{"ticker": {"uuid": "00ef1512-22e9-4a44-bbed-06d6f32b72b6", "symbol": "301226", "name": "Changzhou Xiangming Intelligent Drive System Corporation", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301226 rose 5.70%, moving from 34.94 to 36.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.07 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 51.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.93"}, {"label": "12-Week Change", "value": "5.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.07"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.459999, "high": 41.5, "low": 36.290001, "close": 36.93, "volume": 27911692}, "trend_line": 34.971, "activity_lines": {"activity_5": 39.032, "activity_10": 39.595273, "activity_20": 38.819857, "activity_30": 37.258301}, "trend_signal": 1, "fair_value": 25.789391, "relative_strength": -6.068744, "rate_of_change": 0.39521627172453844, "market_dynamics": 0.056178, "expectation": {"probability": 51.0874, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.073786, "high": 32.10682, "low": 21.073786, "close": 30.7019, "volume": 64973854}, "trend_line": 19.470274, "activity_lines": {"activity_5": 23.701575, "activity_10": 21.937379, "activity_20": 20.768518, "activity_30": 20.130721}, "trend_signal": 1, "fair_value": 19.998159, "relative_strength": 61.527993, "rate_of_change": 1.9474303194930924, "market_dynamics": 1.236992, "expectation": {"probability": 40.8889, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 29.473825, "high": 31.988926, "low": 23.814849, "close": 24.56152, "volume": 50861095}, "trend_line": 19.670144, "activity_lines": {"activity_5": 24.519538, "activity_10": 22.603352, "activity_20": 21.209685, "activity_30": 20.459189}, "trend_signal": 1, "fair_value": 20.074215, "relative_strength": 30.661401, "rate_of_change": 1.0265392258989303, "market_dynamics": 1.245702, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.590996, "high": 25.47521, "low": 23.628183, "close": 25.23942, "volume": 27541974}, "trend_line": 19.921654, "activity_lines": {"activity_5": 25.204705, "activity_10": 23.288658, "activity_20": 21.68041, "activity_30": 20.818497}, "trend_signal": 1, "fair_value": 20.158891, "relative_strength": 32.329288, "rate_of_change": 1.2786383261861207, "market_dynamics": 1.487739, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.485034, "high": 26.575565, "low": 23.382567, "close": 23.746078, "volume": 27961354}, "trend_line": 20.063311, "activity_lines": {"activity_5": 25.055371, "activity_10": 23.59792, "activity_20": 21.974004, "activity_30": 21.065234}, "trend_signal": 1, "fair_value": 20.216748, "relative_strength": 26.032004, "rate_of_change": 0.711070476377105, "market_dynamics": 1.324129, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.785377, "high": 27.489254, "low": 23.382568, "close": 25.543982, "volume": 28730562}, "trend_line": 20.282006, "activity_lines": {"activity_5": 25.216495, "activity_10": 24.166354, "activity_20": 22.412851, "activity_30": 21.418826}, "trend_signal": 1, "fair_value": 20.301308, "relative_strength": 28.564904, "rate_of_change": 1.0900244730294033, "market_dynamics": 1.161354, "expectation": {"probability": 43.314, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.054862, "high": 27.666098, "low": 25.720826, "close": 26.172756, "volume": 24786878}, "trend_line": 20.511116, "activity_lines": {"activity_5": 25.287887, "activity_10": 24.748376, "activity_20": 22.878321, "activity_30": 21.798874}, "trend_signal": 1, "fair_value": 20.393049, "relative_strength": 33.703052, "rate_of_change": 1.129621991039753, "market_dynamics": 1.07666, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.543982, "high": 28.343995, "low": 23.480814, "close": 27.499081, "volume": 28707801}, "trend_line": 20.814475, "activity_lines": {"activity_5": 26.10333, "activity_10": 25.460902, "activity_20": 23.436469, "activity_30": 22.249711}, "trend_signal": 1, "fair_value": 20.502373, "relative_strength": 39.709873, "rate_of_change": 1.4789980223406682, "market_dynamics": 1.064196, "expectation": {"probability": 51.3716, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.410658, "high": 28.196628, "low": 26.054863, "close": 26.870304, "volume": 22053351}, "trend_line": 21.071612, "activity_lines": {"activity_5": 26.513344, "activity_10": 25.90785, "activity_20": 23.89742, "activity_30": 22.640409}, "trend_signal": 1, "fair_value": 20.598856, "relative_strength": 37.143758, "rate_of_change": 1.2353758622304747, "market_dynamics": 1.060666, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.901887, "high": 32.971388, "low": 24.610642, "close": 29.984705, "volume": 50929844}, "trend_line": 21.45146, "activity_lines": {"activity_5": 27.852765, "activity_10": 26.799567, "activity_20": 24.622055, "activity_30": 23.215447}, "trend_signal": 1, "fair_value": 20.738944, "relative_strength": 48.603751, "rate_of_change": 1.8026527823310465, "market_dynamics": 1.171522, "expectation": {"probability": 51.1879, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.139789, "high": 29.798038, "low": 25.632403, "close": 25.73065, "volume": 24804597}, "trend_line": 21.711387, "activity_lines": {"activity_5": 27.35826, "activity_10": 26.725615, "activity_20": 24.892962, "activity_30": 23.491524}, "trend_signal": 1, "fair_value": 20.812351, "relative_strength": 29.656163, "rate_of_change": 1.2116984112037015, "market_dynamics": 1.021407, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.573457, "high": 26.487144, "low": 23.57906, "close": 23.962219, "volume": 18649604}, "trend_line": 21.929871, "activity_lines": {"activity_5": 26.261833, "activity_10": 26.245102, "activity_20": 24.967351, "activity_30": 23.636739}, "trend_signal": 1, "fair_value": 20.858001, "relative_strength": 17.170678, "rate_of_change": 1.0063106516410034, "market_dynamics": 0.695573, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.207835, "high": 24.266784, "low": 23.136953, "close": 23.785376, "volume": 11200672}, "trend_line": 22.149026, "activity_lines": {"activity_5": 25.253828, "activity_10": 25.854975, "activity_20": 25.002637, "activity_30": 23.756449}, "trend_signal": 1, "fair_value": 20.899821, "relative_strength": 14.444883, "rate_of_change": 0.9993446837877007, "market_dynamics": 0.337097, "expectation": {"probability": 50.2879, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.266783, "high": 24.266783, "low": 22.930637, "close": 22.940462, "volume": 9712970}, "trend_line": 22.316742, "activity_lines": {"activity_5": 24.211765, "activity_10": 25.32534, "activity_20": 24.933933, "activity_30": 23.80751}, "trend_signal": 1, "fair_value": 20.928562, "relative_strength": 14.497289, "rate_of_change": 0.7572161412425188, "market_dynamics": -0.259802, "expectation": {"probability": 50.25, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.5966, "high": 23.972045, "low": 22.478704, "close": 23.156603, "volume": 9021516}, "trend_line": 22.478933, "activity_lines": {"activity_5": 23.503739, "activity_10": 24.876802, "activity_20": 24.869386, "activity_30": 23.861694}, "trend_signal": 1, "fair_value": 20.959507, "relative_strength": 18.950173, "rate_of_change": 0.7267682711033715, "market_dynamics": -0.607621, "expectation": {"probability": 38.7528, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.186076, "high": 23.36292, "low": 21.437297, "close": 21.574841, "volume": 7545742}, "trend_line": 22.579446, "activity_lines": {"activity_5": 22.723665, "activity_10": 24.151389, "activity_20": 24.639266, "activity_30": 23.803366}, "trend_signal": 1, "fair_value": 20.967937, "relative_strength": 14.06086, "rate_of_change": 0.4471431095061292, "market_dynamics": -0.849921, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.078004, "high": 23.687132, "low": 21.054137, "close": 22.999409, "volume": 10380274}, "trend_line": 22.709144, "activity_lines": {"activity_5": 22.695501, "activity_10": 23.757154, "activity_20": 24.537337, "activity_30": 23.83046}, "trend_signal": 0, "fair_value": 20.995389, "relative_strength": 17.340798, "rate_of_change": 0.5744073614560679, "market_dynamics": -0.965495, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.078004, "high": 26.241528, "low": 22.714494, "close": 22.979757, "volume": 18096321}, "trend_line": 22.819687, "activity_lines": {"activity_5": 22.724974, "activity_10": 23.417043, "activity_20": 24.419668, "activity_30": 23.847919}, "trend_signal": 0, "fair_value": 21.021847, "relative_strength": 18.703622, "rate_of_change": 0.48677748487569517, "market_dynamics": -0.970058, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.009234, "high": 23.59871, "low": 22.066069, "close": 22.233088, "volume": 6984913}, "trend_line": 22.895595, "activity_lines": {"activity_5": 22.559265, "activity_10": 23.023344, "activity_20": 24.212794, "activity_30": 23.810074}, "trend_signal": 0, "fair_value": 21.037785, "relative_strength": 15.787151, "rate_of_change": 0.33264259934854434, "market_dynamics": -0.995841, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.026773, "high": 23.539761, "low": 21.643613, "close": 22.400106, "volume": 7825600}, "trend_line": 22.982838, "activity_lines": {"activity_5": 22.496387, "activity_10": 22.744325, "activity_20": 24.012091, "activity_30": 23.778107}, "trend_signal": 0, "fair_value": 21.055477, "relative_strength": 15.561745, "rate_of_change": 0.38104709661400304, "market_dynamics": -0.976073, "expectation": {"probability": 40.7953, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.390285, "high": 24.050643, "low": 22.390285, "close": 23.136951, "volume": 12907918}, "trend_line": 23.093051, "activity_lines": {"activity_5": 22.729558, "activity_10": 22.73718, "activity_20": 23.867342, "activity_30": 23.78805}, "trend_signal": 0, "fair_value": 21.082163, "relative_strength": 19.358972, "rate_of_change": 0.47954478032694703, "market_dynamics": -0.931127, "expectation": {"probability": 38.3191, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.205726, "high": 23.863975, "low": 22.773443, "close": 22.793093, "volume": 7098936}, "trend_line": 23.209904, "activity_lines": {"activity_5": 22.743968, "activity_10": 22.714673, "activity_20": 23.679926, "activity_30": 23.768698}, "trend_signal": 0, "fair_value": 21.10382, "relative_strength": 17.337939, "rate_of_change": 0.5060093618638895, "market_dynamics": -0.954094, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.822566, "high": 22.881515, "low": 21.682911, "close": 21.692736, "volume": 4894040}, "trend_line": 23.304799, "activity_lines": {"activity_5": 22.405347, "activity_10": 22.513358, "activity_20": 23.425375, "activity_30": 23.670816}, "trend_signal": 0, "fair_value": 21.111181, "relative_strength": 16.84762, "rate_of_change": 0.4088556333537506, "market_dynamics": -0.959192, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.653439, "high": 22.007122, "low": 20.828172, "close": 21.967825, "volume": 5078740}, "trend_line": 23.38738, "activity_lines": {"activity_5": 22.244224, "activity_10": 22.400107, "activity_20": 23.210684, "activity_30": 23.584559}, "trend_signal": 0, "fair_value": 21.121757, "relative_strength": 15.340044, "rate_of_change": 0.35435190837733094, "market_dynamics": -0.982282, "expectation": {"probability": 42.4396, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.977649, "high": 22.596601, "low": 21.584663, "close": 22.439407, "volume": 4853682}, "trend_line": 23.467977, "activity_lines": {"activity_5": 22.257979, "activity_10": 22.390283, "activity_20": 23.056485, "activity_30": 23.5234}, "trend_signal": 0, "fair_value": 21.137826, "relative_strength": 16.161917, "rate_of_change": 0.3446174817358803, "market_dynamics": -1.017085, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.439406, "high": 23.569236, "low": 22.429582, "close": 23.097656, "volume": 5948316}, "trend_line": 23.571111, "activity_lines": {"activity_5": 22.48853, "activity_10": 22.51318, "activity_20": 22.971198, "activity_30": 23.499508}, "trend_signal": 0, "fair_value": 21.161439, "relative_strength": 17.369265, "rate_of_change": 0.4394669382878514, "market_dynamics": -0.831495, "expectation": {"probability": 46.327, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.058357, "high": 23.618359, "low": 22.960113, "close": 23.412043, "volume": 4699235}, "trend_line": 23.681941, "activity_lines": {"activity_5": 22.826496, "activity_10": 22.665551, "activity_20": 22.927502, "activity_30": 23.489246}, "trend_signal": 0, "fair_value": 21.188232, "relative_strength": 18.257444, "rate_of_change": 0.47019421358628366, "market_dynamics": -0.591438, "expectation": {"probability": 48.2286, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.451341, "high": 24.001518, "low": 22.6359, "close": 22.724319, "volume": 5849791}, "trend_line": 23.800082, "activity_lines": {"activity_5": 22.893958, "activity_10": 22.685379, "activity_20": 22.831455, "activity_30": 23.427464}, "trend_signal": 0, "fair_value": 21.206303, "relative_strength": 15.739576, "rate_of_change": 0.49886535905144513, "market_dynamics": -0.350049, "expectation": {"probability": 58.1295, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.901161, "high": 23.85415, "low": 22.616249, "close": 22.861864, "volume": 5332666}, "trend_line": 23.88919, "activity_lines": {"activity_5": 22.938496, "activity_10": 22.734859, "activity_20": 22.771244, "activity_30": 23.366933}, "trend_signal": 0, "fair_value": 21.225554, "relative_strength": 17.158469, "rate_of_change": 0.3744020713878192, "market_dynamics": -0.126207, "expectation": {"probability": 48.3458, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.989583, "high": 23.166426, "low": 21.948175, "close": 21.987473, "volume": 4878906}, "trend_line": 23.974992, "activity_lines": {"activity_5": 22.631968, "activity_10": 22.613927, "activity_20": 22.646845, "activity_30": 23.244242}, "trend_signal": 0, "fair_value": 21.234312, "relative_strength": 13.972453, "rate_of_change": 0.3591666356205508, "market_dynamics": -0.137261, "expectation": {"probability": 57.8457, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.800807, "high": 22.350986, "low": 21.574841, "close": 21.72221, "volume": 3804803}, "trend_line": 23.997261, "activity_lines": {"activity_5": 22.267148, "activity_10": 22.452267, "activity_20": 22.535266, "activity_30": 23.098901}, "trend_signal": 0, "fair_value": 21.239856, "relative_strength": 13.96113, "rate_of_change": 0.09288428542541922, "market_dynamics": -0.270147, "expectation": {"probability": 55.9126, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.673086, "high": 22.292037, "low": 21.073787, "close": 21.545366, "volume": 4728376}, "trend_line": 23.692043, "activity_lines": {"activity_5": 21.935076, "activity_10": 22.284177, "activity_20": 22.425932, "activity_30": 22.940714}, "trend_signal": 0, "fair_value": 21.243289, "relative_strength": 14.264623, "rate_of_change": -1.2718868207500846, "market_dynamics": -0.368009, "expectation": {"probability": 53.7701, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.456944, "high": 22.478703, "low": 20.808521, "close": 22.429581, "volume": 4268680}, "trend_line": 23.620979, "activity_lines": {"activity_5": 22.022187, "activity_10": 22.299539, "activity_20": 22.412318, "activity_30": 22.859265}, "trend_signal": 0, "fair_value": 21.25647, "relative_strength": 14.340064, "rate_of_change": -0.2999488055968974, "market_dynamics": -0.36575, "expectation": {"probability": 45.7935, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.518003, "high": 22.802915, "low": 21.633788, "close": 21.761507, "volume": 3116600}, "trend_line": 23.505048, "activity_lines": {"activity_5": 21.906257, "activity_10": 22.180036, "activity_20": 22.341534, "activity_30": 22.739299}, "trend_signal": 0, "fair_value": 21.262019, "relative_strength": 15.061416, "rate_of_change": -0.49079676164141967, "market_dynamics": -0.436325, "expectation": {"probability": 53.5017, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.830279, "high": 22.046423, "low": 20.749575, "close": 21.270277, "volume": 4893386}, "trend_line": 23.422522, "activity_lines": {"activity_5": 21.69994, "activity_10": 21.97497, "activity_20": 22.22958, "activity_30": 22.59512}, "trend_signal": 0, "fair_value": 21.262109, "relative_strength": 13.12549, "rate_of_change": -0.3510990490212906, "market_dynamics": -0.41668, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.270277, "high": 21.280101, "low": 19.374128, "close": 19.462549, "volume": 4723451}, "trend_line": 23.219807, "activity_lines": {"activity_5": 20.93886, "activity_10": 21.462482, "activity_20": 21.954444, "activity_30": 22.339638}, "trend_signal": 0, "fair_value": 21.242759, "relative_strength": 5.356047, "rate_of_change": -0.8654704220151925, "market_dynamics": -0.489684, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.55097, "high": 19.727813, "low": 17.173415, "close": 18.450617, "volume": 6234318}, "trend_line": 22.962403, "activity_lines": {"activity_5": 19.991114, "activity_10": 20.8321, "activity_20": 21.592993, "activity_30": 22.031949}, "trend_signal": 0, "fair_value": 21.213055, "relative_strength": -0.322895, "rate_of_change": -1.1085535723875788, "market_dynamics": -0.644391, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.794477, "high": 18.794477, "low": 13.764276, "close": 14.324279, "volume": 6093170}, "trend_line": 22.523242, "activity_lines": {"activity_5": 17.874238, "activity_10": 19.541682, "activity_20": 20.860217, "activity_30": 21.47465}, "trend_signal": 0, "fair_value": 21.140542, "relative_strength": -16.002694, "rate_of_change": -1.9125219603540564, "market_dynamics": -0.709117, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.34393, "high": 14.34393, "low": 9.824608, "close": 12.084269, "volume": 14827927}, "trend_line": 22.030375, "activity_lines": {"activity_5": 15.551046, "activity_10": 17.996718, "activity_20": 19.955324, "activity_30": 20.801168}, "trend_signal": 0, "fair_value": 21.046206, "relative_strength": -35.155707, "rate_of_change": -2.188259576485483, "market_dynamics": -0.724062, "expectation": {"probability": 45.2286, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.457604, "high": 15.021827, "low": 12.379007, "close": 15.021827, "volume": 14769094}, "trend_line": 21.531612, "activity_lines": {"activity_5": 14.852189, "activity_10": 17.181812, "activity_20": 19.378526, "activity_30": 20.349004}, "trend_signal": 0, "fair_value": 20.984099, "relative_strength": -21.614578, "rate_of_change": -2.263978711211227, "market_dynamics": -0.649377, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.004289, "high": 18.941845, "low": 15.228144, "close": 17.625349, "volume": 33301057}, "trend_line": 21.261435, "activity_lines": {"activity_5": 15.437736, "activity_10": 16.966921, "activity_20": 19.084817, "activity_30": 20.096987}, "trend_signal": 0, "fair_value": 20.949826, "relative_strength": -11.722807, "rate_of_change": -1.2547922561487748, "market_dynamics": -0.513443, "expectation": {"probability": 47.9422, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.389558, "high": 18.637281, "low": 16.132006, "close": 17.212715, "volume": 27470870}, "trend_line": 21.036452, "activity_lines": {"activity_5": 16.008218, "activity_10": 16.751494, "activity_20": 18.778055, "activity_30": 19.835779}, "trend_signal": 0, "fair_value": 20.912077, "relative_strength": -13.310125, "rate_of_change": -1.0581741072509838, "market_dynamics": -0.354157, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.701834, "high": 18.028159, "low": 16.485694, "close": 17.979034, "volume": 22760314}, "trend_line": 20.842907, "activity_lines": {"activity_5": 16.916667, "activity_10": 16.754173, "activity_20": 18.57085, "activity_30": 19.638526}, "trend_signal": 0, "fair_value": 20.882747, "relative_strength": -11.903827, "rate_of_change": -0.9200458328239016, "market_dynamics": -0.207015, "expectation": {"probability": 48.0749, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.548861, "high": 20.101149, "low": 17.595874, "close": 18.558685, "volume": 23599123}, "trend_line": 20.696848, "activity_lines": {"activity_5": 17.774682, "activity_10": 16.943163, "activity_20": 18.436533, "activity_30": 19.491157}, "trend_signal": 0, "fair_value": 20.859736, "relative_strength": -8.825183, "rate_of_change": -0.7007611750126844, "market_dynamics": -0.021255, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.214824, "high": 18.470262, "low": 16.407097, "close": 17.419029, "volume": 9755910}, "trend_line": 20.505595, "activity_lines": {"activity_5": 17.821184, "activity_10": 16.983176, "activity_20": 18.209912, "activity_30": 19.279685}, "trend_signal": 0, "fair_value": 20.826004, "relative_strength": -13.067616, "rate_of_change": -0.9240682445945376, "market_dynamics": -0.05098, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.41903, "high": 17.998683, "low": 16.711659, "close": 16.917974, "volume": 5451970}, "trend_line": 20.350367, "activity_lines": {"activity_5": 17.540855, "activity_10": 17.00211, "activity_20": 17.959478, "activity_30": 19.048226}, "trend_signal": 0, "fair_value": 20.788062, "relative_strength": -16.914187, "rate_of_change": -0.7570031496281919, "market_dynamics": -0.098739, "expectation": {"probability": 47.2984, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.809906, "high": 17.075169, "low": 15.748847, "close": 15.984639, "volume": 6694116}, "trend_line": 20.116541, "activity_lines": {"activity_5": 16.996572, "activity_10": 16.897612, "activity_20": 17.649582, "activity_30": 18.766566}, "trend_signal": 0, "fair_value": 20.741875, "relative_strength": -18.823288, "rate_of_change": -1.1490013914736623, "market_dynamics": -0.19325, "expectation": {"probability": 46.1102, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.935514, "high": 16.161482, "low": 13.381117, "close": 14.677965, "volume": 8430373}, "trend_line": 19.839814, "activity_lines": {"activity_5": 16.098603, "activity_10": 16.600373, "activity_20": 17.250609, "activity_30": 18.41569}, "trend_signal": 0, "fair_value": 20.684124, "relative_strength": -25.810678, "rate_of_change": -1.375619198151417, "market_dynamics": -0.36182, "expectation": {"probability": 44.9802, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.677965, "high": 15.601478, "low": 13.862522, "close": 15.336213, "volume": 6086724}, "trend_line": 19.609919, "activity_lines": {"activity_5": 15.640121, "activity_10": 16.416385, "activity_20": 16.952643, "activity_30": 18.125135}, "trend_signal": 0, "fair_value": 20.633672, "relative_strength": -23.938251, "rate_of_change": -1.1587558230132553, "market_dynamics": -0.372266, "expectation": {"probability": 46.0515, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.120073, "high": 16.033761, "low": 15.120073, "close": 15.611303, "volume": 2833392}, "trend_line": 19.383625, "activity_lines": {"activity_5": 15.488168, "activity_10": 16.223286, "activity_20": 16.716712, "activity_30": 17.86716}, "trend_signal": 0, "fair_value": 20.586734, "relative_strength": -23.536735, "rate_of_change": -1.1539772295846957, "market_dynamics": -0.326455, "expectation": {"probability": 47.268, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.650602, "high": 18.735529, "low": 15.650602, "close": 16.505341, "volume": 28973840}, "trend_line": 19.162572, "activity_lines": {"activity_5": 15.754742, "activity_10": 16.182023, "activity_20": 16.59629, "activity_30": 17.681464}, "trend_signal": 0, "fair_value": 20.548943, "relative_strength": -20.294324, "rate_of_change": -1.140411042826085, "market_dynamics": -0.059817, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.43657, "high": 16.780433, "low": 16.033761, "close": 16.662535, "volume": 11644178}, "trend_line": 18.95822, "activity_lines": {"activity_5": 16.101223, "activity_10": 16.189704, "activity_20": 16.515681, "activity_30": 17.520171}, "trend_signal": 0, "fair_value": 20.513288, "relative_strength": -19.339674, "rate_of_change": -1.0664121705583158, "market_dynamics": 0.158988, "expectation": {"probability": 53.9022, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.770605, "high": 16.800079, "low": 15.935514, "close": 15.945339, "volume": 8303966}, "trend_line": 18.76664, "activity_lines": {"activity_5": 16.163445, "activity_10": 16.076989, "activity_20": 16.39002, "activity_30": 17.325792}, "trend_signal": 0, "fair_value": 20.471761, "relative_strength": -20.319346, "rate_of_change": -1.0105379091497084, "market_dynamics": 0.293577, "expectation": {"probability": 52.0906, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.43657, "high": 17.212715, "low": 15.719374, "close": 16.902254, "volume": 12166370}, "trend_line": 18.597787, "activity_lines": {"activity_5": 16.460148, "activity_10": 16.175234, "activity_20": 16.38637, "activity_30": 17.205509}, "trend_signal": 0, "fair_value": 20.439603, "relative_strength": -14.246526, "rate_of_change": -0.8997508344594375, "market_dynamics": 0.465125, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.932135, "high": 16.981935, "low": 13.904271, "close": 14.760838, "volume": 9587444}, "trend_line": 18.341835, "activity_lines": {"activity_5": 15.938642, "activity_10": 15.914249, "activity_20": 16.201916, "activity_30": 16.957964}, "trend_signal": 0, "fair_value": 20.3889, "relative_strength": -23.774214, "rate_of_change": -1.3762497656307204, "market_dynamics": 0.202664, "expectation": {"probability": 52.1992, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.860439, "high": 15.826567, "low": 14.173193, "close": 15.667205, "volume": 5209258}, "trend_line": 18.094153, "activity_lines": {"activity_5": 15.775957, "activity_10": 15.866388, "activity_20": 16.13478, "activity_30": 16.785407}, "trend_signal": 0, "fair_value": 20.347115, "relative_strength": -18.613683, "rate_of_change": -1.350366525486687, "market_dynamics": 0.042388, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.726966, "high": 16.244889, "low": 15.04968, "close": 15.298682, "volume": 5837427}, "trend_line": 17.823708, "activity_lines": {"activity_5": 15.546306, "activity_10": 15.774264, "activity_20": 16.050619, "activity_30": 16.605054}, "trend_signal": 0, "fair_value": 20.302831, "relative_strength": -18.499134, "rate_of_change": -1.494654101797408, "market_dynamics": -0.102697, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.298682, "high": 16.832535, "low": 14.342514, "close": 16.573572, "volume": 18547496}, "trend_line": 17.618683, "activity_lines": {"activity_5": 15.832542, "activity_10": 15.92641, "activity_20": 16.102885, "activity_30": 16.5244}, "trend_signal": 0, "fair_value": 20.270402, "relative_strength": -9.225155, "rate_of_change": -1.1502937548124057, "market_dynamics": -0.040901, "expectation": {"probability": 49.7804, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.33453, "high": 17.46998, "low": 15.966008, "close": 17.181137, "volume": 21009731}, "trend_line": 17.429325, "activity_lines": {"activity_5": 16.279418, "activity_10": 16.154557, "activity_20": 16.202304, "activity_30": 16.496171}, "trend_signal": 0, "fair_value": 20.243771, "relative_strength": -3.889959, "rate_of_change": -1.0747568362516207, "market_dynamics": 0.36861, "expectation": {"probability": 53.5126, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.876367, "high": 20.806606, "low": 15.527764, "close": 17.669182, "volume": 37762596}, "trend_line": 17.285382, "activity_lines": {"activity_5": 16.870383, "activity_10": 16.437896, "activity_20": 16.323933, "activity_30": 16.511646}, "trend_signal": 0, "fair_value": 20.221766, "relative_strength": -2.475001, "rate_of_change": -0.8258667504335374, "market_dynamics": 0.820442, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.330539, "high": 19.422156, "low": 16.732934, "close": 18.406227, "volume": 31503749}, "trend_line": 17.17485, "activity_lines": {"activity_5": 17.51314, "activity_10": 16.817826, "activity_20": 16.50315, "activity_30": 16.583959}, "trend_signal": 0, "fair_value": 20.20638, "relative_strength": 1.413884, "rate_of_change": -0.6394536146207194, "market_dynamics": 1.345173, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.296667, "high": 30.896168, "low": 17.499859, "close": 25.756767, "volume": 89922754}, "trend_line": 17.31523, "activity_lines": {"activity_5": 20.423476, "activity_10": 18.499657, "activity_20": 17.378699, "activity_30": 17.137631}, "trend_signal": 0, "fair_value": 20.253022, "relative_strength": 46.564999, "rate_of_change": 0.8173579390795285, "market_dynamics": 1.591603, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.720918, "high": 25.089442, "low": 21.473931, "close": 21.553612, "volume": 70093584}, "trend_line": 17.286031, "activity_lines": {"activity_5": 21.235554, "activity_10": 19.251929, "activity_20": 17.813263, "activity_30": 17.411075}, "trend_signal": 1, "fair_value": 20.26386, "relative_strength": 23.111329, "rate_of_change": -0.1686318922705527, "market_dynamics": 1.707933, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.633293, "high": 21.882295, "low": 19.800638, "close": 19.900238, "volume": 27404316}, "trend_line": 17.223988, "activity_lines": {"activity_5": 21.164505, "activity_10": 19.601618, "activity_20": 18.07334, "activity_30": 17.579733}, "trend_signal": 1, "fair_value": 20.260855, "relative_strength": 15.601713, "rate_of_change": -0.35891987003843007, "market_dynamics": 1.570979, "expectation": {"probability": 55.1481, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.04964, "high": 24.8504, "low": 19.641276, "close": 23.236866, "volume": 41200604}, "trend_line": 17.289541, "activity_lines": {"activity_5": 22.024392, "activity_10": 20.503458, "activity_20": 18.644804, "activity_30": 17.967661}, "trend_signal": 1, "fair_value": 20.285248, "relative_strength": 34.850309, "rate_of_change": 0.3805913009228833, "market_dynamics": 1.494321, "expectation": {"probability": 43.5072, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.569541, "high": 23.406188, "low": 18.137305, "close": 18.346468, "volume": 48873838}, "trend_line": 17.252339, "activity_lines": {"activity_5": 20.882967, "activity_10": 20.362025, "activity_20": 18.722811, "activity_30": 18.03585}, "trend_signal": 1, "fair_value": 20.269486, "relative_strength": 8.5341, "rate_of_change": -0.21517054732685284, "market_dynamics": 1.236945, "expectation": {"probability": 55.0196, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.505828, "high": 19.123354, "low": 17.300659, "close": 18.834511, "volume": 21523157}, "trend_line": 17.265135, "activity_lines": {"activity_5": 19.908208, "activity_10": 20.260613, "activity_20": 18.840495, "activity_30": 18.137925}, "trend_signal": 1, "fair_value": 20.257913, "relative_strength": 9.155728, "rate_of_change": 0.07416965316993589, "market_dynamics": 0.90693, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.744871, "high": 19.023754, "low": 17.4899, "close": 17.529741, "volume": 12970811}, "trend_line": 17.371984, "activity_lines": {"activity_5": 18.960008, "activity_10": 19.857683, "activity_20": 18.820346, "activity_30": 18.154997}, "trend_signal": 1, "fair_value": 20.236088, "relative_strength": 4.288703, "rate_of_change": 0.6188715002807705, "market_dynamics": 0.640095, "expectation": {"probability": 55.2439, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.43014, "high": 18.426148, "low": 17.230938, "close": 17.529741, "volume": 16957920}, "trend_line": 17.5535, "activity_lines": {"activity_5": 18.280067, "activity_10": 19.437368, "activity_20": 18.786616, "activity_30": 18.165174}, "trend_signal": 1, "fair_value": 20.214609, "relative_strength": 6.214083, "rate_of_change": 1.0448777756184813, "market_dynamics": 0.258043, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.43014, "high": 17.450061, "low": 16.583533, "close": 16.703054, "volume": 11743100}, "trend_line": 17.609541, "activity_lines": {"activity_5": 17.482596, "activity_10": 18.860407, "activity_20": 18.663709, "activity_30": 18.110307}, "trend_signal": 0, "fair_value": 20.186959, "relative_strength": 0.212463, "rate_of_change": 0.3192582675819663, "market_dynamics": -0.035635, "expectation": {"probability": 50.2973, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.623375, "high": 19.671158, "low": 16.444092, "close": 19.402235, "volume": 27298245}, "trend_line": 17.66877, "activity_lines": {"activity_5": 18.02044, "activity_10": 18.791773, "activity_20": 18.792668, "activity_30": 18.225965}, "trend_signal": 1, "fair_value": 20.180828, "relative_strength": -1.066668, "rate_of_change": 0.3363460751191551, "market_dynamics": -0.139031, "expectation": {"probability": 49.0588, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.796646, "high": 23.157186, "low": 20.218961, "close": 22.519741, "volume": 10975586}, "trend_line": 17.845671, "activity_lines": {"activity_5": 19.527069, "activity_10": 19.271849, "activity_20": 19.204738, "activity_30": 18.538931}, "trend_signal": 1, "fair_value": 20.19896, "relative_strength": 3.822031, "rate_of_change": 1.0012072147636812, "market_dynamics": -0.078582, "expectation": {"probability": 39.7626, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.862335, "high": 27.021696, "low": 20.487884, "close": 20.916168, "volume": 36821645}, "trend_line": 17.943575, "activity_lines": {"activity_5": 20.253491, "activity_10": 19.519221, "activity_20": 19.436195, "activity_30": 18.737027}, "trend_signal": 1, "fair_value": 20.204477, "relative_strength": 1.122447, "rate_of_change": 0.548614843342118, "market_dynamics": -0.02031, "expectation": {"probability": 44.971, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.135289, "high": 22.210977, "low": 20.428125, "close": 21.792654, "volume": 21178349}, "trend_line": 18.051374, "activity_lines": {"activity_5": 21.046313, "activity_10": 19.937545, "activity_20": 19.727456, "activity_30": 18.985355}, "trend_signal": 1, "fair_value": 20.2166, "relative_strength": 2.49268, "rate_of_change": 0.600766569649582, "market_dynamics": 0.115564, "expectation": {"probability": 41.7897, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.792654, "high": 28.436026, "low": 21.643253, "close": 24.750799, "volume": 63837698}, "trend_line": 18.295767, "activity_lines": {"activity_5": 22.540989, "activity_10": 20.859305, "activity_20": 20.277157, "activity_30": 19.417576}, "trend_signal": 1, "fair_value": 20.25095, "relative_strength": 13.463435, "rate_of_change": 1.3538747798367166, "market_dynamics": 0.336276, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.611356, "high": 26.21493, "low": 23.087466, "close": 25.457964, "volume": 45306745}, "trend_line": 18.580433, "activity_lines": {"activity_5": 23.73487, "activity_10": 21.882114, "activity_20": 20.846637, "activity_30": 19.879653}, "trend_signal": 1, "fair_value": 20.2901, "relative_strength": 18.333021, "rate_of_change": 1.5559118128253264, "market_dynamics": 0.443116, "expectation": {"probability": 44.4542, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.165131, "high": 29.780639, "low": 25.896208, "close": 26.583454, "volume": 68146521}, "trend_line": 18.933727, "activity_lines": {"activity_5": 24.9002, "activity_10": 22.980259, "activity_20": 21.476683, "activity_30": 20.395977}, "trend_signal": 1, "fair_value": 20.337066, "relative_strength": 15.63369, "rate_of_change": 1.9014303918536333, "market_dynamics": 0.799341, "expectation": {"probability": 45.9297, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.155171, "high": 26.991817, "low": 23.983873, "close": 24.163155, "volume": 28353092}, "trend_line": 19.2499, "activity_lines": {"activity_5": 24.987849, "activity_10": 23.497459, "activity_20": 21.822488, "activity_30": 20.733359}, "trend_signal": 1, "fair_value": 20.365407, "relative_strength": 9.209649, "rate_of_change": 1.6698930960607972, "market_dynamics": 1.005619, "expectation": {"probability": 46.2597, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.163153, "high": 25.995808, "low": 22.908183, "close": 23.406187, "volume": 19954476}, "trend_line": 19.518899, "activity_lines": {"activity_5": 24.60671, "activity_10": 23.756421, "activity_20": 22.060059, "activity_30": 21.001507}, "trend_signal": 1, "fair_value": 20.387766, "relative_strength": 9.038206, "rate_of_change": 1.3974046618424036, "market_dynamics": 0.861207, "expectation": {"probability": 45.2481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.66515, "high": 25.388243, "low": 22.41018, "close": 24.830479, "volume": 15196843}, "trend_line": 19.826205, "activity_lines": {"activity_5": 24.592765, "activity_10": 24.1675, "activity_20": 22.403635, "activity_30": 21.34419}, "trend_signal": 1, "fair_value": 20.420194, "relative_strength": 13.755152, "rate_of_change": 1.5744023266886134, "market_dynamics": 0.986595, "expectation": {"probability": 45.1793, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.697006, "high": 27.489821, "low": 24.95, "close": 26.26473, "volume": 38923087}, "trend_line": 20.151518, "activity_lines": {"activity_5": 25.051593, "activity_10": 24.691581, "activity_20": 22.849704, "activity_30": 21.759578}, "trend_signal": 1, "fair_value": 20.462546, "relative_strength": 18.232439, "rate_of_change": 1.6408233446592413, "market_dynamics": 0.977609, "expectation": {"probability": 46.292, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.055569, "high": 28.545588, "low": 25.746807, "close": 26.473892, "volume": 43122854}, "trend_line": 20.478563, "activity_lines": {"activity_5": 25.526356, "activity_10": 25.128919, "activity_20": 23.278272, "activity_30": 22.167473}, "trend_signal": 1, "fair_value": 20.505793, "relative_strength": 19.854594, "rate_of_change": 1.622929845781354, "market_dynamics": 1.130894, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.493812, "high": 26.493812, "low": 24.053592, "close": 25.467924, "volume": 14135911}, "trend_line": 20.795983, "activity_lines": {"activity_5": 25.673102, "activity_10": 25.31146, "activity_20": 23.607618, "activity_30": 22.489368}, "trend_signal": 1, "fair_value": 20.541237, "relative_strength": 15.935997, "rate_of_change": 1.550011101853184, "market_dynamics": 1.276079, "expectation": {"probability": 47.6592, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.497805, "high": 25.547604, "low": 23.266746, "close": 23.874311, "volume": 11304064}, "trend_line": 21.028384, "activity_lines": {"activity_5": 25.201658, "activity_10": 25.121494, "activity_20": 23.766553, "activity_30": 22.687969}, "trend_signal": 1, "fair_value": 20.564876, "relative_strength": 8.643357, "rate_of_change": 1.1175283226573103, "market_dynamics": 1.074526, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.774711, "high": 24.442036, "low": 20.876327, "close": 20.896248, "volume": 8218520}, "trend_line": 21.232898, "activity_lines": {"activity_5": 23.706318, "activity_10": 24.352214, "activity_20": 23.622938, "activity_30": 22.679445}, "trend_signal": 1, "fair_value": 20.567209, "relative_strength": 2.654036, "rate_of_change": 0.9725616576147728, "market_dynamics": 0.491201, "expectation": {"probability": 50.0398, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.906208, "high": 23.246826, "low": 19.740878, "close": 21.961975, "volume": 12269500}, "trend_line": 21.442724, "activity_lines": {"activity_5": 22.828503, "activity_10": 23.846785, "activity_20": 23.591967, "activity_30": 22.726482}, "trend_signal": 1, "fair_value": 20.576963, "relative_strength": 9.151945, "rate_of_change": 0.9882117834315393, "market_dynamics": -0.144574, "expectation": {"probability": 44.3215, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.414171, "high": 24.730879, "low": 20.896246, "close": 23.983871, "volume": 18141759}, "trend_line": 21.73223, "activity_lines": {"activity_5": 22.911503, "activity_10": 23.772537, "activity_20": 23.73634, "activity_30": 22.890427}, "trend_signal": 1, "fair_value": 20.600622, "relative_strength": 14.918983, "rate_of_change": 1.3501362979815574, "market_dynamics": -0.475435, "expectation": {"probability": 44.9307, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.312555, "high": 25.079482, "low": 23.575509, "close": 24.531675, "volume": 15915820}, "trend_line": 21.9975, "activity_lines": {"activity_5": 23.343106, "activity_10": 23.845155, "activity_20": 23.908365, "activity_30": 23.071036}, "trend_signal": 1, "fair_value": 20.627733, "relative_strength": 15.860311, "rate_of_change": 1.2206294522007057, "market_dynamics": -0.671233, "expectation": {"probability": 46.1484, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.531677, "high": 24.740839, "low": 23.386268, "close": 23.455988, "volume": 2697380}, "trend_line": 22.206662, "activity_lines": {"activity_5": 23.478563, "activity_10": 23.715493, "activity_20": 23.944601, "activity_30": 23.165132}, "trend_signal": 1, "fair_value": 20.647104, "relative_strength": 12.057047, "rate_of_change": 0.9508444141379827, "market_dynamics": -0.706474, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.023714, "high": 25.677087, "low": 23.70499, "close": 25.199001, "volume": 12692535}, "trend_line": 22.457656, "activity_lines": {"activity_5": 24.222913, "activity_10": 23.901837, "activity_20": 24.118618, "activity_30": 23.358186}, "trend_signal": 1, "fair_value": 20.67807, "relative_strength": 14.955634, "rate_of_change": 1.1302644224512384, "market_dynamics": -0.582591, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.199001, "high": 25.796606, "low": 23.953991, "close": 24.073513, "volume": 16299039}, "trend_line": 22.646565, "activity_lines": {"activity_5": 24.30525, "activity_10": 23.876846, "activity_20": 24.144988, "activity_30": 23.462435}, "trend_signal": 1, "fair_value": 20.701012, "relative_strength": 7.184408, "rate_of_change": 0.8411786163257594, "market_dynamics": -0.621244, "expectation": {"probability": 49.6261, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.073513, "high": 27.290618, "low": 24.053592, "close": 26.882256, "volume": 36590674}, "trend_line": 22.684082, "activity_lines": {"activity_5": 25.183066, "activity_10": 24.402376, "activity_20": 24.416614, "activity_30": 23.735705}, "trend_signal": 1, "fair_value": 20.742497, "relative_strength": 16.211333, "rate_of_change": 0.16566309283549682, "market_dynamics": -0.37894, "expectation": {"probability": 46.2853, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.772693, "high": 33.137187, "low": 25.995808, "close": 30.826448, "volume": 56210035}, "trend_line": 22.993176, "activity_lines": {"activity_5": 27.182386, "activity_10": 25.637608, "activity_20": 25.043103, "activity_30": 24.261019}, "trend_signal": 1, "fair_value": 20.809723, "relative_strength": 36.74023, "rate_of_change": 1.362603079992385, "market_dynamics": 0.135125, "expectation": {"probability": 48.304, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.05952, "high": 36.354291, "low": 29.053552, "close": 33.177029, "volume": 82881914}, "trend_line": 23.435736, "activity_lines": {"activity_5": 29.545582, "activity_10": 27.202789, "activity_20": 25.846265, "activity_30": 24.918042}, "trend_signal": 1, "fair_value": 20.891626, "relative_strength": 42.435686, "rate_of_change": 1.9247449765095535, "market_dynamics": 0.610918, "expectation": {"probability": 49.1347, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.545548, "high": 37.53954, "low": 30.955928, "close": 32.121258, "volume": 49215400}, "trend_line": 23.731882, "activity_lines": {"activity_5": 30.908785, "activity_10": 28.406873, "activity_20": 26.494666, "activity_30": 25.478398}, "trend_signal": 1, "fair_value": 20.965505, "relative_strength": 34.937491, "rate_of_change": 1.2636513741236899, "market_dynamics": 1.058798, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.3603, "high": 32.3603, "low": 29.372274, "close": 29.511715, "volume": 32961288}, "trend_line": 24.104057, "activity_lines": {"activity_5": 30.940656, "activity_10": 28.932402, "activity_20": 26.859442, "activity_30": 25.851291}, "trend_signal": 1, "fair_value": 21.021363, "relative_strength": 26.42706, "rate_of_change": 1.568248990956563, "market_dynamics": 1.102347, "expectation": {"probability": 48.4308, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.501756, "high": 32.32046, "low": 27.589421, "close": 28.57547, "volume": 27118106}, "trend_line": 24.428756, "activity_lines": {"activity_5": 30.297899, "activity_10": 29.150438, "activity_20": 27.115748, "activity_30": 26.139769}, "trend_signal": 1, "fair_value": 21.070415, "relative_strength": 22.435383, "rate_of_change": 1.3470719887527605, "market_dynamics": 0.944272, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.196985, "high": 29.133234, "low": 26.912136, "close": 28.047585, "volume": 13927420}, "trend_line": 24.779351, "activity_lines": {"activity_5": 29.3663, "activity_10": 29.18901, "activity_20": 27.312294, "activity_30": 26.373242}, "trend_signal": 1, "fair_value": 21.115429, "relative_strength": 21.979523, "rate_of_change": 1.4351733669942033, "market_dynamics": 0.673127, "expectation": {"probability": 46.6509, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.910159, "high": 25.806566, "low": 19.78072, "close": 24.481876, "volume": 20209046}, "trend_line": 25.011089, "activity_lines": {"activity_5": 27.431388, "activity_10": 28.515347, "activity_20": 27.150751, "activity_30": 26.35405}, "trend_signal": 1, "fair_value": 21.137009, "relative_strength": 11.492232, "rate_of_change": 0.9352060915558281, "market_dynamics": 0.327567, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.9002, "high": 25.318524, "low": 23.52571, "close": 24.252794, "volume": 12273708}, "trend_line": 25.262747, "activity_lines": {"activity_5": 25.999792, "activity_10": 27.781379, "activity_20": 26.962268, "activity_30": 26.305128}, "trend_signal": 1, "fair_value": 21.11, "relative_strength": 10.193116, "rate_of_change": 1.0061856962725717, "market_dynamics": 0.007597, "expectation": {"probability": 48.7883, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.252794, "high": 27.181059, "low": 23.953991, "close": 26.623293, "volume": 19714940}, "trend_line": 25.503448, "activity_lines": {"activity_5": 25.882927, "activity_10": 27.495615, "activity_20": 27.002298, "activity_30": 26.392905}, "trend_signal": 1, "fair_value": 21.145851, "relative_strength": 18.236559, "rate_of_change": 0.9527902884037031, "market_dynamics": -0.208801, "expectation": {"probability": 45.5176, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.543611, "high": 27.25078, "low": 25.697005, "close": 26.991817, "volume": 13102480}, "trend_line": 25.652518, "activity_lines": {"activity_5": 26.081465, "activity_10": 27.230496, "activity_20": 27.075718, "activity_30": 26.488929}, "trend_signal": 1, "fair_value": 21.190482, "relative_strength": 18.975375, "rate_of_change": 0.5845092004814479, "market_dynamics": -0.402338, "expectation": {"probability": 45.9862, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.200978, "high": 28.71491, "low": 26.842416, "close": 27.649181, "volume": 18712220}, "trend_line": 25.876951, "activity_lines": {"activity_5": 26.604701, "activity_10": 27.082906, "activity_20": 27.209278, "activity_30": 26.617746}, "trend_signal": 1, "fair_value": 21.24961, "relative_strength": 18.11588, "rate_of_change": 0.8748965696076996, "market_dynamics": -0.425314, "expectation": {"probability": 46.9296, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.987825, "high": 29.083434, "low": 27.290619, "close": 27.768702, "volume": 15331580}, "trend_line": 26.076153, "activity_lines": {"activity_5": 27.194338, "activity_10": 27.014815, "activity_20": 27.343834, "activity_30": 26.739794}, "trend_signal": 1, "fair_value": 21.305639, "relative_strength": 17.026479, "rate_of_change": 0.7698047579098605, "market_dynamics": -0.400477, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.649182, "high": 27.888224, "low": 25.876287, "close": 25.936049, "volume": 11665507}, "trend_line": 26.115661, "activity_lines": {"activity_5": 26.953968, "activity_10": 26.711848, "activity_20": 27.285307, "activity_30": 26.730755}, "trend_signal": 1, "fair_value": 21.357014, "relative_strength": 9.03151, "rate_of_change": 0.15151007895987523, "market_dynamics": -0.542394, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.936048, "high": 26.27469, "low": 24.850399, "close": 25.12928, "volume": 8457220}, "trend_line": 26.104705, "activity_lines": {"activity_5": 26.332459, "activity_10": 26.374653, "activity_20": 27.125945, "activity_30": 26.667118}, "trend_signal": 1, "fair_value": 21.388617, "relative_strength": 5.999714, "rate_of_change": -0.04195183878363327, "market_dynamics": -0.691054, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.611356, "high": 25.74, "low": 24.611356, "close": 25.459999, "volume": 6086980}, "trend_line": 26.067257, "activity_lines": {"activity_5": 25.92079, "activity_10": 26.177271, "activity_20": 26.982999, "activity_30": 26.625524}, "trend_signal": 0, "fair_value": 21.425568, "relative_strength": 5.110935, "rate_of_change": -0.1434530671769618, "market_dynamics": -0.87581, "expectation": {"probability": 49.7825, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.620001, "high": 27.5, "low": 24.940001, "close": 25.82, "volume": 19927590}, "trend_line": 26.122485, "activity_lines": {"activity_5": 25.731242, "activity_10": 26.101987, "activity_20": 26.867309, "activity_30": 26.609572}, "trend_signal": 0, "fair_value": 21.465277, "relative_strength": 6.507366, "rate_of_change": 0.21186732459038404, "market_dynamics": -0.9558, "expectation": {"probability": 50.2633, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.82, "high": 26.879999, "low": 24.9, "close": 24.950001, "volume": 13722406}, "trend_line": 26.173945, "activity_lines": {"activity_5": 25.373641, "activity_10": 25.909024, "activity_20": 26.662626, "activity_30": 26.533928}, "trend_signal": 0, "fair_value": 21.50958, "relative_strength": 3.453417, "rate_of_change": 0.19699504086230207, "market_dynamics": -0.965014, "expectation": {"probability": 51.9137, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.799999, "high": 27.5, "low": 24.559999, "close": 27.02, "volume": 15461740}, "trend_line": 26.246929, "activity_lines": {"activity_5": 25.893952, "activity_10": 26.083913, "activity_20": 26.647973, "activity_30": 26.588512}, "trend_signal": 0, "fair_value": 21.559796, "relative_strength": 7.378629, "rate_of_change": 0.27884218447009695, "market_dynamics": -0.79605, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.23, "high": 27.559999, "low": 26.52, "close": 26.57, "volume": 8694401}, "trend_line": 26.257105, "activity_lines": {"activity_5": 26.192, "activity_10": 26.126671, "activity_20": 26.581791, "activity_30": 26.609355}, "trend_signal": 0, "fair_value": 21.599172, "relative_strength": 3.826974, "rate_of_change": 0.038770250035719385, "market_dynamics": -0.681464, "expectation": {"probability": 48.6644, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.690001, "high": 28.459999, "low": 26.4, "close": 28.27, "volume": 14847384}, "trend_line": 26.316975, "activity_lines": {"activity_5": 26.960667, "activity_10": 26.479488, "activity_20": 26.665625, "activity_30": 26.739219}, "trend_signal": 1, "fair_value": 21.644549, "relative_strength": 7.983077, "rate_of_change": 0.22801447455841037, "market_dynamics": -0.434352, "expectation": {"probability": 47.7582, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.190001, "high": 28.950001, "low": 27.75, "close": 28.120001, "volume": 15702220}, "trend_line": 26.405378, "activity_lines": {"activity_5": 27.492, "activity_10": 26.781794, "activity_20": 26.728566, "activity_30": 26.855543}, "trend_signal": 1, "fair_value": 21.684795, "relative_strength": 4.847751, "rate_of_change": 0.33591626697217125, "market_dynamics": -0.075182, "expectation": {"probability": 49.7986, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.26, "high": 29.02, "low": 26.9, "close": 27.59, "volume": 15106552}, "trend_line": 26.529234, "activity_lines": {"activity_5": 27.693334, "activity_10": 26.979175, "activity_20": 26.753918, "activity_30": 26.931971}, "trend_signal": 1, "fair_value": 21.731322, "relative_strength": 0.94435, "rate_of_change": 0.4690559627663727, "market_dynamics": 0.113414, "expectation": {"probability": 46.6131, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.58, "high": 28.110001, "low": 26.799999, "close": 27.219999, "volume": 7705036}, "trend_line": 26.740026, "activity_lines": {"activity_5": 27.595333, "activity_10": 27.112532, "activity_20": 26.770637, "activity_30": 26.976536}, "trend_signal": 1, "fair_value": 21.772914, "relative_strength": 1.227226, "rate_of_change": 0.7945649693466514, "market_dynamics": 0.235741, "expectation": {"probability": 46.0129, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.200001, "high": 29.32, "low": 27.059999, "close": 28.719999, "volume": 14362491}, "trend_line": 26.965293, "activity_lines": {"activity_5": 27.984, "activity_10": 27.495273, "activity_20": 26.953552, "activity_30": 27.104276}, "trend_signal": 0, "fair_value": 21.812338, "relative_strength": 5.313584, "rate_of_change": 0.8424337358535058, "market_dynamics": 0.321972, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.1, "high": 34.700001, "low": 29.5, "close": 33.529999, "volume": 57245847}, "trend_line": 27.283498, "activity_lines": {"activity_5": 29.832666, "activity_10": 28.687272, "activity_20": 27.598333, "activity_30": 27.527806}, "trend_signal": 1, "fair_value": 21.888144, "relative_strength": 17.512867, "rate_of_change": 1.1800539308065465, "market_dynamics": 0.564203, "expectation": {"probability": 46.8868, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.009998, "high": 43.18, "low": 35.009998, "close": 36.560001, "volume": 56858814}, "trend_line": 27.684442, "activity_lines": {"activity_5": 32.340666, "activity_10": 30.283454, "activity_20": 28.508092, "activity_30": 28.12629}, "trend_signal": 1, "fair_value": 21.97312, "relative_strength": 21.80702, "rate_of_change": 1.4695476364504252, "market_dynamics": 0.861222, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.290001, "high": 37.59, "low": 33.400002, "close": 34.150002, "volume": 28542487}, "trend_line": 28.040909, "activity_lines": {"activity_5": 33.482667, "activity_10": 31.246182, "activity_20": 29.147792, "activity_30": 28.543423}, "trend_signal": 1, "fair_value": 22.049609, "relative_strength": 8.659783, "rate_of_change": 1.2876076750977987, "market_dynamics": 1.193963, "expectation": {"probability": 47.2967, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.43, "high": 35.700001, "low": 32.779999, "close": 34.470001, "volume": 21811734}, "trend_line": 28.349942, "activity_lines": {"activity_5": 34.294001, "activity_10": 32.099819, "activity_20": 29.77193, "activity_30": 28.958203}, "trend_signal": 1, "fair_value": 22.12486, "relative_strength": 10.100159, "rate_of_change": 1.1020791087763933, "market_dynamics": 1.348696, "expectation": {"probability": 47.5759, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.02, "high": 36.849998, "low": 34.0, "close": 34.889999, "volume": 24801796}, "trend_line": 28.710492, "activity_lines": {"activity_5": 34.762, "activity_10": 32.894364, "activity_20": 30.387414, "activity_30": 29.380142}, "trend_signal": 1, "fair_value": 22.199208, "relative_strength": 8.143959, "rate_of_change": 1.2717839070005854, "market_dynamics": 1.274955, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.619999, "high": 38.310001, "low": 34.41, "close": 34.450001, "volume": 34261747}, "trend_line": 28.96275, "activity_lines": {"activity_5": 34.672001, "activity_10": 33.457637, "activity_20": 30.921628, "activity_30": 29.750433}, "trend_signal": 1, "fair_value": 22.285998, "relative_strength": 5.122147, "rate_of_change": 0.8786265313739703, "market_dynamics": 1.174033, "expectation": {"probability": 48.0995, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.459999, "high": 35.5, "low": 33.290001, "close": 33.290001, "volume": 15286584}, "trend_line": 29.044868, "activity_lines": {"activity_5": 34.134001, "activity_10": 33.697637, "activity_20": 31.309851, "activity_30": 30.02961}, "trend_signal": 1, "fair_value": 22.373922, "relative_strength": 0.150558, "rate_of_change": 0.2835297062606322, "market_dynamics": 1.022476, "expectation": {"probability": 47.5403, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.52, "high": 33.959999, "low": 32.740002, "close": 33.049999, "volume": 3923718}, "trend_line": 29.040634, "activity_lines": {"activity_5": 33.734, "activity_10": 33.8, "activity_20": 31.648355, "activity_30": 30.288006}, "trend_signal": 1, "fair_value": 22.463864, "relative_strength": -3.130914, "rate_of_change": -0.014577446177411767, "market_dynamics": 0.803261, "expectation": {"probability": 49.7712, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.400002, "high": 34.32, "low": 32.599998, "close": 33.259998, "volume": 5968179}, "trend_line": 29.078592, "activity_lines": {"activity_5": 33.477333, "activity_10": 33.841273, "activity_20": 31.981711, "activity_30": 30.560223}, "trend_signal": 1, "fair_value": 22.561044, "relative_strength": -1.57529, "rate_of_change": 0.13070651281235704, "market_dynamics": 0.574364, "expectation": {"probability": 46.703, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.469999, "high": 33.310001, "low": 29.870001, "close": 31.290001, "volume": 12477518}, "trend_line": 29.137868, "activity_lines": {"activity_5": 32.644666, "activity_10": 33.414546, "activity_20": 32.092571, "activity_30": 30.702895}, "trend_signal": 1, "fair_value": 22.645596, "relative_strength": -2.808853, "rate_of_change": 0.2038475590565064, "market_dynamics": 0.198201, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.68, "high": 32.919998, "low": 31.24, "close": 32.799999, "volume": 7753642}, "trend_line": 29.278686, "activity_lines": {"activity_5": 32.555333, "activity_10": 33.215636, "activity_20": 32.317905, "activity_30": 30.939161}, "trend_signal": 1, "fair_value": 22.736958, "relative_strength": -2.821637, "rate_of_change": 0.48328175554916863, "market_dynamics": -0.025127, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.57, "high": 32.799999, "low": 29.629999, "close": 30.23, "volume": 13821179}, "trend_line": 29.351433, "activity_lines": {"activity_5": 31.719333, "activity_10": 32.562727, "activity_20": 32.263524, "activity_30": 31.000536}, "trend_signal": 1, "fair_value": 22.805457, "relative_strength": -10.913745, "rate_of_change": 0.24846401918446637, "market_dynamics": -0.256182, "expectation": {"probability": 49.6778, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.379999, "high": 30.48, "low": 29.190001, "close": 29.690001, "volume": 8191774}, "trend_line": 29.525037, "activity_lines": {"activity_5": 30.907333, "activity_10": 31.926727, "activity_20": 32.136714, "activity_30": 31.022379}, "trend_signal": 1, "fair_value": 22.876769, "relative_strength": -12.563341, "rate_of_change": 0.5914668629637299, "market_dynamics": -0.531336, "expectation": {"probability": 48.9936, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.690001, "high": 30.08, "low": 29.23, "close": 29.51, "volume": 6922673}, "trend_line": 29.700277, "activity_lines": {"activity_5": 30.259334, "activity_10": 31.339091, "activity_20": 31.970191, "activity_30": 31.021409}, "trend_signal": 1, "fair_value": 22.952512, "relative_strength": -11.846915, "rate_of_change": 0.5935301622145257, "market_dynamics": -0.68983, "expectation": {"probability": 53.1816, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.68, "high": 31.42, "low": 27.059999, "close": 27.059999, "volume": 13120997}, "trend_line": 29.714834, "activity_lines": {"activity_5": 29.044666, "activity_10": 30.396182, "activity_20": 31.558476, "activity_30": 30.851069}, "trend_signal": 0, "fair_value": 23.000996, "relative_strength": -14.740353, "rate_of_change": 0.04901301088875343, "market_dynamics": -0.872748, "expectation": {"probability": 53.0408, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.530001, "high": 28.219999, "low": 26.889999, "close": 27.889999, "volume": 6422090}, "trend_line": 29.744774, "activity_lines": {"activity_5": 28.388666, "activity_10": 29.746545, "activity_20": 31.223476, "activity_30": 30.733337}, "trend_signal": 0, "fair_value": 23.058092, "relative_strength": -15.019876, "rate_of_change": 0.1007577562102479, "market_dynamics": -0.980223, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.07, "high": 29.200001, "low": 27.290001, "close": 29.1, "volume": 7624637}, "trend_line": 29.793134, "activity_lines": {"activity_5": 28.463333, "activity_10": 29.436182, "activity_20": 31.005524, "activity_30": 30.691739}, "trend_signal": 0, "fair_value": 23.120916, "relative_strength": -12.289159, "rate_of_change": 0.16258318183893025, "market_dynamics": -1.009473, "expectation": {"probability": 50.5841, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.1, "high": 31.33, "low": 28.76, "close": 30.25, "volume": 20180459}, "trend_line": 29.875844, "activity_lines": {"activity_5": 28.996666, "activity_10": 29.411091, "activity_20": 30.892428, "activity_30": 30.721214}, "trend_signal": 0, "fair_value": 23.196888, "relative_strength": -9.453034, "rate_of_change": 0.27761429865015974, "market_dynamics": -0.877523, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.950001, "high": 33.970001, "low": 29.200001, "close": 30.4, "volume": 32318846}, "trend_line": 30.024643, "activity_lines": {"activity_5": 29.542666, "activity_10": 29.464182, "activity_20": 30.780952, "activity_30": 30.755031}, "trend_signal": 0, "fair_value": 23.268964, "relative_strength": -8.130947, "rate_of_change": 0.4980578958706584, "market_dynamics": -0.687884, "expectation": {"probability": 52.0168, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.23, "high": 33.93, "low": 29.799999, "close": 32.439999, "volume": 30010430}, "trend_line": 30.268333, "activity_lines": {"activity_5": 30.709333, "activity_10": 29.940181, "activity_20": 30.848619, "activity_30": 30.91086}, "trend_signal": 0, "fair_value": 23.357751, "relative_strength": -5.412206, "rate_of_change": 0.8116332973551003, "market_dynamics": -0.364032, "expectation": {"probability": 52.7835, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.349998, "high": 34.490002, "low": 31.200001, "close": 34.029999, "volume": 17834390}, "trend_line": 30.554, "activity_lines": {"activity_5": 32.047333, "activity_10": 30.684363, "activity_20": 31.05, "activity_30": 31.153548}, "trend_signal": 1, "fair_value": 23.460937, "relative_strength": -0.504678, "rate_of_change": 0.9437817404744429, "market_dynamics": -0.024353, "expectation": {"probability": 49.2937, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.700001, "high": 34.77, "low": 32.380001, "close": 33.209999, "volume": 25753764}, "trend_line": 30.800333, "activity_lines": {"activity_5": 32.702666, "activity_10": 31.25709, "activity_20": 31.170904, "activity_30": 31.324903}, "trend_signal": 1, "fair_value": 23.562234, "relative_strength": -7.072342, "rate_of_change": 0.8062217712901745, "market_dynamics": 0.206087, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.200001, "high": 36.5, "low": 31.91, "close": 33.849998, "volume": 30971845}, "trend_line": 31.097, "activity_lines": {"activity_5": 33.297332, "activity_10": 31.891999, "activity_20": 31.368714, "activity_30": 31.521656}, "trend_signal": 1, "fair_value": 23.668896, "relative_strength": -6.355951, "rate_of_change": 0.9631941316998193, "market_dynamics": 0.440898, "expectation": {"probability": 47.1395, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.630001, "high": 34.419998, "low": 32.18, "close": 34.119999, "volume": 14564708}, "trend_line": 31.333666, "activity_lines": {"activity_5": 33.741999, "activity_10": 32.500363, "activity_20": 31.593666, "activity_30": 31.716688}, "trend_signal": 1, "fair_value": 23.772813, "relative_strength": -6.63112, "rate_of_change": 0.7610573367205826, "market_dynamics": 0.526934, "expectation": {"probability": 47.7814, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.689999, "high": 34.950001, "low": 29.360001, "close": 30.07, "volume": 15869581}, "trend_line": 31.450333, "activity_lines": {"activity_5": 32.588666, "activity_10": 32.288545, "activity_20": 31.434571, "activity_30": 31.635161}, "trend_signal": 0, "fair_value": 23.84832, "relative_strength": -16.237058, "rate_of_change": 0.3723375362461565, "market_dynamics": 0.414629, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.77, "high": 31.290001, "low": 29.77, "close": 31.040001, "volume": 9384395}, "trend_line": 31.542666, "activity_lines": {"activity_5": 31.916666, "activity_10": 32.198363, "activity_20": 31.390809, "activity_30": 31.608688}, "trend_signal": 0, "fair_value": 23.928324, "relative_strength": -11.573632, "rate_of_change": 0.29358353693743083, "market_dynamics": 0.295249, "expectation": {"probability": 56.7429, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.450001, "high": 32.200001, "low": 31.200001, "close": 31.700001, "volume": 6152122}, "trend_line": 31.662, "activity_lines": {"activity_5": 31.664, "activity_10": 32.170909, "activity_20": 31.426143, "activity_30": 31.618838}, "trend_signal": 0, "fair_value": 24.009039, "relative_strength": -10.938368, "rate_of_change": 0.37832566213648045, "market_dynamics": 0.11724, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.450001, "high": 41.82, "low": 31.379999, "close": 41.82, "volume": 31132978}, "trend_line": 32.136333, "activity_lines": {"activity_5": 34.885334, "activity_10": 33.936182, "activity_20": 32.432857, "activity_30": 32.274193}, "trend_signal": 1, "fair_value": 24.151068, "relative_strength": 13.911684, "rate_of_change": 1.4981144589729058, "market_dynamics": 0.318974, "expectation": {"probability": 47.5624, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.18, "high": 50.0, "low": 39.200001, "close": 39.759998, "volume": 64124800}, "trend_line": 32.554333, "activity_lines": {"activity_5": 36.888666, "activity_10": 35.116545, "activity_20": 33.201619, "activity_30": 32.766043}, "trend_signal": 1, "fair_value": 24.278017, "relative_strength": 10.848506, "rate_of_change": 1.3007084535749591, "market_dynamics": 0.712648, "expectation": {"probability": 46.578, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.0, "high": 39.099998, "low": 34.77, "close": 34.939999, "volume": 34489388}, "trend_line": 32.761666, "activity_lines": {"activity_5": 36.909333, "activity_10": 35.250363, "activity_20": 33.48038, "activity_30": 32.919957}, "trend_signal": 1, "fair_value": 24.375179, "relative_strength": -2.874732, "rate_of_change": 0.6368829611714005, "market_dynamics": 0.907187, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.799999, "high": 44.279999, "low": 34.139999, "close": 35.779999, "volume": 62899353}, "trend_line": 32.836666, "activity_lines": {"activity_5": 36.885332, "activity_10": 35.491454, "activity_20": 33.821761, "activity_30": 33.114688}, "trend_signal": 1, "fair_value": 24.477419, "relative_strength": 2.704902, "rate_of_change": 0.22892608697006692, "market_dynamics": 1.156869, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.169998, "high": 43.040001, "low": 34.52, "close": 40.75, "volume": 75736539}, "trend_line": 32.976333, "activity_lines": {"activity_5": 38.201999, "activity_10": 36.604363, "activity_20": 34.622285, "activity_30": 33.625225}, "trend_signal": 1, "fair_value": 24.614999, "relative_strength": 17.690442, "rate_of_change": 0.4253385529456485, "market_dynamics": 1.17984, "expectation": {"probability": 48.0661, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.5, "high": 46.790001, "low": 39.18, "close": 42.990002, "volume": 77823952}, "trend_line": 33.271, "activity_lines": {"activity_5": 39.662, "activity_10": 37.987455, "activity_20": 35.586047, "activity_30": 34.271269}, "trend_signal": 1, "fair_value": 24.769769, "relative_strength": 27.436709, "rate_of_change": 0.893571156016662, "market_dynamics": 1.207198, "expectation": {"probability": 48.6637, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.560001, "high": 45.119999, "low": 41.0, "close": 43.299999, "volume": 45093449}, "trend_line": 33.565333, "activity_lines": {"activity_5": 41.147333, "activity_10": 39.260727, "activity_20": 36.516, "activity_30": 34.918301}, "trend_signal": 1, "fair_value": 24.922395, "relative_strength": 19.484038, "rate_of_change": 0.8846533016741358, "market_dynamics": 1.358745, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.25, "high": 44.5, "low": 39.560001, "close": 40.369999, "volume": 37905034}, "trend_line": 33.748, "activity_lines": {"activity_5": 41.42, "activity_10": 39.834363, "activity_20": 37.101238, "activity_30": 35.357311}, "trend_signal": 1, "fair_value": 25.052834, "relative_strength": 6.907842, "rate_of_change": 0.5442132810063138, "market_dynamics": 1.316852, "expectation": {"probability": 48.1551, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.700001, "high": 40.700001, "low": 36.990002, "close": 37.400002, "volume": 26847118}, "trend_line": 33.846333, "activity_lines": {"activity_5": 40.340667, "activity_10": 39.680727, "activity_20": 37.340238, "activity_30": 35.592924}, "trend_signal": 1, "fair_value": 25.164349, "relative_strength": -1.338976, "rate_of_change": 0.29137430366245043, "market_dynamics": 1.005484, "expectation": {"probability": 52.294, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.400002, "high": 39.68, "low": 37.110001, "close": 38.59, "volume": 14928633}, "trend_line": 34.023, "activity_lines": {"activity_5": 39.55, "activity_10": 39.627818, "activity_20": 37.647286, "activity_30": 35.898968}, "trend_signal": 1, "fair_value": 25.282957, "relative_strength": 0.772719, "rate_of_change": 0.5219679189470892, "market_dynamics": 0.623668, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.709999, "high": 41.91, "low": 38.709999, "close": 41.880001, "volume": 17933991}, "trend_line": 34.317333, "activity_lines": {"activity_5": 40.000001, "activity_10": 40.047818, "activity_20": 38.222476, "activity_30": 36.405871}, "trend_signal": 1, "fair_value": 25.428469, "relative_strength": 6.186844, "rate_of_change": 0.8651000793580655, "market_dynamics": 0.385225, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.0, "high": 42.759998, "low": 40.75, "close": 41.639999, "volume": 32612387}, "trend_line": 34.596666, "activity_lines": {"activity_5": 40.444, "activity_10": 40.423091, "activity_20": 38.719428, "activity_30": 36.878301}, "trend_signal": 1, "fair_value": 25.565978, "relative_strength": 5.638441, "rate_of_change": 0.8139705961416092, "market_dynamics": 0.326069, "expectation": {"probability": 48.1426, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.599998, "high": 42.330002, "low": 37.779999, "close": 38.389999, "volume": 20536325}, "trend_line": 34.833333, "activity_lines": {"activity_5": 39.915333, "activity_10": 40.173273, "activity_20": 38.853333, "activity_30": 37.123032}, "trend_signal": 1, "fair_value": 25.687623, "relative_strength": -2.633951, "rate_of_change": 0.6840745868402585, "market_dynamics": 0.222843, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.459999, "high": 41.5, "low": 36.290001, "close": 36.93, "volume": 27911692}, "trend_line": 34.971, "activity_lines": {"activity_5": 39.032, "activity_10": 39.595273, "activity_20": 38.819857, "activity_30": 37.258301}, "trend_signal": 1, "fair_value": 25.789391, "relative_strength": -6.068744, "rate_of_change": 0.39521627172453844, "market_dynamics": 0.056178, "expectation": {"probability": 51.0874, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00ef1512-22e9-4a44-bbed-06d6f32b72b6/", "share_image": "https://sharemaestro.com/terminal/00ef1512-22e9-4a44-bbed-06d6f32b72b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}