{"ticker": {"uuid": "00eb54c7-fd35-4521-9a20-fc4d06fa5af9", "symbol": "454320", "name": "Nh-Amundi Hanaro Capex ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 454320 rose 21.15%, moving from 42,761.97 to 51,805.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.24 and has softened across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 63.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51,805.00"}, {"label": "12-Week Change", "value": "21.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.24"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59775.0, "high": 60250.0, "low": 50200.0, "close": 51805.0, "volume": 115363}, "trend_line": 42261.59349, "activity_lines": {"activity_5": 56397.666667, "activity_10": 55482.975923, "activity_20": 50986.158296, "activity_30": 47178.990184}, "trend_signal": 1, "fair_value": 20409.112036, "relative_strength": -21.238562, "rate_of_change": 1.4621350640310373, "market_dynamics": 1.05942, "expectation": {"probability": 63.7383, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10765.930991, "high": 11065.806383, "low": 10761.015041, "close": 11046.142578, "volume": 110889}, "trend_line": null, "activity_lines": {"activity_5": 10467.370247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10278.023926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11046.14175, "high": 11252.611328, "low": 10790.511393, "close": 11252.611328, "volume": 57024}, "trend_line": null, "activity_lines": {"activity_5": 10782.31888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10386.311415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11257.526564, "high": 11665.550586, "low": 11006.813477, "close": 11006.813477, "volume": 175007}, "trend_line": null, "activity_lines": {"activity_5": 10936.024154, "activity_10": 10623.190803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10448.361621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11046.140885, "high": 11611.475326, "low": 11046.140885, "close": 11591.811523, "volume": 48992}, "trend_line": null, "activity_lines": {"activity_5": 11214.922266, "activity_10": 10831.090785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10552.311612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11454.164584, "high": 11493.492188, "low": 11350.929624, "close": 11493.492188, "volume": 440}, "trend_line": null, "activity_lines": {"activity_5": 11360.43418, "activity_10": 10997.875479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10630.743327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11463.998092, "high": 12053.911075, "low": 11463.998092, "close": 11827.777344, "volume": 24684}, "trend_line": null, "activity_lines": {"activity_5": 11543.635222, "activity_10": 11200.502024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10722.822867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11832.693036, "high": 11832.693036, "low": 11473.828709, "close": 11572.148438, "volume": 2814}, "trend_line": null, "activity_lines": {"activity_5": 11589.517644, "activity_10": 11327.959322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10783.488979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9369, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11655.719463, "high": 13017.437266, "low": 11468.912187, "close": 11842.524414, "volume": 83898}, "trend_line": null, "activity_lines": {"activity_5": 11704.222917, "activity_10": 11477.13592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10854.091341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12024.415506, "high": 12117.81857, "low": 11650.80325, "close": 11724.542969, "volume": 4521}, "trend_line": null, "activity_lines": {"activity_5": 11723.886979, "activity_10": 11570.628463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10908.494568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11803.197267, "high": 11960.507813, "low": 11577.063285, "close": 11793.365234, "volume": 16813}, "trend_line": null, "activity_lines": {"activity_5": 11757.643034, "activity_10": 11646.780913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10960.545784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11852.357034, "high": 11876.936787, "low": 11144.460479, "close": 11183.788086, "volume": 3713}, "trend_line": null, "activity_lines": {"activity_5": 11568.215169, "activity_10": 11586.53821, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10972.948134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4687, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11291.938346, "high": 11459.082031, "low": 11198.535286, "close": 11282.106445, "volume": 2681319}, "trend_line": null, "activity_lines": {"activity_5": 11454.492708, "activity_10": 11541.668928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10989.219624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11414.83698, "high": 11611.476498, "low": 11164.123892, "close": 11228.03125, "volume": 1730212}, "trend_line": null, "activity_lines": {"activity_5": 11342.081315, "activity_10": 11486.431516, "activity_20": 11292.500507, "activity_30": null}, "trend_signal": 0, "fair_value": 11001.160205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9918, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11287.022918, "high": 11316.518623, "low": 10849.50306, "close": 10893.74707, "volume": 46835}, "trend_line": null, "activity_lines": {"activity_5": 11159.208073, "activity_10": 11366.393022, "activity_20": 11282.270684, "activity_30": null}, "trend_signal": 0, "fair_value": 10996.045294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11021.562226, "high": 11267.359582, "low": 10883.914648, "close": 11134.628906, "volume": 38746}, "trend_line": null, "activity_lines": {"activity_5": 11112.015169, "activity_10": 11302.843306, "activity_20": 11292.219689, "activity_30": null}, "trend_signal": 0, "fair_value": 11002.344549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8182, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11252.611781, "high": 11473.829037, "low": 10967.485419, "close": 11119.879883, "volume": 11501}, "trend_line": null, "activity_lines": {"activity_5": 11103.82168, "activity_10": 11243.136736, "activity_20": 11295.941708, "activity_30": null}, "trend_signal": 0, "fair_value": 11007.454781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11188.703788, "high": 11188.703788, "low": 10633.200464, "close": 10800.342773, "volume": 975711}, "trend_line": null, "activity_lines": {"activity_5": 10993.376367, "activity_10": 11138.203373, "activity_20": 11265.088184, "activity_30": null}, "trend_signal": 0, "fair_value": 10998.825114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10726.605194, "high": 10726.605194, "low": 10072.782876, "close": 10121.942383, "volume": 10139}, "trend_line": null, "activity_lines": {"activity_5": 10688.915169, "activity_10": 10923.957315, "activity_20": 11166.113704, "activity_30": null}, "trend_signal": 0, "fair_value": 10963.749805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10176.016985, "high": 10475.890826, "low": 10043.286329, "close": 10269.420898, "volume": 7012}, "trend_line": null, "activity_lines": {"activity_5": 10507.352734, "activity_10": 10767.808842, "activity_20": 11080.412291, "activity_30": null}, "trend_signal": 0, "fair_value": 10937.044847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9753, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10259.589264, "high": 10333.328191, "low": 9492.701669, "close": 9679.507813, "volume": 1116072}, "trend_line": null, "activity_lines": {"activity_5": 10170.774349, "activity_10": 10530.860209, "activity_20": 10937.639128, "activity_30": null}, "trend_signal": 0, "fair_value": 10890.469401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1664, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9650.010475, "high": 9822.069996, "low": 9241.98737, "close": 9246.90332, "volume": 1037348}, "trend_line": null, "activity_lines": {"activity_5": 9787.002539, "activity_10": 10253.689986, "activity_20": 10757.036468, "activity_30": null}, "trend_signal": 0, "fair_value": 10831.770612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9246.902995, "high": 9246.902995, "low": 8996.19043, "close": 9222.323242, "volume": 3764}, "trend_line": null, "activity_lines": {"activity_5": 9519.902474, "activity_10": 10007.266744, "activity_20": 10582.660654, "activity_30": null}, "trend_signal": 0, "fair_value": 10776.272427, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.573146, "expectation": {"probability": 47.6106, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9281.314963, "high": 9654.92788, "low": 9281.314963, "close": 9296.063477, "volume": 20215}, "trend_line": 10726.932129, "activity_lines": {"activity_5": 9382.583789, "activity_10": 9811.70142, "activity_20": 10424.975758, "activity_30": 10638.201892}, "trend_signal": 0, "fair_value": 10726.932129, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.80725, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9315.726502, "high": 9674.591153, "low": 9109.256574, "close": 9551.692383, "volume": 4549994}, "trend_line": 10701.533073, "activity_lines": {"activity_5": 9385.533333, "activity_10": 9697.740767, "activity_20": 10299.782901, "activity_30": 10562.379973}, "trend_signal": 0, "fair_value": 10689.021169, "relative_strength": null, "rate_of_change": -0.23677837889301517, "market_dynamics": -0.75605, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9581.188144, "high": 10053.119671, "low": 9581.188144, "close": 10003.959961, "volume": 19008}, "trend_line": 10697.600326, "activity_lines": {"activity_5": 9587.087305, "activity_10": 9690.411577, "activity_20": 10227.377999, "activity_30": 10517.375256}, "trend_signal": 0, "fair_value": 10667.613007, "relative_strength": null, "rate_of_change": -0.036749379487721036, "market_dynamics": -0.75712, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9979.379688, "high": 10077.699158, "low": 9920.388668, "close": 9999.043945, "volume": 14242}, "trend_line": 10689.243197, "activity_lines": {"activity_5": 9765.372461, "activity_10": 9702.746183, "activity_20": 10161.597917, "activity_30": 10472.307103}, "trend_signal": 0, "fair_value": 10647.353338, "relative_strength": null, "rate_of_change": -0.07812152955171067, "market_dynamics": -0.681605, "expectation": {"probability": 66.4908, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10033.455731, "high": 10053.119534, "low": 9826.985352, "close": 9826.985352, "volume": 3745}, "trend_line": 10681.377702, "activity_lines": {"activity_5": 9836.162044, "activity_10": 9704.176243, "activity_20": 10088.139555, "activity_30": 10416.677564}, "trend_signal": 0, "fair_value": 10623.224868, "relative_strength": null, "rate_of_change": -0.07358327296929223, "market_dynamics": -0.604627, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9802.405857, "high": 10362.823961, "low": 9792.573955, "close": 10269.420898, "volume": 15226}, "trend_line": 10691.701204, "activity_lines": {"activity_5": 10014.119336, "activity_10": 9803.746538, "activity_20": 10065.128213, "activity_30": 10390.099706}, "trend_signal": 0, "fair_value": 10613.116183, "relative_strength": null, "rate_of_change": 0.09664953611806189, "market_dynamics": -0.511156, "expectation": {"probability": 42.2658, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10230.093745, "high": 10451.311134, "low": 10185.849674, "close": 10294.000977, "volume": 3868623}, "trend_line": 10698.747396, "activity_lines": {"activity_5": 10135.379492, "activity_10": 9905.10451, "activity_20": 10051.9488, "activity_30": 10364.441627}, "trend_signal": 0, "fair_value": 10604.251872, "relative_strength": null, "rate_of_change": 0.0659033755765982, "market_dynamics": -0.206053, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10180.933074, "high": 10549.629818, "low": 10180.933074, "close": 10544.713867, "volume": 1973309}, "trend_line": 10703.991081, "activity_lines": {"activity_5": 10290.723372, "activity_10": 10051.599734, "activity_20": 10069.45891, "activity_30": 10354.50398}, "trend_signal": 0, "fair_value": 10602.642736, "relative_strength": null, "rate_of_change": 0.049012139514200935, "market_dynamics": 0.10952, "expectation": {"probability": 46.9854, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10416.898247, "high": 10495.553449, "low": 10210.429555, "close": 10269.420898, "volume": 1068663}, "trend_line": 10678.100358, "activity_lines": {"activity_5": 10318.252669, "activity_10": 10132.310671, "activity_20": 10066.696601, "activity_30": 10326.467194}, "trend_signal": 0, "fair_value": 10593.873741, "relative_strength": null, "rate_of_change": -0.2418791533370901, "market_dynamics": 0.372524, "expectation": {"probability": 63.6743, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10338.24388, "high": 10426.732114, "low": 10254.673828, "close": 10264.504883, "volume": 1222970}, "trend_line": 10645.163477, "activity_lines": {"activity_5": 10326.118164, "activity_10": 10193.536559, "activity_20": 10067.820229, "activity_30": 10299.783615}, "trend_signal": 0, "fair_value": 10585.428385, "relative_strength": null, "rate_of_change": -0.3084526263636717, "market_dynamics": 0.528503, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10274.336849, "high": 10343.160292, "low": 9885.977539, "close": 10033.456055, "volume": 27604}, "trend_line": 10612.718229, "activity_lines": {"activity_5": 10227.799414, "activity_10": 10193.804812, "activity_20": 10051.784928, "activity_30": 10260.31862}, "trend_signal": 0, "fair_value": 10571.629077, "relative_strength": null, "rate_of_change": -0.30478863072513046, "market_dynamics": 0.440535, "expectation": {"probability": 56.903, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10176.017776, "high": 10348.076631, "low": 10008.875455, "close": 10308.749023, "volume": 1078973}, "trend_line": 10569.949479, "activity_lines": {"activity_5": 10236.975976, "activity_10": 10230.719194, "activity_20": 10067.656459, "activity_30": 10240.707703}, "trend_signal": 0, "fair_value": 10565.217369, "relative_strength": null, "rate_of_change": -0.40299524661957625, "market_dynamics": 0.436661, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10308.748699, "high": 10510.303194, "low": 10141.606445, "close": 10470.975586, "volume": 201508}, "trend_line": 10535.865592, "activity_lines": {"activity_5": 10299.244857, "activity_10": 10283.364648, "activity_20": 10101.763844, "activity_30": 10234.322291}, "trend_signal": 0, "fair_value": 10562.973517, "relative_strength": null, "rate_of_change": -0.3224602640506214, "market_dynamics": 0.492103, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10539.799038, "high": 10559.462842, "low": 10264.505272, "close": 10357.908203, "volume": 43697}, "trend_line": 10486.869954, "activity_lines": {"activity_5": 10328.740495, "activity_10": 10306.961204, "activity_20": 10128.26316, "activity_30": 10222.841169}, "trend_signal": 0, "fair_value": 10558.204556, "relative_strength": null, "rate_of_change": -0.46503666520957954, "market_dynamics": 0.489854, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10490.638867, "high": 10706.94043, "low": 10402.152272, "close": 10706.94043, "volume": 5646}, "trend_line": 10458.029687, "activity_lines": {"activity_5": 10468.681055, "activity_10": 10387.493359, "activity_20": 10191.632078, "activity_30": 10237.039264}, "trend_signal": 0, "fair_value": 10561.584917, "relative_strength": null, "rate_of_change": -0.27501310807233825, "market_dynamics": 0.651855, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10780.679556, "high": 11001.897919, "low": 10726.604165, "close": 10844.586914, "volume": 4271611}, "trend_line": 10424.765104, "activity_lines": {"activity_5": 10625.008073, "activity_10": 10477.052965, "activity_20": 10268.554957, "activity_30": 10261.97844}, "trend_signal": 0, "fair_value": 10567.87385, "relative_strength": null, "rate_of_change": -0.3180769609150195, "market_dynamics": 0.893675, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10913.410608, "high": 11090.384834, "low": 10579.125901, "close": 10795.426758, "volume": 951731}, "trend_line": 10393.794564, "activity_lines": {"activity_5": 10710.872982, "activity_10": 10547.216797, "activity_20": 10337.354753, "activity_30": 10285.892095}, "trend_signal": 0, "fair_value": 10572.820652, "relative_strength": null, "rate_of_change": -0.29708621432742693, "market_dynamics": 0.989887, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10903.578513, "high": 11247.695257, "low": 10903.578513, "close": 11114.963867, "volume": 269269}, "trend_line": 10371.181185, "activity_lines": {"activity_5": 10870.805078, "activity_10": 10666.361452, "activity_20": 10434.081864, "activity_30": 10332.419147}, "trend_signal": 0, "fair_value": 10584.355614, "relative_strength": null, "rate_of_change": -0.21756615315761738, "market_dynamics": 1.200356, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11114.963999, "high": 12039.162759, "low": 10829.838872, "close": 11793.365234, "volume": 5888987}, "trend_line": 10391.500423, "activity_lines": {"activity_5": 11213.938411, "activity_10": 10898.483629, "activity_20": 10588.583124, "activity_30": 10424.172957}, "trend_signal": 1, "fair_value": 10609.543315, "relative_strength": null, "rate_of_change": 0.19592019112912684, "market_dynamics": 1.543879, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11935.927929, "high": 12417.691279, "low": 11798.282349, "close": 12260.380859, "volume": 489769}, "trend_line": 10424.10957, "activity_lines": {"activity_5": 11617.046484, "activity_10": 11187.809659, "activity_20": 10775.436054, "activity_30": 10544.745888}, "trend_signal": 1, "fair_value": 10643.233877, "relative_strength": null, "rate_of_change": 0.31380595364097436, "market_dynamics": 1.651091, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12319.3726, "high": 12653.657303, "low": 12014.583653, "close": 12368.53125, "volume": 161990}, "trend_line": 10462.126237, "activity_lines": {"activity_5": 11952.641992, "activity_10": 11460.510742, "activity_20": 10958.12208, "activity_30": 10670.192448}, "trend_signal": 1, "fair_value": 10677.739824, "relative_strength": null, "rate_of_change": 0.3646994186382086, "market_dynamics": 1.891168, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12516.009961, "high": 12781.472138, "low": 12083.406186, "close": 12742.144531, "volume": 238453}, "trend_line": 10523.739486, "activity_lines": {"activity_5": 12311.178971, "activity_10": 11758.6856, "activity_20": 11161.759524, "activity_30": 10817.290402}, "trend_signal": 1, "fair_value": 10718.218348, "relative_strength": null, "rate_of_change": 0.5889170863003036, "market_dynamics": 2.049832, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12742.144596, "high": 13794.157569, "low": 12550.422513, "close": 13228.823242, "volume": 536247}, "trend_line": 10593.545964, "activity_lines": {"activity_5": 12702.161002, "activity_10": 12101.103942, "activity_20": 11396.554692, "activity_30": 10991.811935}, "trend_signal": 1, "fair_value": 10766.499211, "relative_strength": 17.300212, "rate_of_change": 0.6633238887456856, "market_dynamics": 2.01467, "expectation": {"probability": 86.9281, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13071.512943, "high": 13405.797592, "low": 12329.205319, "close": 13184.580078, "volume": 2177429}, "trend_line": 10662.369303, "activity_lines": {"activity_5": 12937.471354, "activity_10": 12385.335387, "activity_20": 11611.779734, "activity_30": 11158.975426}, "trend_signal": 1, "fair_value": 10812.123379, "relative_strength": 20.396633, "rate_of_change": 0.649672349880585, "market_dynamics": 2.046763, "expectation": {"probability": 89.9329, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13287.814126, "high": 13641.763416, "low": 12683.152282, "close": 13548.360352, "volume": 1003705}, "trend_line": 10753.969889, "activity_lines": {"activity_5": 13201.294141, "activity_10": 12684.314666, "activity_20": 11846.481296, "activity_30": 11345.168397}, "trend_signal": 1, "fair_value": 10862.794434, "relative_strength": 20.139447, "rate_of_change": 0.8591016067528953, "market_dynamics": 2.054249, "expectation": {"probability": 75.7143, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13667.117769, "high": 14226.272036, "low": 13340.532963, "close": 13385.067383, "volume": 278338}, "trend_line": 10862.740723, "activity_lines": {"activity_5": 13324.820638, "activity_10": 12901.942134, "activity_20": 12047.910314, "activity_30": 11514.916623}, "trend_signal": 1, "fair_value": 10908.653942, "relative_strength": 17.311779, "rate_of_change": 1.0114481919022307, "market_dynamics": 1.987235, "expectation": {"probability": 80.0971, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13498.877096, "high": 14577.599402, "low": 13479.084021, "close": 14251.013672, "volume": 3002347}, "trend_line": 10995.460482, "activity_lines": {"activity_5": 13669.226823, "activity_10": 13230.823828, "activity_20": 12316.973996, "activity_30": 11733.514877}, "trend_signal": 1, "fair_value": 10968.338937, "relative_strength": 21.928096, "rate_of_change": 1.2217888872095433, "market_dynamics": 2.050331, "expectation": {"probability": 69.2884, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14439.048041, "high": 14879.444806, "low": 13964.014351, "close": 14612.238281, "volume": 2538820}, "trend_line": 11159.884831, "activity_lines": {"activity_5": 14033.449935, "activity_10": 13562.553871, "activity_20": 12601.597103, "activity_30": 11966.855381}, "trend_signal": 1, "fair_value": 11032.266996, "relative_strength": 24.353956, "rate_of_change": 1.4953839292967137, "market_dynamics": 2.076071, "expectation": {"probability": 72.0137, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14820.065353, "high": 15636.52951, "low": 14671.616933, "close": 15596.943359, "volume": 982719}, "trend_line": 11371.552832, "activity_lines": {"activity_5": 14633.680404, "activity_10": 14009.734393, "activity_20": 12960.632482, "activity_30": 12253.117221}, "trend_signal": 1, "fair_value": 11110.968312, "relative_strength": 33.453778, "rate_of_change": 1.8966862490554317, "market_dynamics": 2.08217, "expectation": {"probability": 74.6914, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15903.73522, "high": 16581.648534, "low": 15458.391459, "close": 15849.304688, "volume": 2678752}, "trend_line": 11592.452214, "activity_lines": {"activity_5": 15157.207096, "activity_10": 14433.642827, "activity_20": 13318.333119, "activity_30": 12542.004438}, "trend_signal": 1, "fair_value": 11191.279098, "relative_strength": 37.017443, "rate_of_change": 1.942561277808795, "market_dynamics": 2.213923, "expectation": {"probability": 76.9014, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15849.305194, "high": 15893.839614, "low": 14458.841319, "close": 14547.910156, "volume": 1839430}, "trend_line": 11767.51377, "activity_lines": {"activity_5": 15093.539323, "activity_10": 14555.680913, "activity_20": 13525.497135, "activity_30": 12732.679144}, "trend_signal": 1, "fair_value": 11247.222949, "relative_strength": 21.170795, "rate_of_change": 1.510133945504472, "market_dynamics": 1.916049, "expectation": {"probability": 80.3519, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14439.047923, "high": 15181.288544, "low": 14359.875625, "close": 14914.082031, "volume": 1947868}, "trend_line": 11946.260091, "activity_lines": {"activity_5": 15074.405989, "activity_10": 14704.670632, "activity_20": 13746.037263, "activity_30": 12935.683547}, "trend_signal": 1, "fair_value": 11307.335393, "relative_strength": 22.014065, "rate_of_change": 1.518981192575231, "market_dynamics": 1.678176, "expectation": {"probability": 72.9017, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14978.409739, "high": 15240.667969, "low": 14622.134384, "close": 15240.667969, "volume": 577282}, "trend_line": 12120.817025, "activity_lines": {"activity_5": 15119.930078, "activity_10": 14873.54984, "activity_20": 13975.750656, "activity_30": 13148.225991}, "trend_signal": 1, "fair_value": 11370.776241, "relative_strength": 22.893405, "rate_of_change": 1.4611847780838692, "market_dynamics": 1.440156, "expectation": {"probability": 74.4921, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15240.667257, "high": 15240.667257, "low": 14538.013959, "close": 14968.512695, "volume": 271982}, "trend_line": 12286.465983, "activity_lines": {"activity_5": 15032.84043, "activity_10": 14956.367276, "activity_20": 14156.831678, "activity_30": 13331.948293}, "trend_signal": 1, "fair_value": 11427.883169, "relative_strength": 19.68522, "rate_of_change": 1.3666484500041347, "market_dynamics": 1.014918, "expectation": {"probability": 78.066, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14948.720448, "high": 14978.410062, "low": 14211.428151, "close": 14315.341797, "volume": 654206}, "trend_line": 12436.077865, "activity_lines": {"activity_5": 14769.922526, "activity_10": 14887.991229, "activity_20": 14253.750688, "activity_30": 13462.843506}, "trend_signal": 1, "fair_value": 11472.99971, "relative_strength": 11.669333, "rate_of_change": 1.2176966282005555, "market_dynamics": 0.666189, "expectation": {"probability": 73.5556, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14345.031364, "high": 15784.977042, "low": 14345.031364, "close": 15448.495117, "volume": 4831641}, "trend_line": 12608.713672, "activity_lines": {"activity_5": 14986.986588, "activity_10": 15011.69794, "activity_20": 14441.406199, "activity_30": 13657.193007}, "trend_signal": 1, "fair_value": 11534.161178, "relative_strength": 20.260909, "rate_of_change": 1.3881853175418388, "market_dynamics": 0.491547, "expectation": {"probability": 67.9849, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15537.564027, "high": 15780.029198, "low": 14562.755262, "close": 14854.703125, "volume": 981390}, "trend_line": 12760.737077, "activity_lines": {"activity_5": 14946.08099, "activity_10": 14989.925604, "activity_20": 14550.586719, "activity_30": 13802.095552}, "trend_signal": 1, "fair_value": 11584.472419, "relative_strength": 17.741154, "rate_of_change": 1.2057011441031944, "market_dynamics": 0.115398, "expectation": {"probability": 70.7031, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14810.168528, "high": 15705.805775, "low": 14280.703888, "close": 14320.290039, "volume": 4317164}, "trend_line": 12886.589616, "activity_lines": {"activity_5": 14730.996289, "activity_10": 14860.011079, "activity_20": 14589.540867, "activity_30": 13902.711872}, "trend_signal": 1, "fair_value": 11625.305518, "relative_strength": 15.799913, "rate_of_change": 0.9862481942899413, "market_dynamics": -0.080192, "expectation": {"probability": 67.0854, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14349.978965, "high": 14458.840874, "low": 13157.446104, "close": 13192.083984, "volume": 203792}, "trend_line": 12984.011719, "activity_lines": {"activity_5": 14201.201432, "activity_10": 14530.276332, "activity_20": 14505.783361, "activity_30": 13922.421186}, "trend_signal": 1, "fair_value": 11648.346378, "relative_strength": 8.701251, "rate_of_change": 0.7559960075010183, "market_dynamics": -0.231449, "expectation": {"probability": 62.9717, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12761.585574, "high": 13508.774132, "low": 11420.604694, "close": 13380.119141, "volume": 739378}, "trend_line": 13087.865527, "activity_lines": {"activity_5": 13852.513542, "activity_10": 14278.45451, "activity_20": 14433.2734, "activity_30": 13947.976504}, "trend_signal": 1, "fair_value": 11673.444534, "relative_strength": 13.690707, "rate_of_change": 0.7998591671634631, "market_dynamics": -0.609076, "expectation": {"probability": 58.6408, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13414.756879, "high": 14038.238441, "low": 13271.256439, "close": 14008.548828, "volume": 1115819}, "trend_line": 13220.36862, "activity_lines": {"activity_5": 13775.650391, "activity_10": 14185.786914, "activity_20": 14415.281799, "activity_30": 14007.375426}, "trend_signal": 1, "fair_value": 11706.803167, "relative_strength": 13.878306, "rate_of_change": 1.0124117849977001, "market_dynamics": -0.716743, "expectation": {"probability": 60.6285, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13988.755948, "high": 14290.600419, "low": 13761.135582, "close": 13944.22168, "volume": 1953680}, "trend_line": 13341.551042, "activity_lines": {"activity_5": 13773.341276, "activity_10": 14091.230043, "activity_20": 14383.354195, "activity_30": 14054.075624}, "trend_signal": 1, "fair_value": 11738.316104, "relative_strength": 12.843392, "rate_of_change": 0.916634214091981, "market_dynamics": -0.844722, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14008.548861, "high": 14038.238474, "low": 13444.445919, "close": 13637.428711, "volume": 1528582}, "trend_line": 13447.099479, "activity_lines": {"activity_5": 13729.466602, "activity_10": 13958.526456, "activity_20": 14316.484036, "activity_30": 14073.164506}, "trend_signal": 1, "fair_value": 11764.692668, "relative_strength": 11.154155, "rate_of_change": 0.7911256844704826, "market_dynamics": -0.826411, "expectation": {"probability": 60.223, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13622.583918, "high": 13622.583918, "low": 11984.706165, "close": 12147.999023, "volume": 1379720}, "trend_line": 13506.769173, "activity_lines": {"activity_5": 13234.639453, "activity_10": 13584.167276, "activity_20": 14105.81769, "activity_30": 13989.351573}, "trend_signal": 0, "fair_value": 11769.94344, "relative_strength": 3.857511, "rate_of_change": 0.44373654030882154, "market_dynamics": -0.805847, "expectation": {"probability": 63.5458, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11856.052129, "high": 13345.480654, "low": 11821.414247, "close": 13310.842773, "volume": 193558}, "trend_line": 13593.565918, "activity_lines": {"activity_5": 13197.032552, "activity_10": 13472.5163, "activity_20": 14010.834468, "activity_30": 13976.71116}, "trend_signal": 0, "fair_value": 11790.766404, "relative_strength": 12.007485, "rate_of_change": 0.6426166308779907, "market_dynamics": -0.836739, "expectation": {"probability": 44.4262, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13607.738495, "high": 14127.308008, "low": 13597.841958, "close": 13874.946289, "volume": 61262}, "trend_line": 13694.577897, "activity_lines": {"activity_5": 13352.078581, "activity_10": 13481.693217, "activity_20": 13970.706427, "activity_30": 13994.864732}, "trend_signal": 0, "fair_value": 11818.555469, "relative_strength": 15.504464, "rate_of_change": 0.7430866897569781, "market_dynamics": -0.878594, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13894.738779, "high": 14562.754569, "low": 13865.049166, "close": 14255.961914, "volume": 195303}, "trend_line": 13809.929069, "activity_lines": {"activity_5": 13643.036653, "activity_10": 13588.755682, "activity_20": 13964.532831, "activity_30": 14031.083056}, "trend_signal": 0, "fair_value": 11850.626606, "relative_strength": 15.670245, "rate_of_change": 0.8423127230907203, "market_dynamics": -0.847841, "expectation": {"probability": 54.2998, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14300.497028, "high": 14340.083178, "low": 13790.825292, "close": 13949.169922, "volume": 56104}, "trend_line": 13904.402604, "activity_lines": {"activity_5": 13810.948047, "activity_10": 13650.923988, "activity_20": 13929.117387, "activity_30": 14040.066337}, "trend_signal": 0, "fair_value": 11877.880415, "relative_strength": 16.118957, "rate_of_change": 0.6840986259087425, "market_dynamics": -0.805475, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13998.652253, "high": 14448.944708, "low": 13800.721467, "close": 13840.307617, "volume": 50517}, "trend_line": 13972.634017, "activity_lines": {"activity_5": 13921.789258, "activity_10": 13700.046786, "activity_20": 13886.491574, "activity_30": 14035.931176}, "trend_signal": 0, "fair_value": 11903.039739, "relative_strength": 13.469939, "rate_of_change": 0.49071804768060157, "market_dynamics": -0.705775, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13840.307401, "high": 14379.668576, "low": 13840.307401, "close": 14176.790039, "volume": 86464}, "trend_line": 14036.514323, "activity_lines": {"activity_5": 14031.970703, "activity_10": 13798.562322, "activity_20": 13884.276637, "activity_30": 14049.102533}, "trend_signal": 0, "fair_value": 11931.821388, "relative_strength": 15.708521, "rate_of_change": 0.45718155876893535, "market_dynamics": -0.606974, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14270.806826, "high": 14369.772199, "low": 13672.067089, "close": 13726.498047, "volume": 2005659}, "trend_line": 14081.779883, "activity_lines": {"activity_5": 13934.325, "activity_10": 13800.721662, "activity_20": 13847.141104, "activity_30": 14029.101483}, "trend_signal": 0, "fair_value": 11954.254846, "relative_strength": 11.899474, "rate_of_change": 0.32248433591399844, "market_dynamics": -0.473659, "expectation": {"probability": 63.3531, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13800.721285, "high": 13904.634927, "low": 13370.222643, "close": 13474.135742, "volume": 2635421}, "trend_line": 14106.17959, "activity_lines": {"activity_5": 13762.455078, "activity_10": 13762.125142, "activity_20": 13789.882552, "activity_30": 13989.898635}, "trend_signal": 0, "fair_value": 11973.018808, "relative_strength": 10.977858, "rate_of_change": 0.1732714699613835, "market_dynamics": -0.314035, "expectation": {"probability": 61.5274, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13538.464023, "high": 14424.202994, "low": 13444.446912, "close": 14265.858398, "volume": 2531506}, "trend_line": 14140.747428, "activity_lines": {"activity_5": 13906.614453, "activity_10": 13876.025213, "activity_20": 13814.883045, "activity_30": 14000.200493}, "trend_signal": 0, "fair_value": 12000.980266, "relative_strength": 15.838032, "rate_of_change": 0.24505457185945873, "market_dynamics": -0.024381, "expectation": {"probability": 50.668, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14265.858889, "high": 14730.996197, "low": 13360.325352, "close": 13513.72168, "volume": 217048}, "trend_line": 14151.718815, "activity_lines": {"activity_5": 13778.949023, "activity_10": 13841.747159, "activity_20": 13772.89342, "activity_30": 13959.747219}, "trend_signal": 0, "fair_value": 12019.206066, "relative_strength": 15.485486, "rate_of_change": 0.07758703743109946, "market_dynamics": 0.015975, "expectation": {"probability": 55.8504, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13518.670187, "high": 13800.722013, "low": 13291.049805, "close": 13459.291016, "volume": 928397}, "trend_line": 14148.749837, "activity_lines": {"activity_5": 13654.912435, "activity_10": 13772.7413, "activity_20": 13732.647498, "activity_30": 13915.074458}, "trend_signal": 0, "fair_value": 12036.349935, "relative_strength": 10.536823, "rate_of_change": -0.02097962826150732, "market_dynamics": -0.008708, "expectation": {"probability": 59.0206, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13518.670047, "high": 13894.73839, "low": 13162.393961, "close": 13454.341797, "volume": 117492}, "trend_line": 14151.058984, "activity_lines": {"activity_5": 13577.059375, "activity_10": 13700.136523, "activity_20": 13696.006655, "activity_30": 13870.273939}, "trend_signal": 0, "fair_value": 12053.032192, "relative_strength": 11.878587, "rate_of_change": 0.01632050199913319, "market_dynamics": -0.097371, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13493.928876, "high": 13840.307617, "low": 12786.327195, "close": 13137.654297, "volume": 261933}, "trend_line": 14113.947005, "activity_lines": {"activity_5": 13411.787565, "activity_10": 13577.599556, "activity_20": 13638.701065, "activity_30": 13804.892992}, "trend_signal": 0, "fair_value": 12065.644077, "relative_strength": 9.843329, "rate_of_change": -0.26225584277445435, "market_dynamics": -0.358486, "expectation": {"probability": 54.982, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12687.360881, "high": 13493.929299, "low": 12568.602433, "close": 13385.067383, "volume": 341079}, "trend_line": 14073.041309, "activity_lines": {"activity_5": 13351.41888, "activity_10": 13520.379652, "activity_20": 13613.135049, "activity_30": 13757.8685}, "trend_signal": 0, "fair_value": 12080.809862, "relative_strength": 8.362074, "rate_of_change": -0.28982463931250824, "market_dynamics": -0.285679, "expectation": {"probability": 43.177, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13607.738731, "high": 13741.342328, "low": 13300.946203, "close": 13484.032227, "volume": 376278}, "trend_line": 14002.610938, "activity_lines": {"activity_5": 13382.757878, "activity_10": 13491.409766, "activity_20": 13601.447698, "activity_30": 13719.867914}, "trend_signal": 0, "fair_value": 12096.755571, "relative_strength": 12.54332, "rate_of_change": -0.5004630445798429, "market_dynamics": -0.31673, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13632.480226, "high": 13884.842122, "low": 13305.894344, "close": 13523.618164, "volume": 89841}, "trend_line": 13925.088053, "activity_lines": {"activity_5": 13429.271485, "activity_10": 13476.115057, "activity_20": 13592.140207, "activity_30": 13688.965155}, "trend_signal": 0, "fair_value": 12112.787735, "relative_strength": 12.129618, "rate_of_change": -0.5536316430075214, "market_dynamics": -0.400774, "expectation": {"probability": 46.4322, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13325.687497, "high": 14122.358504, "low": 13305.894423, "close": 14102.56543, "volume": 30622}, "trend_line": 13910.243229, "activity_lines": {"activity_5": 13664.479037, "activity_10": 13577.95934, "activity_20": 13637.287221, "activity_30": 13700.415308}, "trend_signal": 0, "fair_value": 12134.896376, "relative_strength": 14.365235, "rate_of_change": -0.10660488424560907, "market_dynamics": -0.305762, "expectation": {"probability": 50.7398, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14196.583274, "high": 14354.927734, "low": 13904.635439, "close": 14354.927734, "volume": 798588}, "trend_line": 13891.604753, "activity_lines": {"activity_5": 13940.592448, "activity_10": 13718.850089, "activity_20": 13706.021043, "activity_30": 13729.104631}, "trend_signal": 0, "fair_value": 12159.292325, "relative_strength": 12.292372, "rate_of_change": -0.13399101434216973, "market_dynamics": -0.12129, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14399.461306, "high": 15636.52951, "low": 14275.754593, "close": 15596.943359, "volume": 821690}, "trend_line": 13903.480599, "activity_lines": {"activity_5": 14549.559505, "activity_10": 14069.547461, "activity_20": 13891.086323, "activity_30": 13839.126476}, "trend_signal": 0, "fair_value": 12196.658097, "relative_strength": 20.663002, "rate_of_change": 0.0854893744182877, "market_dynamics": 0.373459, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15765.184326, "high": 16720.200275, "low": 15196.133417, "close": 16705.355469, "volume": 535040}, "trend_line": 13961.375358, "activity_lines": {"activity_5": 15380.538867, "activity_10": 14597.572763, "activity_20": 14172.38364, "activity_30": 14019.892597}, "trend_signal": 1, "fair_value": 12245.138714, "relative_strength": 27.402581, "rate_of_change": 0.4164047886265467, "market_dynamics": 0.9805, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16062.080215, "high": 16086.821559, "low": 15636.529107, "close": 15854.25293, "volume": 38506}, "trend_line": 14012.672396, "activity_lines": {"activity_5": 15713.0625, "activity_10": 14912.822443, "activity_20": 14350.921875, "activity_30": 14142.013731}, "trend_signal": 1, "fair_value": 12283.533546, "relative_strength": 20.813694, "rate_of_change": 0.367421093442681, "market_dynamics": 1.299983, "expectation": {"probability": 55.0936, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15433.650099, "high": 16180.838473, "low": 15403.960487, "close": 15760.236328, "volume": 99812}, "trend_line": 14023.06377, "activity_lines": {"activity_5": 15858.871615, "activity_10": 15167.433434, "activity_20": 14508.394671, "activity_30": 14254.759791}, "trend_signal": 1, "fair_value": 12320.130417, "relative_strength": 18.873561, "rate_of_change": 0.07415697524597094, "market_dynamics": 1.40239, "expectation": {"probability": 53.6437, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15735.494706, "high": 16858.75206, "low": 15448.495117, "close": 16591.544922, "volume": 252773}, "trend_line": 14080.958496, "activity_lines": {"activity_5": 16171.272201, "activity_10": 15531.266087, "activity_20": 14736.062142, "activity_30": 14420.468252}, "trend_signal": 1, "fair_value": 12364.624318, "relative_strength": 20.761878, "rate_of_change": 0.4128536170808458, "market_dynamics": 1.334476, "expectation": {"probability": 55.4484, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16576.700542, "high": 17996.852117, "low": 16319.390563, "close": 16923.080078, "volume": 312262}, "trend_line": 14167.718164, "activity_lines": {"activity_5": 16445.076693, "activity_10": 15892.579847, "activity_20": 14984.182566, "activity_30": 14603.830935}, "trend_signal": 1, "fair_value": 12411.618708, "relative_strength": 19.228288, "rate_of_change": 0.6161488795286668, "market_dynamics": 1.267338, "expectation": {"probability": 56.5381, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16645.976884, "high": 16799.371833, "low": 15621.684226, "close": 15686.011719, "volume": 160731}, "trend_line": 14250.849089, "activity_lines": {"activity_5": 16218.115951, "activity_10": 15964.644585, "activity_20": 15100.325479, "activity_30": 14701.785358}, "trend_signal": 1, "fair_value": 12445.030881, "relative_strength": 14.955843, "rate_of_change": 0.5867629779030624, "market_dynamics": 1.129247, "expectation": {"probability": 54.5539, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15408.909239, "high": 16502.476191, "low": 15255.512914, "close": 15577.150391, "volume": 2264638}, "trend_line": 14324.083464, "activity_lines": {"activity_5": 16022.824349, "activity_10": 15976.880362, "activity_20": 15197.311579, "activity_30": 14787.353184}, "trend_signal": 1, "fair_value": 12476.668452, "relative_strength": 12.019284, "rate_of_change": 0.5138948180745836, "market_dynamics": 1.100625, "expectation": {"probability": 53.2668, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15577.149626, "high": 16042.287509, "low": 14909.134493, "close": 15968.063477, "volume": 173311}, "trend_line": 14389.400619, "activity_lines": {"activity_5": 15976.310612, "activity_10": 16022.854297, "activity_20": 15324.859115, "activity_30": 14893.416411}, "trend_signal": 1, "fair_value": 12511.582402, "relative_strength": 13.974339, "rate_of_change": 0.45599535330940344, "market_dynamics": 0.920343, "expectation": {"probability": 54.9088, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16180.83882, "high": 16314.441942, "low": 15438.598441, "close": 15656.322266, "volume": 88822}, "trend_line": 14446.470638, "activity_lines": {"activity_5": 15812.027995, "activity_10": 15978.229865, "activity_20": 15412.04289, "activity_30": 14975.153291}, "trend_signal": 1, "fair_value": 12542.718441, "relative_strength": 7.947258, "rate_of_change": 0.3966115094790293, "market_dynamics": 0.621352, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15676.114918, "high": 15864.149287, "low": 14498.427672, "close": 14691.410156, "volume": 45972}, "trend_line": 14481.603353, "activity_lines": {"activity_5": 15388.456185, "activity_10": 15734.505149, "activity_20": 15396.938909, "activity_30": 14990.955841}, "trend_signal": 1, "fair_value": 12563.784046, "relative_strength": 4.21331, "rate_of_change": 0.243192374666146, "market_dynamics": 0.350253, "expectation": {"probability": 51.9328, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14443.995696, "high": 14463.78917, "low": 13696.808045, "close": 14161.945313, "volume": 97765}, "trend_line": 14548.734896, "activity_lines": {"activity_5": 14937.174089, "activity_10": 15410.978338, "activity_20": 15329.383268, "activity_30": 14970.332741}, "trend_signal": 1, "fair_value": 12579.300174, "relative_strength": 3.848714, "rate_of_change": 0.46356429853530395, "market_dynamics": -0.072531, "expectation": {"probability": 49.5337, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13602.791407, "high": 14124.337891, "low": 12578.499493, "close": 14124.337891, "volume": 116484}, "trend_line": 14575.8514, "activity_lines": {"activity_5": 14574.960612, "activity_10": 15126.857635, "activity_20": 15255.159189, "activity_30": 14942.952289}, "trend_signal": 0, "fair_value": 12594.156306, "relative_strength": 4.647443, "rate_of_change": 0.18638393093171957, "market_dynamics": -0.433928, "expectation": {"probability": 58.4532, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14359.87627, "high": 15097.167627, "low": 14082.773213, "close": 14978.40918, "volume": 211537}, "trend_line": 14612.633496, "activity_lines": {"activity_5": 14594.291732, "activity_10": 15029.475622, "activity_20": 15259.108343, "activity_30": 14968.923759}, "trend_signal": 0, "fair_value": 12616.863477, "relative_strength": 8.354958, "rate_of_change": 0.252349554002731, "market_dynamics": -0.664283, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15136.75391, "high": 15453.442699, "low": 14681.513327, "close": 15394.063477, "volume": 49980}, "trend_line": 14650.570215, "activity_lines": {"activity_5": 14818.151237, "activity_10": 15021.882156, "activity_20": 15295.386156, "activity_30": 15019.338596}, "trend_signal": 1, "fair_value": 12643.063477, "relative_strength": 8.258244, "rate_of_change": 0.2596158934006248, "market_dynamics": -0.726728, "expectation": {"probability": 52.0655, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15552.408097, "high": 16168.058651, "low": 15374.270429, "close": 15883.445313, "volume": 108145}, "trend_line": 14715.046061, "activity_lines": {"activity_5": 15222.621941, "activity_10": 15125.039596, "activity_20": 15367.526958, "activity_30": 15098.878925}, "trend_signal": 1, "fair_value": 12673.347419, "relative_strength": 10.652276, "rate_of_change": 0.440091034367971, "market_dynamics": -0.682873, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15818.533379, "high": 16397.747029, "low": 15713.675677, "close": 16237.963867, "volume": 165661}, "trend_line": 14794.967936, "activity_lines": {"activity_5": 15665.796485, "activity_10": 15311.557404, "activity_20": 15461.534394, "activity_30": 15197.131687}, "trend_signal": 1, "fair_value": 12706.353127, "relative_strength": 11.941824, "rate_of_change": 0.5431303080445044, "market_dynamics": -0.518146, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16582.495499, "high": 17805.836974, "low": 16497.610698, "close": 17800.84375, "volume": 203571}, "trend_line": 14915.769727, "activity_lines": {"activity_5": 16491.529753, "activity_10": 15772.199698, "activity_20": 15691.273573, "activity_30": 15391.059159}, "trend_signal": 1, "fair_value": 12753.091573, "relative_strength": 19.820305, "rate_of_change": 0.8165059331156749, "market_dynamics": -0.227353, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17940.652853, "high": 18449.961974, "low": 17411.371138, "close": 18355.091797, "volume": 158132}, "trend_line": 15070.056185, "activity_lines": {"activity_5": 17256.911979, "activity_10": 16293.183576, "activity_20": 15953.430539, "activity_30": 15612.950905}, "trend_signal": 1, "fair_value": 12804.018848, "relative_strength": 24.667097, "rate_of_change": 1.0343848210576405, "market_dynamics": 0.109358, "expectation": {"probability": 55.0619, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18624.724528, "high": 19079.107772, "low": 18205.293847, "close": 18804.480469, "volume": 195967}, "trend_line": 15247.734343, "activity_lines": {"activity_5": 17946.978255, "activity_10": 16852.47397, "activity_20": 16238.1363, "activity_30": 15853.881504}, "trend_signal": 1, "fair_value": 12858.07706, "relative_strength": 22.323481, "rate_of_change": 1.179014569148407, "market_dynamics": 0.475488, "expectation": {"probability": 55.8971, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18654.684626, "high": 19937.942801, "low": 18489.908236, "close": 19902.990234, "volume": 90159}, "trend_line": 15435.638737, "activity_lines": {"activity_5": 18775.85332, "activity_10": 17554.254173, "activity_20": 16606.273693, "activity_30": 16154.220594}, "trend_signal": 1, "fair_value": 12920.978071, "relative_strength": 23.480363, "rate_of_change": 1.2323430469934915, "market_dynamics": 0.877423, "expectation": {"probability": 56.8531, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20232.543688, "high": 21585.70595, "low": 20072.76052, "close": 21400.957031, "volume": 922442}, "trend_line": 15698.546582, "activity_lines": {"activity_5": 19836.080989, "activity_10": 18433.635973, "activity_20": 17096.569606, "activity_30": 16539.079839}, "trend_signal": 1, "fair_value": 12996.022133, "relative_strength": 28.132467, "rate_of_change": 1.7032521263263194, "market_dynamics": 1.26128, "expectation": {"probability": 57.7687, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21375.990934, "high": 23652.900529, "low": 21375.990934, "close": 23068.693359, "volume": 151913}, "trend_line": 16018.859994, "activity_lines": {"activity_5": 21108.021224, "activity_10": 19484.624165, "activity_20": 17723.337542, "activity_30": 17014.573179}, "trend_signal": 1, "fair_value": 13084.378898, "relative_strength": 31.357132, "rate_of_change": 2.040401704239753, "market_dynamics": 1.508401, "expectation": {"probability": 58.6461, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23068.693616, "high": 25195.807311, "low": 23068.693616, "close": 23887.582031, "volume": 294606}, "trend_line": 16366.634668, "activity_lines": {"activity_5": 22301.734375, "activity_10": 20521.876562, "activity_20": 18393.740397, "activity_30": 17522.232666}, "trend_signal": 1, "fair_value": 13178.319795, "relative_strength": 33.41327, "rate_of_change": 2.17103260862672, "market_dynamics": 1.69764, "expectation": {"probability": 59.4879, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24356.945551, "high": 24981.099014, "low": 22474.500081, "close": 22549.398438, "volume": 306441}, "trend_line": 16680.359473, "activity_lines": {"activity_5": 22680.553646, "activity_10": 21153.837891, "activity_20": 18897.99555, "activity_30": 17921.120651}, "trend_signal": 1, "fair_value": 13259.104955, "relative_strength": 25.030612, "rate_of_change": 1.916855916710805, "market_dynamics": 1.67875, "expectation": {"probability": 56.8317, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22314.717316, "high": 23987.446853, "low": 22144.947706, "close": 23368.287109, "volume": 124806}, "trend_line": 17013.133464, "activity_lines": {"activity_5": 23082.674609, "activity_10": 21804.591069, "activity_20": 19451.869369, "activity_30": 18352.599853}, "trend_signal": 1, "fair_value": 13345.508221, "relative_strength": 23.827538, "rate_of_change": 1.9950049130454863, "market_dynamics": 1.478139, "expectation": {"probability": 59.1167, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23213.497688, "high": 24287.041139, "low": 23118.626435, "close": 23907.556641, "volume": 140370}, "trend_line": 17360.584277, "activity_lines": {"activity_5": 23433.532292, "activity_10": 22417.30522, "activity_20": 20026.410728, "activity_30": 18797.401348}, "trend_signal": 1, "fair_value": 13435.017106, "relative_strength": 25.310171, "rate_of_change": 2.0422505574015117, "market_dynamics": 1.368579, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23817.67844, "high": 24931.167497, "low": 23228.47736, "close": 24651.546875, "volume": 180615}, "trend_line": 17731.515234, "activity_lines": {"activity_5": 23865.280078, "activity_10": 23025.843182, "activity_20": 20632.658087, "activity_30": 19267.786032}, "trend_signal": 1, "fair_value": 13529.273659, "relative_strength": 27.871672, "rate_of_change": 2.1366271496485347, "market_dynamics": 1.267764, "expectation": {"probability": 60.5359, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25150.867664, "high": 25715.103198, "low": 24122.265061, "close": 24331.980469, "volume": 338715}, "trend_line": 18072.495736, "activity_lines": {"activity_5": 24084.982162, "activity_10": 23451.719922, "activity_20": 21165.259138, "activity_30": 19693.622499}, "trend_signal": 1, "fair_value": 13619.296216, "relative_strength": 28.142141, "rate_of_change": 1.9230195361204978, "market_dynamics": 1.25635, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24287.040893, "high": 26459.0925, "low": 24212.142535, "close": 25755.048828, "volume": 676737}, "trend_line": 18452.499772, "activity_lines": {"activity_5": 24749.413802, "activity_10": 24027.665661, "activity_20": 21793.562333, "activity_30": 20189.271085}, "trend_signal": 1, "fair_value": 13719.591692, "relative_strength": 30.630468, "rate_of_change": 2.102664964214317, "market_dynamics": 1.406658, "expectation": {"probability": 60.1526, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25944.790976, "high": 26299.309658, "low": 25155.862596, "close": 25375.564453, "volume": 107000}, "trend_line": 18778.453809, "activity_lines": {"activity_5": 25073.640625, "activity_10": 24408.24027, "activity_20": 22337.634984, "activity_30": 20635.92042}, "trend_signal": 1, "fair_value": 13815.132452, "relative_strength": 27.018189, "rate_of_change": 1.7664492129928395, "market_dynamics": 1.390679, "expectation": {"probability": 58.0012, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24926.172582, "high": 24926.172582, "low": 22464.513498, "close": 24476.783203, "volume": 415191}, "trend_line": 19037.5014, "activity_lines": {"activity_5": 24964.455208, "activity_10": 24525.898757, "activity_20": 22745.232496, "activity_30": 21003.554574}, "trend_signal": 1, "fair_value": 13901.81254, "relative_strength": 23.735731, "rate_of_change": 1.3794937199560482, "market_dynamics": 1.269254, "expectation": {"probability": 57.1178, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24886.227522, "high": 25295.671875, "low": 24546.687628, "close": 24826.308594, "volume": 69997}, "trend_line": 19336.569922, "activity_lines": {"activity_5": 24933.829818, "activity_10": 24651.183203, "activity_20": 23136.999865, "activity_30": 21377.026006}, "trend_signal": 1, "fair_value": 13989.913314, "relative_strength": 23.79504, "rate_of_change": 1.5709441891360687, "market_dynamics": 1.021834, "expectation": {"probability": 58.8137, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24456.810669, "high": 25300.665458, "low": 24117.271444, "close": 25265.712891, "volume": 82499}, "trend_line": 19653.419141, "activity_lines": {"activity_5": 25038.021745, "activity_10": 24824.402699, "activity_20": 23519.653497, "activity_30": 21759.551359}, "trend_signal": 1, "fair_value": 14080.119711, "relative_strength": 24.056843, "rate_of_change": 1.6386009528996535, "market_dynamics": 0.607744, "expectation": {"probability": 59.4043, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25200.799782, "high": 26963.408203, "low": 24896.213139, "close": 26963.408203, "volume": 206460}, "trend_line": 19999.147917, "activity_lines": {"activity_5": 25645.863281, "activity_10": 25281.237145, "activity_20": 24015.005236, "activity_30": 22231.163556}, "trend_signal": 1, "fair_value": 14182.368032, "relative_strength": 23.928356, "rate_of_change": 1.7591278826326842, "market_dynamics": 0.432283, "expectation": {"probability": 60.0868, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26698.767138, "high": 26893.503185, "low": 26399.174664, "close": 26573.9375, "volume": 82036}, "trend_line": 20320.843164, "activity_lines": {"activity_5": 26043.323958, "activity_10": 25587.004013, "activity_20": 24418.17241, "activity_30": 22655.34353}, "trend_signal": 1, "fair_value": 14279.939445, "relative_strength": 19.528638, "rate_of_change": 1.6085447656824954, "market_dynamics": 0.237985, "expectation": {"probability": 58.0999, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26953.421789, "high": 27287.969044, "low": 25265.711981, "close": 25505.386719, "volume": 633584}, "trend_line": 20648.155664, "activity_lines": {"activity_5": 26004.709505, "activity_10": 25640.204368, "activity_20": 24668.665737, "activity_30": 22989.83021}, "trend_signal": 1, "fair_value": 14367.638252, "relative_strength": 15.983765, "rate_of_change": 1.6107230263942014, "market_dynamics": 0.191487, "expectation": {"probability": 57.2821, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25605.251193, "high": 26464.085497, "low": 25385.54935, "close": 26419.146484, "volume": 52985}, "trend_line": 21009.555534, "activity_lines": {"activity_5": 26202.108073, "activity_10": 25830.491406, "activity_20": 24962.053218, "activity_30": 23362.152199}, "trend_signal": 1, "fair_value": 14461.060797, "relative_strength": 13.936193, "rate_of_change": 1.750276760214943, "market_dynamics": 0.084384, "expectation": {"probability": 58.9545, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26653.828038, "high": 27652.472775, "low": 26653.828038, "close": 27642.486328, "volume": 60251}, "trend_line": 21398.702962, "activity_lines": {"activity_5": 26701.097396, "activity_10": 26211.065696, "activity_20": 25330.909719, "activity_30": 23790.083218}, "trend_signal": 1, "fair_value": 14562.456378, "relative_strength": 16.388072, "rate_of_change": 1.852240174097156, "market_dynamics": 0.005173, "expectation": {"probability": 59.4995, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27263.002709, "high": 29245.31142, "low": 26888.510088, "close": 28591.199219, "volume": 173909}, "trend_line": 21829.865527, "activity_lines": {"activity_5": 27357.872786, "activity_10": 26703.942223, "activity_20": 25745.894141, "activity_30": 24254.115234}, "trend_signal": 1, "fair_value": 14669.546018, "relative_strength": 15.214025, "rate_of_change": 2.014900462732085, "market_dynamics": 0.114613, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29065.555726, "high": 32101.436907, "low": 28805.908089, "close": 31906.701172, "volume": 576625}, "trend_line": 22403.708561, "activity_lines": {"activity_5": 29011.296094, "activity_10": 27748.070916, "activity_20": 26430.03723, "activity_30": 24904.233663}, "trend_signal": 1, "fair_value": 14800.130526, "relative_strength": 21.308458, "rate_of_change": 2.6287062249203825, "market_dynamics": 0.429035, "expectation": {"probability": 60.7426, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32535.846181, "high": 34652.975324, "low": 31986.591565, "close": 33534.492188, "volume": 283669}, "trend_line": 23049.460124, "activity_lines": {"activity_5": 30851.798828, "activity_10": 28969.413672, "activity_20": 27212.047508, "activity_30": 25622.348736}, "trend_signal": 1, "fair_value": 14940.990389, "relative_strength": 21.345735, "rate_of_change": 2.8823422749040537, "market_dynamics": 0.828129, "expectation": {"probability": 61.3359, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34493.191145, "high": 36225.838468, "low": 31357.44544, "close": 32081.462891, "volume": 649159}, "trend_line": 23648.030957, "activity_lines": {"activity_5": 31672.684766, "activity_10": 29761.883665, "activity_20": 27797.895303, "activity_30": 26205.058592}, "trend_signal": 1, "fair_value": 15068.904362, "relative_strength": 19.731269, "rate_of_change": 2.5968974100904973, "market_dynamics": 1.150505, "expectation": {"probability": 59.2648, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32081.463326, "high": 34433.270215, "low": 31931.66661, "close": 32166.347656, "volume": 128744}, "trend_line": 24220.96224, "activity_lines": {"activity_5": 32144.377865, "activity_10": 30437.875355, "activity_20": 28348.909412, "activity_30": 26754.627411}, "trend_signal": 1, "fair_value": 15195.552091, "relative_strength": 17.508806, "rate_of_change": 2.4227441347729193, "market_dynamics": 1.259451, "expectation": {"probability": 61.0033, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32630.717714, "high": 33075.114918, "low": 30144.091779, "close": 30448.679688, "volume": 88186}, "trend_line": 24722.78278, "activity_lines": {"activity_5": 31741.924219, "activity_10": 30676.097692, "activity_20": 28696.913402, "activity_30": 27156.415633}, "trend_signal": 1, "fair_value": 15307.707441, "relative_strength": 14.986939, "rate_of_change": 2.071843946692023, "market_dynamics": 0.985743, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30957.987599, "high": 32231.259321, "low": 30199.01758, "close": 31437.337891, "volume": 121127}, "trend_line": 25241.245866, "activity_lines": {"activity_5": 31545.191276, "activity_10": 31030.707493, "activity_20": 29101.459691, "activity_30": 27589.612737}, "trend_signal": 1, "fair_value": 15425.441969, "relative_strength": 15.685028, "rate_of_change": 2.0971065054190463, "market_dynamics": 0.803403, "expectation": {"probability": 60.5991, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31667.025628, "high": 33539.483816, "low": 30358.800981, "close": 33504.53125, "volume": 87043}, "trend_line": 25816.798112, "activity_lines": {"activity_5": 32068.813672, "activity_10": 31672.745171, "activity_20": 29664.457487, "activity_30": 28122.727923}, "trend_signal": 1, "fair_value": 15556.449863, "relative_strength": 17.176881, "rate_of_change": 2.2802053791459995, "market_dynamics": 0.675954, "expectation": {"probability": 61.0656, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33209.930813, "high": 34563.094383, "low": 32795.49426, "close": 34428.277344, "volume": 78028}, "trend_line": 26371.045899, "activity_lines": {"activity_5": 32902.348828, "activity_10": 32337.297692, "activity_20": 30269.731222, "activity_30": 28678.307229}, "trend_signal": 1, "fair_value": 15692.218406, "relative_strength": 17.529883, "rate_of_change": 2.146849445061037, "market_dynamics": 0.704106, "expectation": {"probability": 61.6075, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33604.398273, "high": 33859.050455, "low": 31866.755535, "close": 32855.414063, "volume": 62706}, "trend_line": 26854.389974, "activity_lines": {"activity_5": 33055.141927, "activity_10": 32570.25451, "activity_20": 30678.652595, "activity_30": 29096.653562}, "trend_signal": 1, "fair_value": 15814.81266, "relative_strength": 15.44096, "rate_of_change": 1.83285895011972, "market_dynamics": 0.707402, "expectation": {"probability": 59.9816, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33164.992423, "high": 33309.795913, "low": 31312.505985, "close": 31547.1875, "volume": 33593}, "trend_line": 27279.146875, "activity_lines": {"activity_5": 32725.921745, "activity_10": 32470.571449, "activity_20": 30922.393183, "activity_30": 29399.414693}, "trend_signal": 1, "fair_value": 15926.389787, "relative_strength": 7.327561, "rate_of_change": 1.5817037788281167, "market_dynamics": 0.483932, "expectation": {"probability": 59.2744, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31557.174591, "high": 32755.548309, "low": 31557.174591, "close": 32615.738281, "volume": 223294}, "trend_line": 27702.905143, "activity_lines": {"activity_5": 32679.651302, "activity_10": 32511.425107, "activity_20": 31240.318899, "activity_30": 29743.710912}, "trend_signal": 1, "fair_value": 16043.92041, "relative_strength": 5.817023, "rate_of_change": 1.5534146648418652, "market_dynamics": 0.264958, "expectation": {"probability": 60.6048, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32615.73774, "high": 34043.801261, "low": 32615.73774, "close": 33724.234375, "volume": 51750}, "trend_line": 28113.681055, "activity_lines": {"activity_5": 32924.319531, "activity_10": 32740.931925, "activity_20": 31629.338653, "activity_30": 30132.183766}, "trend_signal": 1, "fair_value": 16167.558969, "relative_strength": 2.35916, "rate_of_change": 1.482790017435396, "market_dynamics": -0.051765, "expectation": {"probability": 61.1563, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34473.21662, "high": 37529.069509, "low": 34473.21662, "close": 37269.421875, "volume": 289776}, "trend_line": 28587.038672, "activity_lines": {"activity_5": 34336.070052, "activity_10": 33611.56843, "activity_20": 32311.959831, "activity_30": 30722.876722}, "trend_signal": 1, "fair_value": 16314.099684, "relative_strength": 6.74018, "rate_of_change": 1.6837269231088878, "market_dynamics": 0.092402, "expectation": {"probability": 61.5514, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37668.881294, "high": 38308.012511, "low": 36540.410277, "close": 37703.832031, "volume": 185397}, "trend_line": 29047.580339, "activity_lines": {"activity_5": 35703.214323, "activity_10": 34466.862074, "activity_20": 32976.700484, "activity_30": 31311.056939}, "trend_signal": 1, "fair_value": 16461.615079, "relative_strength": 4.482502, "rate_of_change": 1.611015650428618, "market_dynamics": 0.363254, "expectation": {"probability": 61.9683, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37579.003914, "high": 39241.745438, "low": 37109.640857, "close": 38397.890625, "volume": 125386}, "trend_line": 29575.863412, "activity_lines": {"activity_5": 36978.483594, "activity_10": 35347.666655, "activity_20": 33648.312816, "activity_30": 31914.302764}, "trend_signal": 1, "fair_value": 16611.863542, "relative_strength": 1.350502, "rate_of_change": 1.818681855199873, "market_dynamics": 0.521147, "expectation": {"probability": 62.4537, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37593.982548, "high": 40500.039063, "low": 35312.079238, "close": 37958.488281, "volume": 192911}, "trend_line": 30062.203451, "activity_lines": {"activity_5": 37650.571875, "activity_10": 36004.048793, "activity_20": 34223.62739, "activity_30": 32455.117272}, "trend_signal": 1, "fair_value": 16757.078676, "relative_strength": 2.523985, "rate_of_change": 1.644381542561076, "market_dynamics": 0.753309, "expectation": {"probability": 60.7354, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39406.523658, "high": 41763.324137, "low": 39096.943771, "close": 41199.089844, "volume": 111385}, "trend_line": 30638.587891, "activity_lines": {"activity_5": 39046.677344, "activity_10": 37131.064844, "activity_20": 35053.358538, "activity_30": 33173.626071}, "trend_signal": 1, "fair_value": 16922.227401, "relative_strength": 2.540917, "rate_of_change": 1.917306031607024, "market_dynamics": 0.94864, "expectation": {"probability": 62.1437, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41943.078694, "high": 43476.00008, "low": 41613.525933, "close": 43306.230469, "volume": 192636}, "trend_line": 31260.410677, "activity_lines": {"activity_5": 40646.839323, "activity_10": 38501.296307, "activity_20": 36009.037826, "activity_30": 33990.893334}, "trend_signal": 1, "fair_value": 17099.301247, "relative_strength": 1.900042, "rate_of_change": 2.0295412706754004, "market_dynamics": 1.28404, "expectation": {"probability": 62.5348, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44095.161037, "high": 46761.539904, "low": 43451.035143, "close": 45628.078125, "volume": 169920}, "trend_line": 31970.280599, "activity_lines": {"activity_5": 42618.496615, "activity_10": 40132.26456, "activity_20": 37105.430776, "activity_30": 34917.839621}, "trend_signal": 1, "fair_value": 17289.493092, "relative_strength": -0.418076, "rate_of_change": 2.270827243233538, "market_dynamics": 1.65678, "expectation": {"probability": 63.739, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45198.663909, "high": 45548.189591, "low": 35506.814889, "close": 41199.089844, "volume": 259256}, "trend_line": 32485.081966, "activity_lines": {"activity_5": 42585.541406, "activity_10": 40725.73196, "activity_20": 37694.369643, "activity_30": 35513.246669}, "trend_signal": 1, "fair_value": 17447.834793, "relative_strength": 0.188374, "rate_of_change": 1.6102497611988509, "market_dynamics": 1.797075, "expectation": {"probability": 61.4141, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39426.496882, "high": 43221.345341, "low": 37988.448364, "close": 42761.96875, "volume": 130130}, "trend_line": 33064.628776, "activity_lines": {"activity_5": 42886.799219, "activity_10": 41427.870028, "activity_20": 38372.116546, "activity_30": 36176.271623}, "trend_signal": 1, "fair_value": 17614.375148, "relative_strength": 5.406714, "rate_of_change": 1.7840398574538605, "market_dynamics": 1.607767, "expectation": {"probability": 62.8023, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43336.190708, "high": 46856.414302, "low": 41873.176089, "close": 46836.441406, "volume": 113171}, "trend_line": 33809.950716, "activity_lines": {"activity_5": 44225.982552, "activity_10": 42686.344389, "activity_20": 39386.216713, "activity_30": 37064.775664}, "trend_signal": 1, "fair_value": 17805.369045, "relative_strength": 8.962454, "rate_of_change": 2.254136724320324, "market_dynamics": 1.413239, "expectation": {"probability": 63.1699, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45722.948995, "high": 46152.366298, "low": 42072.903324, "close": 43216.351563, "volume": 458919}, "trend_line": 34422.952149, "activity_lines": {"activity_5": 43982.645833, "activity_10": 43048.216832, "activity_20": 39992.203804, "activity_30": 37671.640234}, "trend_signal": 1, "fair_value": 17970.375425, "relative_strength": 6.263329, "rate_of_change": 1.8130799365818209, "market_dynamics": 1.141646, "expectation": {"probability": 61.7705, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41398.819348, "high": 45348.457082, "low": 40744.705999, "close": 44070.195313, "volume": 120564}, "trend_line": 35049.768229, "activity_lines": {"activity_5": 44029.915625, "activity_10": 43457.2076, "activity_20": 40626.486068, "activity_30": 38294.043019}, "trend_signal": 1, "fair_value": 18138.76136, "relative_strength": 8.916913, "rate_of_change": 1.820924821574937, "market_dynamics": 0.983291, "expectation": {"probability": 62.8667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44579.500695, "high": 46811.472973, "low": 42642.131226, "close": 46621.730469, "volume": 102068}, "trend_line": 35705.045638, "activity_lines": {"activity_5": 45031.55599, "activity_10": 44214.36179, "activity_20": 41447.086691, "activity_30": 39040.621228}, "trend_signal": 1, "fair_value": 18321.344495, "relative_strength": 5.173826, "rate_of_change": 1.8695627449479932, "market_dynamics": 0.982609, "expectation": {"probability": 63.2218, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46317.143673, "high": 50176.905769, "low": 46262.218212, "close": 49972.183594, "volume": 139300}, "trend_line": 36484.987175, "activity_lines": {"activity_5": 46788.504688, "activity_10": 45431.164915, "activity_20": 42509.76356, "activity_30": 39961.081742}, "trend_signal": 1, "fair_value": 18575.565774, "relative_strength": 6.118472, "rate_of_change": 2.184401456610732, "market_dynamics": 1.001304, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49977.175708, "high": 57112.493142, "low": 49977.175708, "close": 57032.601563, "volume": 179095}, "trend_line": 37535.894336, "activity_lines": {"activity_5": 50418.245052, "activity_10": 47713.249574, "activity_20": 44156.600019, "activity_30": 41286.734283}, "trend_signal": 1, "fair_value": 18876.275128, "relative_strength": 15.002422, "rate_of_change": 2.8803824322572082, "market_dynamics": 1.220767, "expectation": {"probability": 64.0417, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59249.593124, "high": 62135.676775, "low": 57976.321065, "close": 60295.0, "volume": 649498}, "trend_line": 38665.089453, "activity_lines": {"activity_5": 54455.707552, "activity_10": 50300.615554, "activity_20": 46002.10266, "activity_30": 42755.06368}, "trend_signal": 1, "fair_value": 19197.077962, "relative_strength": 18.438132, "rate_of_change": 3.008307480013903, "market_dynamics": 1.631969, "expectation": {"probability": 64.4381, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62260.0, "high": 66460.0, "low": 61580.0, "close": 64500.0, "volume": 438461}, "trend_line": 39893.673242, "activity_lines": {"activity_5": 58756.260156, "activity_10": 53343.64027, "activity_20": 48124.906622, "activity_30": 44421.832103}, "trend_signal": 1, "fair_value": 19546.03341, "relative_strength": 10.868787, "rate_of_change": 3.1775014784161364, "market_dynamics": 1.977422, "expectation": {"probability": 64.8259, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64595.0, "high": 64595.0, "low": 54620.0, "close": 55415.0, "volume": 347325}, "trend_line": 40787.799935, "activity_lines": {"activity_5": 58666.492448, "activity_10": 54391.720952, "activity_20": 49231.783985, "activity_30": 45423.208023}, "trend_signal": 1, "fair_value": 19837.413437, "relative_strength": -4.832107, "rate_of_change": 2.2412744185678806, "market_dynamics": 1.896851, "expectation": {"probability": 63.841, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54895.0, "high": 58715.0, "low": 50985.0, "close": 57850.0, "volume": 221768}, "trend_line": 41652.576563, "activity_lines": {"activity_5": 58802.173438, "activity_10": 55624.057813, "activity_20": 50456.909859, "activity_30": 46523.995124}, "trend_signal": 1, "fair_value": 20143.614621, "relative_strength": -5.20668, "rate_of_change": 2.1201845389506655, "market_dynamics": 1.631457, "expectation": {"probability": 64.9467, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59775.0, "high": 60250.0, "low": 50200.0, "close": 51805.0, "volume": 115363}, "trend_line": 42261.59349, "activity_lines": {"activity_5": 56397.666667, "activity_10": 55482.975923, "activity_20": 50986.158296, "activity_30": 47178.990184}, "trend_signal": 1, "fair_value": 20409.112036, "relative_strength": -21.238562, "rate_of_change": 1.4621350640310373, "market_dynamics": 1.05942, "expectation": {"probability": 63.7383, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/00eb54c7-fd35-4521-9a20-fc4d06fa5af9/", "share_image": "https://sharemaestro.com/terminal/00eb54c7-fd35-4521-9a20-fc4d06fa5af9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}