.754427, "activity_10": 168.54974, "activity_20": 196.29614, "activity_30": 211.990199}, "trend_signal": 0, "fair_value": 277.070408, "relative_strength": -59.894328, "rate_of_change": -1.5945084346098914, "market_dynamics": -0.642269, "expectation": {"probability": 47.7561, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 128.99, "high": 130.87, "low": 116.35, "close": 129.21, "volume": 8175064}, "trend_line": 223.53871, "activity_lines": {"activity_5": 147.889953, "activity_10": 159.692671, "activity_20": 187.763653, "activity_30": 205.632245}, "trend_signal": 0, "fair_value": 276.590239, "relative_strength": -59.062539, "rate_of_change": -1.8526570426920483, "market_dynamics": -0.696487, "expectation": {"probability": 47.0447, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.6, "high": 140.74, "low": 120.0001, "close": 140.41, "volume": 5939612}, "trend_line": 219.627777, "activity_lines": {"activity_5": 141.1097, "activity_10": 154.679767, "activity_20": 180.898082, "activity_30": 200.269102}, "trend_signal": 0, "fair_value": 276.219649, "relative_strength": -55.202349, "rate_of_change": -1.7495551441627268, "market_dynamics": -0.766242, "expectation": {"probability": 46.2818, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.78, "high": 160.07, "low": 137.89, "close": 156.96, "volume": 5607100}, "trend_line": 217.673687, "activity_lines": {"activity_5": 143.54446, "activity_10": 153.813385, "activity_20": 176.158702, "activity_30": 196.22602}, "trend_signal": 0, "fair_value": 275.974135, "relative_strength": -50.358277, "rate_of_change": -0.8897280784297187, "market_dynamics": -0.859794, "expectation": {"probability": 46.9565, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00eae2bb-c762-4734-bfcc-c6c291ec3b99/", "share_image": "https://sharemaestro.com/terminal/00eae2bb-c762-4734-bfcc-c6c291ec3b99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}