{"ticker": {"uuid": "00ef1512-22e9-4a44-bbed-06d6f32b72b6", "symbol": "301226", "name": "Changzhou Xiangming Intelligent Drive System Corporation", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 301226 fell 7.11%, moving from 34.72 to 32.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.02 and has improved across the 12-week window. Market Dynamics is -0.57 on the latest week. Next-week expectancy is undecided at 54.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "32.25"}, {"label": "12-Week Change", "value": "-7.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.02"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 28.01, "high": 32.68, "low": 28.0, "close": 32.25, "volume": 16210780}, "trend_line": 34.809966, "activity_lines": {"activity_5": 30.178667, "activity_10": 29.348545, "activity_20": 30.948387, "activity_30": 32.921593}, "trend_signal": 0, "fair_value": 26.219673, "relative_strength": 0.024185, "rate_of_change": 0.20919012730380304, "market_dynamics": -0.565521, "expectation": {"probability": 54.8849, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 23.186076, "high": 23.36292, "low": 21.437297, "close": 21.574841, "volume": 7545742}, "trend_line": 22.579446, "activity_lines": {"activity_5": 22.723665, "activity_10": 24.151389, "activity_20": 24.639266, "activity_30": 23.803366}, "trend_signal": 1, "fair_value": 20.967937, "relative_strength": 14.06086, "rate_of_change": 0.4471431095061292, "market_dynamics": -0.849921, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.078004, "high": 23.687132, "low": 21.054137, "close": 22.999409, "volume": 10380274}, "trend_line": 22.709144, "activity_lines": {"activity_5": 22.695501, "activity_10": 23.757154, "activity_20": 24.537337, "activity_30": 23.83046}, "trend_signal": 0, "fair_value": 20.995389, "relative_strength": 17.340798, "rate_of_change": 0.5744073614560679, "market_dynamics": -0.965495, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.078004, "high": 26.241528, "low": 22.714494, "close": 22.979757, "volume": 18096321}, "trend_line": 22.819687, "activity_lines": {"activity_5": 22.724974, "activity_10": 23.417043, "activity_20": 24.419668, "activity_30": 23.847919}, "trend_signal": 0, "fair_value": 21.021847, "relative_strength": 18.703622, "rate_of_change": 0.48677748487569517, "market_dynamics": -0.970058, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.009234, "high": 23.59871, "low": 22.066069, "close": 22.233088, "volume": 6984913}, "trend_line": 22.895595, "activity_lines": {"activity_5": 22.559265, "activity_10": 23.023344, "activity_20": 24.212794, "activity_30": 23.810074}, "trend_signal": 0, "fair_value": 21.037785, "relative_strength": 15.787151, "rate_of_change": 0.33264259934854434, "market_dynamics": -0.995841, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.026773, "high": 23.539761, "low": 21.643613, "close": 22.400106, "volume": 7825600}, "trend_line": 22.982838, "activity_lines": {"activity_5": 22.496387, "activity_10": 22.744325, "activity_20": 24.012091, "activity_30": 23.778107}, "trend_signal": 0, "fair_value": 21.055477, "relative_strength": 15.561745, "rate_of_change": 0.38104709661400304, "market_dynamics": -0.976073, "expectation": {"probability": 40.7953, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.390285, "high": 24.050643, "low": 22.390285, "close": 23.136951, "volume": 12907918}, "trend_line": 23.093051, "activity_lines": {"activity_5": 22.729558, "activity_10": 22.73718, "activity_20": 23.867342, "activity_30": 23.78805}, "trend_signal": 0, "fair_value": 21.082163, "relative_strength": 19.358972, "rate_of_change": 0.47954478032694703, "market_dynamics": -0.931127, "expectation": {"probability": 38.3191, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.205726, "high": 23.863975, "low": 22.773443, "close": 22.793093, "volume": 7098936}, "trend_line": 23.209904, "activity_lines": {"activity_5": 22.743968, "activity_10": 22.714673, "activity_20": 23.679926, "activity_30": 23.768698}, "trend_signal": 0, "fair_value": 21.10382, "relative_strength": 17.337939, "rate_of_change": 0.5060093618638895, "market_dynamics": -0.954094, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.822566, "high": 22.881515, "low": 21.682911, "close": 21.692736, "volume": 4894040}, "trend_line": 23.304799, "activity_lines": {"activity_5": 22.405347, "activity_10": 22.513358, "activity_20": 23.425375, "activity_30": 23.670816}, "trend_signal": 0, "fair_value": 21.111181, "relative_strength": 16.84762, "rate_of_change": 0.4088556333537506, "market_dynamics": -0.959192, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.653439, "high": 22.007122, "low": 20.828172, "close": 21.967825, "volume": 5078740}, "trend_line": 23.38738, "activity_lines": {"activity_5": 22.244224, "activity_10": 22.400107, "activity_20": 23.210684, "activity_30": 23.584559}, "trend_signal": 0, "fair_value": 21.121757, "relative_strength": 15.340044, "rate_of_change": 0.35435190837733094, "market_dynamics": -0.982282, "expectation": {"probability": 42.4396, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.977649, "high": 22.596601, "low": 21.584663, "close": 22.439407, "volume": 4853682}, "trend_line": 23.467977, "activity_lines": {"activity_5": 22.257979, "activity_10": 22.390283, "activity_20": 23.056485, "activity_30": 23.5234}, "trend_signal": 0, "fair_value": 21.137826, "relative_strength": 16.161917, "rate_of_change": 0.3446174817358803, "market_dynamics": -1.017085, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.439406, "high": 23.569236, "low": 22.429582, "close": 23.097656, "volume": 5948316}, "trend_line": 23.571111, "activity_lines": {"activity_5": 22.48853, "activity_10": 22.51318, "activity_20": 22.971198, "activity_30": 23.499508}, "trend_signal": 0, "fair_value": 21.161439, "relative_strength": 17.369265, "rate_of_change": 0.4394669382878514, "market_dynamics": -0.831495, "expectation": {"probability": 46.327, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.058357, "high": 23.618359, "low": 22.960113, "close": 23.412043, "volume": 4699235}, "trend_line": 23.681941, "activity_lines": {"activity_5": 22.826496, "activity_10": 22.665551, "activity_20": 22.927502, "activity_30": 23.489246}, "trend_signal": 0, "fair_value": 21.188232, "relative_strength": 18.257444, "rate_of_change": 0.47019421358628366, "market_dynamics": -0.591438, "expectation": {"probability": 48.2286, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.451341, "high": 24.001518, "low": 22.6359, "close": 22.724319, "volume": 5849791}, "trend_line": 23.800082, "activity_lines": {"activity_5": 22.893958, "activity_10": 22.685379, "activity_20": 22.831455, "activity_30": 23.427464}, "trend_signal": 0, "fair_value": 21.206303, "relative_strength": 15.739576, "rate_of_change": 0.49886535905144513, "market_dynamics": -0.350049, "expectation": {"probability": 58.1295, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.901161, "high": 23.85415, "low": 22.616249, "close": 22.861864, "volume": 5332666}, "trend_line": 23.88919, "activity_lines": {"activity_5": 22.938496, "activity_10": 22.734859, "activity_20": 22.771244, "activity_30": 23.366933}, "trend_signal": 0, "fair_value": 21.225554, "relative_strength": 17.158469, "rate_of_change": 0.3744020713878192, "market_dynamics": -0.126207, "expectation": {"probability": 48.3458, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.989583, "high": 23.166426, "low": 21.948175, "close": 21.987473, "volume": 4878906}, "trend_line": 23.974992, "activity_lines": {"activity_5": 22.631968, "activity_10": 22.613927, "activity_20": 22.646845, "activity_30": 23.244242}, "trend_signal": 0, "fair_value": 21.234312, "relative_strength": 13.972453, "rate_of_change": 0.3591666356205508, "market_dynamics": -0.137261, "expectation": {"probability": 57.8457, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.800807, "high": 22.350986, "low": 21.574841, "close": 21.72221, "volume": 3804803}, "trend_line": 23.997261, "activity_lines": {"activity_5": 22.267148, "activity_10": 22.452267, "activity_20": 22.535266, "activity_30": 23.098901}, "trend_signal": 0, "fair_value": 21.239856, "relative_strength": 13.96113, "rate_of_change": 0.09288428542541922, "market_dynamics": -0.270147, "expectation": {"probability": 55.9126, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.673086, "high": 22.292037, "low": 21.073787, "close": 21.545366, "volume": 4728376}, "trend_line": 23.692043, "activity_lines": {"activity_5": 21.935076, "activity_10": 22.284177, "activity_20": 22.425932, "activity_30": 22.940714}, "trend_signal": 0, "fair_value": 21.243289, "relative_strength": 14.264623, "rate_of_change": -1.2718868207500846, "market_dynamics": -0.368009, "expectation": {"probability": 53.7701, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.456944, "high": 22.478703, "low": 20.808521, "close": 22.429581, "volume": 4268680}, "trend_line": 23.620979, "activity_lines": {"activity_5": 22.022187, "activity_10": 22.299539, "activity_20": 22.412318, "activity_30": 22.859265}, "trend_signal": 0, "fair_value": 21.25647, "relative_strength": 14.340064, "rate_of_change": -0.2999488055968974, "market_dynamics": -0.36575, "expectation": {"probability": 45.7935, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.518003, "high": 22.802915, "low": 21.633788, "close": 21.761507, "volume": 3116600}, "trend_line": 23.505048, "activity_lines": {"activity_5": 21.906257, "activity_10": 22.180036, "activity_20": 22.341534, "activity_30": 22.739299}, "trend_signal": 0, "fair_value": 21.262019, "relative_strength": 15.061416, "rate_of_change": -0.49079676164141967, "market_dynamics": -0.436325, "expectation": {"probability": 53.5017, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.830279, "high": 22.046423, "low": 20.749575, "close": 21.270277, "volume": 4893386}, "trend_line": 23.422522, "activity_lines": {"activity_5": 21.69994, "activity_10": 21.97497, "activity_20": 22.22958, "activity_30": 22.59512}, "trend_signal": 0, "fair_value": 21.262109, "relative_strength": 13.12549, "rate_of_change": -0.3510990490212906, "market_dynamics": -0.41668, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.270277, "high": 21.280101, "low": 19.374128, "close": 19.462549, "volume": 4723451}, "trend_line": 23.219807, "activity_lines": {"activity_5": 20.93886, "activity_10": 21.462482, "activity_20": 21.954444, "activity_30": 22.339638}, "trend_signal": 0, "fair_value": 21.242759, "relative_strength": 5.356047, "rate_of_change": -0.8654704220151925, "market_dynamics": -0.489684, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.55097, "high": 19.727813, "low": 17.173415, "close": 18.450617, "volume": 6234318}, "trend_line": 22.962403, "activity_lines": {"activity_5": 19.991114, "activity_10": 20.8321, "activity_20": 21.592993, "activity_30": 22.031949}, "trend_signal": 0, "fair_value": 21.213055, "relative_strength": -0.322895, "rate_of_change": -1.1085535723875788, "market_dynamics": -0.644391, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.794477, "high": 18.794477, "low": 13.764276, "close": 14.324279, "volume": 6093170}, "trend_line": 22.523242, "activity_lines": {"activity_5": 17.874238, "activity_10": 19.541682, "activity_20": 20.860217, "activity_30": 21.47465}, "trend_signal": 0, "fair_value": 21.140542, "relative_strength": -16.002694, "rate_of_change": -1.9125219603540564, "market_dynamics": -0.709117, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.34393, "high": 14.34393, "low": 9.824608, "close": 12.084269, "volume": 14827927}, "trend_line": 22.030375, "activity_lines": {"activity_5": 15.551046, "activity_10": 17.996718, "activity_20": 19.955324, "activity_30": 20.801168}, "trend_signal": 0, "fair_value": 21.046206, "relative_strength": -35.155707, "rate_of_change": -2.188259576485483, "market_dynamics": -0.724062, "expectation": {"probability": 45.2286, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.457604, "high": 15.021827, "low": 12.379007, "close": 15.021827, "volume": 14769094}, "trend_line": 21.531612, "activity_lines": {"activity_5": 14.852189, "activity_10": 17.181812, "activity_20": 19.378526, "activity_30": 20.349004}, "trend_signal": 0, "fair_value": 20.984099, "relative_strength": -21.614578, "rate_of_change": -2.263978711211227, "market_dynamics": -0.649377, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.004289, "high": 18.941845, "low": 15.228144, "close": 17.625349, "volume": 33301057}, "trend_line": 21.261435, "activity_lines": {"activity_5": 15.437736, "activity_10": 16.966921, "activity_20": 19.084817, "activity_30": 20.096987}, "trend_signal": 0, "fair_value": 20.949826, "relative_strength": -11.722807, "rate_of_change": -1.2547922561487748, "market_dynamics": -0.513443, "expectation": {"probability": 47.9422, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.389558, "high": 18.637281, "low": 16.132006, "close": 17.212715, "volume": 27470870}, "trend_line": 21.036452, "activity_lines": {"activity_5": 16.008218, "activity_10": 16.751494, "activity_20": 18.778055, "activity_30": 19.835779}, "trend_signal": 0, "fair_value": 20.912077, "relative_strength": -13.310125, "rate_of_change": -1.0581741072509838, "market_dynamics": -0.354157, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.701834, "high": 18.028159, "low": 16.485694, "close": 17.979034, "volume": 22760314}, "trend_line": 20.842907, "activity_lines": {"activity_5": 16.916667, "activity_10": 16.754173, "activity_20": 18.57085, "activity_30": 19.638526}, "trend_signal": 0, "fair_value": 20.882747, "relative_strength": -11.903827, "rate_of_change": -0.9200458328239016, "market_dynamics": -0.207015, "expectation": {"probability": 48.0749, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.548861, "high": 20.101149, "low": 17.595874, "close": 18.558685, "volume": 23599123}, "trend_line": 20.696848, "activity_lines": {"activity_5": 17.774682, "activity_10": 16.943163, "activity_20": 18.436533, "activity_30": 19.491157}, "trend_signal": 0, "fair_value": 20.859736, "relative_strength": -8.825183, "rate_of_change": -0.7007611750126844, "market_dynamics": -0.021255, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.214824, "high": 18.470262, "low": 16.407097, "close": 17.419029, "volume": 9755910}, "trend_line": 20.505595, "activity_lines": {"activity_5": 17.821184, "activity_10": 16.983176, "activity_20": 18.209912, "activity_30": 19.279685}, "trend_signal": 0, "fair_value": 20.826004, "relative_strength": -13.067616, "rate_of_change": -0.9240682445945376, "market_dynamics": -0.05098, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.41903, "high": 17.998683, "low": 16.711659, "close": 16.917974, "volume": 5451970}, "trend_line": 20.350367, "activity_lines": {"activity_5": 17.540855, "activity_10": 17.00211, "activity_20": 17.959478, "activity_30": 19.048226}, "trend_signal": 0, "fair_value": 20.788062, "relative_strength": -16.914187, "rate_of_change": -0.7570031496281919, "market_dynamics": -0.098739, "expectation": {"probability": 47.2984, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.809906, "high": 17.075169, "low": 15.748847, "close": 15.984639, "volume": 6694116}, "trend_line": 20.116541, "activity_lines": {"activity_5": 16.996572, "activity_10": 16.897612, "activity_20": 17.649582, "activity_30": 18.766566}, "trend_signal": 0, "fair_value": 20.741875, "relative_strength": -18.823288, "rate_of_change": -1.1490013914736623, "market_dynamics": -0.19325, "expectation": {"probability": 46.1102, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.935514, "high": 16.161482, "low": 13.381117, "close": 14.677965, "volume": 8430373}, "trend_line": 19.839814, "activity_lines": {"activity_5": 16.098603, "activity_10": 16.600373, "activity_20": 17.250609, "activity_30": 18.41569}, "trend_signal": 0, "fair_value": 20.684124, "relative_strength": -25.810678, "rate_of_change": -1.375619198151417, "market_dynamics": -0.36182, "expectation": {"probability": 44.9802, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.677965, "high": 15.601478, "low": 13.862522, "close": 15.336213, "volume": 6086724}, "trend_line": 19.609919, "activity_lines": {"activity_5": 15.640121, "activity_10": 16.416385, "activity_20": 16.952643, "activity_30": 18.125135}, "trend_signal": 0, "fair_value": 20.633672, "relative_strength": -23.938251, "rate_of_change": -1.1587558230132553, "market_dynamics": -0.372266, "expectation": {"probability": 46.0515, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.120073, "high": 16.033761, "low": 15.120073, "close": 15.611303, "volume": 2833392}, "trend_line": 19.383625, "activity_lines": {"activity_5": 15.488168, "activity_10": 16.223286, "activity_20": 16.716712, "activity_30": 17.86716}, "trend_signal": 0, "fair_value": 20.586734, "relative_strength": -23.536735, "rate_of_change": -1.1539772295846957, "market_dynamics": -0.326455, "expectation": {"probability": 47.268, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.650602, "high": 18.735529, "low": 15.650602, "close": 16.505341, "volume": 28973840}, "trend_line": 19.162572, "activity_lines": {"activity_5": 15.754742, "activity_10": 16.182023, "activity_20": 16.59629, "activity_30": 17.681464}, "trend_signal": 0, "fair_value": 20.548943, "relative_strength": -20.294324, "rate_of_change": -1.140411042826085, "market_dynamics": -0.059817, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.43657, "high": 16.780433, "low": 16.033761, "close": 16.662535, "volume": 11644178}, "trend_line": 18.95822, "activity_lines": {"activity_5": 16.101223, "activity_10": 16.189704, "activity_20": 16.515681, "activity_30": 17.520171}, "trend_signal": 0, "fair_value": 20.513288, "relative_strength": -19.339674, "rate_of_change": -1.0664121705583158, "market_dynamics": 0.158988, "expectation": {"probability": 53.9022, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.770605, "high": 16.800079, "low": 15.935514, "close": 15.945339, "volume": 8303966}, "trend_line": 18.76664, "activity_lines": {"activity_5": 16.163445, "activity_10": 16.076989, "activity_20": 16.39002, "activity_30": 17.325792}, "trend_signal": 0, "fair_value": 20.471761, "relative_strength": -20.319346, "rate_of_change": -1.0105379091497084, "market_dynamics": 0.293577, "expectation": {"probability": 52.0906, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.43657, "high": 17.212715, "low": 15.719374, "close": 16.902254, "volume": 12166370}, "trend_line": 18.597787, "activity_lines": {"activity_5": 16.460148, "activity_10": 16.175234, "activity_20": 16.38637, "activity_30": 17.205509}, "trend_signal": 0, "fair_value": 20.439603, "relative_strength": -14.246526, "rate_of_change": -0.8997508344594375, "market_dynamics": 0.465125, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.932135, "high": 16.981935, "low": 13.904271, "close": 14.760838, "volume": 9587444}, "trend_line": 18.341835, "activity_lines": {"activity_5": 15.938642, "activity_10": 15.914249, "activity_20": 16.201916, "activity_30": 16.957964}, "trend_signal": 0, "fair_value": 20.3889, "relative_strength": -23.774214, "rate_of_change": -1.3762497656307204, "market_dynamics": 0.202664, "expectation": {"probability": 52.1992, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.860439, "high": 15.826567, "low": 14.173193, "close": 15.667205, "volume": 5209258}, "trend_line": 18.094153, "activity_lines": {"activity_5": 15.775957, "activity_10": 15.866388, "activity_20": 16.13478, "activity_30": 16.785407}, "trend_signal": 0, "fair_value": 20.347115, "relative_strength": -18.613683, "rate_of_change": -1.350366525486687, "market_dynamics": 0.042388, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.726966, "high": 16.244889, "low": 15.04968, "close": 15.298682, "volume": 5837427}, "trend_line": 17.823708, "activity_lines": {"activity_5": 15.546306, "activity_10": 15.774264, "activity_20": 16.050619, "activity_30": 16.605054}, "trend_signal": 0, "fair_value": 20.302831, "relative_strength": -18.499134, "rate_of_change": -1.494654101797408, "market_dynamics": -0.102697, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.298682, "high": 16.832535, "low": 14.342514, "close": 16.573572, "volume": 18547496}, "trend_line": 17.618683, "activity_lines": {"activity_5": 15.832542, "activity_10": 15.92641, "activity_20": 16.102885, "activity_30": 16.5244}, "trend_signal": 0, "fair_value": 20.270402, "relative_strength": -9.225155, "rate_of_change": -1.1502937548124057, "market_dynamics": -0.040901, "expectation": {"probability": 49.7804, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.33453, "high": 17.46998, "low": 15.966008, "close": 17.181137, "volume": 21009731}, "trend_line": 17.429325, "activity_lines": {"activity_5": 16.279418, "activity_10": 16.154557, "activity_20": 16.202304, "activity_30": 16.496171}, "trend_signal": 0, "fair_value": 20.243771, "relative_strength": -3.889959, "rate_of_change": -1.0747568362516207, "market_dynamics": 0.36861, "expectation": {"probability": 53.5126, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.876367, "high": 20.806606, "low": 15.527764, "close": 17.669182, "volume": 37762596}, "trend_line": 17.285382, "activity_lines": {"activity_5": 16.870383, "activity_10": 16.437896, "activity_20": 16.323933, "activity_30": 16.511646}, "trend_signal": 0, "fair_value": 20.221766, "relative_strength": -2.475001, "rate_of_change": -0.8258667504335374, "market_dynamics": 0.820442, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.330539, "high": 19.422156, "low": 16.732934, "close": 18.406227, "volume": 31503749}, "trend_line": 17.17485, "activity_lines": {"activity_5": 17.51314, "activity_10": 16.817826, "activity_20": 16.50315, "activity_30": 16.583959}, "trend_signal": 0, "fair_value": 20.20638, "relative_strength": 1.413884, "rate_of_change": -0.6394536146207194, "market_dynamics": 1.345173, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.296667, "high": 30.896168, "low": 17.499859, "close": 25.756767, "volume": 89922754}, "trend_line": 17.31523, "activity_lines": {"activity_5": 20.423476, "activity_10": 18.499657, "activity_20": 17.378699, "activity_30": 17.137631}, "trend_signal": 0, "fair_value": 20.253022, "relative_strength": 46.564999, "rate_of_change": 0.8173579390795285, "market_dynamics": 1.591603, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.720918, "high": 25.089442, "low": 21.473931, "close": 21.553612, "volume": 70093584}, "trend_line": 17.286031, "activity_lines": {"activity_5": 21.235554, "activity_10": 19.251929, "activity_20": 17.813263, "activity_30": 17.411075}, "trend_signal": 1, "fair_value": 20.26386, "relative_strength": 23.111329, "rate_of_change": -0.1686318922705527, "market_dynamics": 1.707933, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.633293, "high": 21.882295, "low": 19.800638, "close": 19.900238, "volume": 27404316}, "trend_line": 17.223988, "activity_lines": {"activity_5": 21.164505, "activity_10": 19.601618, "activity_20": 18.07334, "activity_30": 17.579733}, "trend_signal": 1, "fair_value": 20.260855, "relative_strength": 15.601713, "rate_of_change": -0.35891987003843007, "market_dynamics": 1.570979, "expectation": {"probability": 55.1481, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.04964, "high": 24.8504, "low": 19.641276, "close": 23.236866, "volume": 41200604}, "trend_line": 17.289541, "activity_lines": {"activity_5": 22.024392, "activity_10": 20.503458, "activity_20": 18.644804, "activity_30": 17.967661}, "trend_signal": 1, "fair_value": 20.285248, "relative_strength": 34.850309, "rate_of_change": 0.3805913009228833, "market_dynamics": 1.494321, "expectation": {"probability": 43.5072, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.569541, "high": 23.406188, "low": 18.137305, "close": 18.346468, "volume": 48873838}, "trend_line": 17.252339, "activity_lines": {"activity_5": 20.882967, "activity_10": 20.362025, "activity_20": 18.722811, "activity_30": 18.03585}, "trend_signal": 1, "fair_value": 20.269486, "relative_strength": 8.5341, "rate_of_change": -0.21517054732685284, "market_dynamics": 1.236945, "expectation": {"probability": 55.0196, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.505828, "high": 19.123354, "low": 17.300659, "close": 18.834511, "volume": 21523157}, "trend_line": 17.265135, "activity_lines": {"activity_5": 19.908208, "activity_10": 20.260613, "activity_20": 18.840495, "activity_30": 18.137925}, "trend_signal": 1, "fair_value": 20.257913, "relative_strength": 9.155728, "rate_of_change": 0.07416965316993589, "market_dynamics": 0.90693, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.744871, "high": 19.023754, "low": 17.4899, "close": 17.529741, "volume": 12970811}, "trend_line": 17.371984, "activity_lines": {"activity_5": 18.960008, "activity_10": 19.857683, "activity_20": 18.820346, "activity_30": 18.154997}, "trend_signal": 1, "fair_value": 20.236088, "relative_strength": 4.288703, "rate_of_change": 0.6188715002807705, "market_dynamics": 0.640095, "expectation": {"probability": 55.2439, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.43014, "high": 18.426148, "low": 17.230938, "close": 17.529741, "volume": 16957920}, "trend_line": 17.5535, "activity_lines": {"activity_5": 18.280067, "activity_10": 19.437368, "activity_20": 18.786616, "activity_30": 18.165174}, "trend_signal": 1, "fair_value": 20.214609, "relative_strength": 6.214083, "rate_of_change": 1.0448777756184813, "market_dynamics": 0.258043, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.43014, "high": 17.450061, "low": 16.583533, "close": 16.703054, "volume": 11743100}, "trend_line": 17.609541, "activity_lines": {"activity_5": 17.482596, "activity_10": 18.860407, "activity_20": 18.663709, "activity_30": 18.110307}, "trend_signal": 0, "fair_value": 20.186959, "relative_strength": 0.212463, "rate_of_change": 0.3192582675819663, "market_dynamics": -0.035635, "expectation": {"probability": 50.2973, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.623375, "high": 19.671158, "low": 16.444092, "close": 19.402235, "volume": 27298245}, "trend_line": 17.66877, "activity_lines": {"activity_5": 18.02044, "activity_10": 18.791773, "activity_20": 18.792668, "activity_30": 18.225965}, "trend_signal": 1, "fair_value": 20.180828, "relative_strength": -1.066668, "rate_of_change": 0.3363460751191551, "market_dynamics": -0.139031, "expectation": {"probability": 49.0588, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.796646, "high": 23.157186, "low": 20.218961, "close": 22.519741, "volume": 10975586}, "trend_line": 17.845671, "activity_lines": {"activity_5": 19.527069, "activity_10": 19.271849, "activity_20": 19.204738, "activity_30": 18.538931}, "trend_signal": 1, "fair_value": 20.19896, "relative_strength": 3.822031, "rate_of_change": 1.0012072147636812, "market_dynamics": -0.078582, "expectation": {"probability": 39.7626, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.862335, "high": 27.021696, "low": 20.487884, "close": 20.916168, "volume": 36821645}, "trend_line": 17.943575, "activity_lines": {"activity_5": 20.253491, "activity_10": 19.519221, "activity_20": 19.436195, "activity_30": 18.737027}, "trend_signal": 1, "fair_value": 20.204477, "relative_strength": 1.122447, "rate_of_change": 0.548614843342118, "market_dynamics": -0.02031, "expectation": {"probability": 44.971, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.135289, "high": 22.210977, "low": 20.428125, "close": 21.792654, "volume": 21178349}, "trend_line": 18.051374, "activity_lines": {"activity_5": 21.046313, "activity_10": 19.937545, "activity_20": 19.727456, "activity_30": 18.985355}, "trend_signal": 1, "fair_value": 20.2166, "relative_strength": 2.49268, "rate_of_change": 0.600766569649582, "market_dynamics": 0.115564, "expectation": {"probability": 41.7897, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.792654, "high": 28.436026, "low": 21.643253, "close": 24.750799, "volume": 63837698}, "trend_line": 18.295767, "activity_lines": {"activity_5": 22.540989, "activity_10": 20.859305, "activity_20": 20.277157, "activity_30": 19.417576}, "trend_signal": 1, "fair_value": 20.25095, "relative_strength": 13.463435, "rate_of_change": 1.3538747798367166, "market_dynamics": 0.336276, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.611356, "high": 26.21493, "low": 23.087466, "close": 25.457964, "volume": 45306745}, "trend_line": 18.580433, "activity_lines": {"activity_5": 23.73487, "activity_10": 21.882114, "activity_20": 20.846637, "activity_30": 19.879653}, "trend_signal": 1, "fair_value": 20.2901, "relative_strength": 18.333021, "rate_of_change": 1.5559118128253264, "market_dynamics": 0.443116, "expectation": {"probability": 44.4542, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.165131, "high": 29.780639, "low": 25.896208, "close": 26.583454, "volume": 68146521}, "trend_line": 18.933727, "activity_lines": {"activity_5": 24.9002, "activity_10": 22.980259, "activity_20": 21.476683, "activity_30": 20.395977}, "trend_signal": 1, "fair_value": 20.337066, "relative_strength": 15.63369, "rate_of_change": 1.9014303918536333, "market_dynamics": 0.799341, "expectation": {"probability": 45.9297, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.155171, "high": 26.991817, "low": 23.983873, "close": 24.163155, "volume": 28353092}, "trend_line": 19.2499, "activity_lines": {"activity_5": 24.987849, "activity_10": 23.497459, "activity_20": 21.822488, "activity_30": 20.733359}, "trend_signal": 1, "fair_value": 20.365407, "relative_strength": 9.209649, "rate_of_change": 1.6698930960607972, "market_dynamics": 1.005619, "expectation": {"probability": 46.2597, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.163153, "high": 25.995808, "low": 22.908183, "close": 23.406187, "volume": 19954476}, "trend_line": 19.518899, "activity_lines": {"activity_5": 24.60671, "activity_10": 23.756421, "activity_20": 22.060059, "activity_30": 21.001507}, "trend_signal": 1, "fair_value": 20.387766, "relative_strength": 9.038206, "rate_of_change": 1.3974046618424036, "market_dynamics": 0.861207, "expectation": {"probability": 45.2481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.66515, "high": 25.388243, "low": 22.41018, "close": 24.830479, "volume": 15196843}, "trend_line": 19.826205, "activity_lines": {"activity_5": 24.592765, "activity_10": 24.1675, "activity_20": 22.403635, "activity_30": 21.34419}, "trend_signal": 1, "fair_value": 20.420194, "relative_strength": 13.755152, "rate_of_change": 1.5744023266886134, "market_dynamics": 0.986595, "expectation": {"probability": 45.1793, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.697006, "high": 27.489821, "low": 24.95, "close": 26.26473, "volume": 38923087}, "trend_line": 20.151518, "activity_lines": {"activity_5": 25.051593, "activity_10": 24.691581, "activity_20": 22.849704, "activity_30": 21.759578}, "trend_signal": 1, "fair_value": 20.462546, "relative_strength": 18.232439, "rate_of_change": 1.6408233446592413, "market_dynamics": 0.977609, "expectation": {"probability": 46.292, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.055569, "high": 28.545588, "low": 25.746807, "close": 26.473892, "volume": 43122854}, "trend_line": 20.478563, "activity_lines": {"activity_5": 25.526356, "activity_10": 25.128919, "activity_20": 23.278272, "activity_30": 22.167473}, "trend_signal": 1, "fair_value": 20.505793, "relative_strength": 19.854594, "rate_of_change": 1.622929845781354, "market_dynamics": 1.130894, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.493812, "high": 26.493812, "low": 24.053592, "close": 25.467924, "volume": 14135911}, "trend_line": 20.795983, "activity_lines": {"activity_5": 25.673102, "activity_10": 25.31146, "activity_20": 23.607618, "activity_30": 22.489368}, "trend_signal": 1, "fair_value": 20.541237, "relative_strength": 15.935997, "rate_of_change": 1.550011101853184, "market_dynamics": 1.276079, "expectation": {"probability": 47.6592, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.497805, "high": 25.547604, "low": 23.266746, "close": 23.874311, "volume": 11304064}, "trend_line": 21.028384, "activity_lines": {"activity_5": 25.201658, "activity_10": 25.121494, "activity_20": 23.766553, "activity_30": 22.687969}, "trend_signal": 1, "fair_value": 20.564876, "relative_strength": 8.643357, "rate_of_change": 1.1175283226573103, "market_dynamics": 1.074526, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.774711, "high": 24.442036, "low": 20.876327, "close": 20.896248, "volume": 8218520}, "trend_line": 21.232898, "activity_lines": {"activity_5": 23.706318, "activity_10": 24.352214, "activity_20": 23.622938, "activity_30": 22.679445}, "trend_signal": 1, "fair_value": 20.567209, "relative_strength": 2.654036, "rate_of_change": 0.9725616576147728, "market_dynamics": 0.491201, "expectation": {"probability": 50.0398, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.906208, "high": 23.246826, "low": 19.740878, "close": 21.961975, "volume": 12269500}, "trend_line": 21.442724, "activity_lines": {"activity_5": 22.828503, "activity_10": 23.846785, "activity_20": 23.591967, "activity_30": 22.726482}, "trend_signal": 1, "fair_value": 20.576963, "relative_strength": 9.151945, "rate_of_change": 0.9882117834315393, "market_dynamics": -0.144574, "expectation": {"probability": 44.3215, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.414171, "high": 24.730879, "low": 20.896246, "close": 23.983871, "volume": 18141759}, "trend_line": 21.73223, "activity_lines": {"activity_5": 22.911503, "activity_10": 23.772537, "activity_20": 23.73634, "activity_30": 22.890427}, "trend_signal": 1, "fair_value": 20.600622, "relative_strength": 14.918983, "rate_of_change": 1.3501362979815574, "market_dynamics": -0.475435, "expectation": {"probability": 44.9307, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.312555, "high": 25.079482, "low": 23.575509, "close": 24.531675, "volume": 15915820}, "trend_line": 21.9975, "activity_lines": {"activity_5": 23.343106, "activity_10": 23.845155, "activity_20": 23.908365, "activity_30": 23.071036}, "trend_signal": 1, "fair_value": 20.627733, "relative_strength": 15.860311, "rate_of_change": 1.2206294522007057, "market_dynamics": -0.671233, "expectation": {"probability": 46.1484, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.531677, "high": 24.740839, "low": 23.386268, "close": 23.455988, "volume": 2697380}, "trend_line": 22.206662, "activity_lines": {"activity_5": 23.478563, "activity_10": 23.715493, "activity_20": 23.944601, "activity_30": 23.165132}, "trend_signal": 1, "fair_value": 20.647104, "relative_strength": 12.057047, "rate_of_change": 0.9508444141379827, "market_dynamics": -0.706474, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.023714, "high": 25.677087, "low": 23.70499, "close": 25.199001, "volume": 12692535}, "trend_line": 22.457656, "activity_lines": {"activity_5": 24.222913, "activity_10": 23.901837, "activity_20": 24.118618, "activity_30": 23.358186}, "trend_signal": 1, "fair_value": 20.67807, "relative_strength": 14.955634, "rate_of_change": 1.1302644224512384, "market_dynamics": -0.582591, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.199001, "high": 25.796606, "low": 23.953991, "close": 24.073513, "volume": 16299039}, "trend_line": 22.646565, "activity_lines": {"activity_5": 24.30525, "activity_10": 23.876846, "activity_20": 24.144988, "activity_30": 23.462435}, "trend_signal": 1, "fair_value": 20.701012, "relative_strength": 7.184408, "rate_of_change": 0.8411786163257594, "market_dynamics": -0.621244, "expectation": {"probability": 49.6261, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.073513, "high": 27.290618, "low": 24.053592, "close": 26.882256, "volume": 36590674}, "trend_line": 22.684082, "activity_lines": {"activity_5": 25.183066, "activity_10": 24.402376, "activity_20": 24.416614, "activity_30": 23.735705}, "trend_signal": 1, "fair_value": 20.742497, "relative_strength": 16.211333, "rate_of_change": 0.16566309283549682, "market_dynamics": -0.37894, "expectation": {"probability": 46.2853, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.772693, "high": 33.137187, "low": 25.995808, "close": 30.826448, "volume": 56210035}, "trend_line": 22.993176, "activity_lines": {"activity_5": 27.182386, "activity_10": 25.637608, "activity_20": 25.043103, "activity_30": 24.261019}, "trend_signal": 1, "fair_value": 20.809723, "relative_strength": 36.74023, "rate_of_change": 1.362603079992385, "market_dynamics": 0.135125, "expectation": {"probability": 48.304, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.05952, "high": 36.354291, "low": 29.053552, "close": 33.177029, "volume": 82881914}, "trend_line": 23.435736, "activity_lines": {"activity_5": 29.545582, "activity_10": 27.202789, "activity_20": 25.846265, "activity_30": 24.918042}, "trend_signal": 1, "fair_value": 20.891626, "relative_strength": 42.435686, "rate_of_change": 1.9247449765095535, "market_dynamics": 0.610918, "expectation": {"probability": 49.1347, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.545548, "high": 37.53954, "low": 30.955928, "close": 32.121258, "volume": 49215400}, "trend_line": 23.731882, "activity_lines": {"activity_5": 30.908785, "activity_10": 28.406873, "activity_20": 26.494666, "activity_30": 25.478398}, "trend_signal": 1, "fair_value": 20.965505, "relative_strength": 34.937491, "rate_of_change": 1.2636513741236899, "market_dynamics": 1.058798, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.3603, "high": 32.3603, "low": 29.372274, "close": 29.511715, "volume": 32961288}, "trend_line": 24.104057, "activity_lines": {"activity_5": 30.940656, "activity_10": 28.932402, "activity_20": 26.859442, "activity_30": 25.851291}, "trend_signal": 1, "fair_value": 21.021363, "relative_strength": 26.42706, "rate_of_change": 1.568248990956563, "market_dynamics": 1.102347, "expectation": {"probability": 48.4308, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.501756, "high": 32.32046, "low": 27.589421, "close": 28.57547, "volume": 27118106}, "trend_line": 24.428756, "activity_lines": {"activity_5": 30.297899, "activity_10": 29.150438, "activity_20": 27.115748, "activity_30": 26.139769}, "trend_signal": 1, "fair_value": 21.070415, "relative_strength": 22.435383, "rate_of_change": 1.3470719887527605, "market_dynamics": 0.944272, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.196985, "high": 29.133234, "low": 26.912136, "close": 28.047585, "volume": 13927420}, "trend_line": 24.779351, "activity_lines": {"activity_5": 29.3663, "activity_10": 29.18901, "activity_20": 27.312294, "activity_30": 26.373242}, "trend_signal": 1, "fair_value": 21.115429, "relative_strength": 21.979523, "rate_of_change": 1.4351733669942033, "market_dynamics": 0.673127, "expectation": {"probability": 46.6509, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.910159, "high": 25.806566, "low": 19.78072, "close": 24.481876, "volume": 20209046}, "trend_line": 25.011089, "activity_lines": {"activity_5": 27.431388, "activity_10": 28.515347, "activity_20": 27.150751, "activity_30": 26.35405}, "trend_signal": 1, "fair_value": 21.137009, "relative_strength": 11.492232, "rate_of_change": 0.9352060915558281, "market_dynamics": 0.327567, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.9002, "high": 25.318524, "low": 23.52571, "close": 24.252794, "volume": 12273708}, "trend_line": 25.262747, "activity_lines": {"activity_5": 25.999792, "activity_10": 27.781379, "activity_20": 26.962268, "activity_30": 26.305128}, "trend_signal": 1, "fair_value": 21.11, "relative_strength": 10.193116, "rate_of_change": 1.0061856962725717, "market_dynamics": 0.007597, "expectation": {"probability": 48.7883, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.252794, "high": 27.181059, "low": 23.953991, "close": 26.623293, "volume": 19714940}, "trend_line": 25.503448, "activity_lines": {"activity_5": 25.882927, "activity_10": 27.495615, "activity_20": 27.002298, "activity_30": 26.392905}, "trend_signal": 1, "fair_value": 21.145851, "relative_strength": 18.236559, "rate_of_change": 0.9527902884037031, "market_dynamics": -0.208801, "expectation": {"probability": 45.5176, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.543611, "high": 27.25078, "low": 25.697005, "close": 26.991817, "volume": 13102480}, "trend_line": 25.652518, "activity_lines": {"activity_5": 26.081465, "activity_10": 27.230496, "activity_20": 27.075718, "activity_30": 26.488929}, "trend_signal": 1, "fair_value": 21.190482, "relative_strength": 18.975375, "rate_of_change": 0.5845092004814479, "market_dynamics": -0.402338, "expectation": {"probability": 45.9862, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.200978, "high": 28.71491, "low": 26.842416, "close": 27.649181, "volume": 18712220}, "trend_line": 25.876951, "activity_lines": {"activity_5": 26.604701, "activity_10": 27.082906, "activity_20": 27.209278, "activity_30": 26.617746}, "trend_signal": 1, "fair_value": 21.24961, "relative_strength": 18.11588, "rate_of_change": 0.8748965696076996, "market_dynamics": -0.425314, "expectation": {"probability": 46.9296, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.987825, "high": 29.083434, "low": 27.290619, "close": 27.768702, "volume": 15331580}, "trend_line": 26.076153, "activity_lines": {"activity_5": 27.194338, "activity_10": 27.014815, "activity_20": 27.343834, "activity_30": 26.739794}, "trend_signal": 1, "fair_value": 21.305639, "relative_strength": 17.026479, "rate_of_change": 0.7698047579098605, "market_dynamics": -0.400477, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.649182, "high": 27.888224, "low": 25.876287, "close": 25.936049, "volume": 11665507}, "trend_line": 26.115661, "activity_lines": {"activity_5": 26.953968, "activity_10": 26.711848, "activity_20": 27.285307, "activity_30": 26.730755}, "trend_signal": 1, "fair_value": 21.357014, "relative_strength": 9.03151, "rate_of_change": 0.15151007895987523, "market_dynamics": -0.542394, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.936048, "high": 26.27469, "low": 24.850399, "close": 25.12928, "volume": 8457220}, "trend_line": 26.104705, "activity_lines": {"activity_5": 26.332459, "activity_10": 26.374653, "activity_20": 27.125945, "activity_30": 26.667118}, "trend_signal": 1, "fair_value": 21.388617, "relative_strength": 5.999714, "rate_of_change": -0.04195183878363327, "market_dynamics": -0.691054, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.611356, "high": 25.74, "low": 24.611356, "close": 25.459999, "volume": 6086980}, "trend_line": 26.067257, "activity_lines": {"activity_5": 25.92079, "activity_10": 26.177271, "activity_20": 26.982999, "activity_30": 26.625524}, "trend_signal": 0, "fair_value": 21.425568, "relative_strength": 5.110935, "rate_of_change": -0.1434530671769618, "market_dynamics": -0.87581, "expectation": {"probability": 49.7825, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.620001, "high": 27.5, "low": 24.940001, "close": 25.82, "volume": 19927590}, "trend_line": 26.122485, "activity_lines": {"activity_5": 25.731242, "activity_10": 26.101987, "activity_20": 26.867309, "activity_30": 26.609572}, "trend_signal": 0, "fair_value": 21.465277, "relative_strength": 6.507366, "rate_of_change": 0.21186732459038404, "market_dynamics": -0.9558, "expectation": {"probability": 50.2633, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.82, "high": 26.879999, "low": 24.9, "close": 24.950001, "volume": 13722406}, "trend_line": 26.173945, "activity_lines": {"activity_5": 25.373641, "activity_10": 25.909024, "activity_20": 26.662626, "activity_30": 26.533928}, "trend_signal": 0, "fair_value": 21.50958, "relative_strength": 3.453417, "rate_of_change": 0.19699504086230207, "market_dynamics": -0.965014, "expectation": {"probability": 51.9137, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.799999, "high": 27.5, "low": 24.559999, "close": 27.02, "volume": 15461740}, "trend_line": 26.246929, "activity_lines": {"activity_5": 25.893952, "activity_10": 26.083913, "activity_20": 26.647973, "activity_30": 26.588512}, "trend_signal": 0, "fair_value": 21.559796, "relative_strength": 7.378629, "rate_of_change": 0.27884218447009695, "market_dynamics": -0.79605, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.23, "high": 27.559999, "low": 26.52, "close": 26.57, "volume": 8694401}, "trend_line": 26.257105, "activity_lines": {"activity_5": 26.192, "activity_10": 26.126671, "activity_20": 26.581791, "activity_30": 26.609355}, "trend_signal": 0, "fair_value": 21.599172, "relative_strength": 3.826974, "rate_of_change": 0.038770250035719385, "market_dynamics": -0.681464, "expectation": {"probability": 48.6644, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.690001, "high": 28.459999, "low": 26.4, "close": 28.27, "volume": 14847384}, "trend_line": 26.316975, "activity_lines": {"activity_5": 26.960667, "activity_10": 26.479488, "activity_20": 26.665625, "activity_30": 26.739219}, "trend_signal": 1, "fair_value": 21.644549, "relative_strength": 7.983077, "rate_of_change": 0.22801447455841037, "market_dynamics": -0.434352, "expectation": {"probability": 47.7582, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.190001, "high": 28.950001, "low": 27.75, "close": 28.120001, "volume": 15702220}, "trend_line": 26.405378, "activity_lines": {"activity_5": 27.492, "activity_10": 26.781794, "activity_20": 26.728566, "activity_30": 26.855543}, "trend_signal": 1, "fair_value": 21.684795, "relative_strength": 4.847751, "rate_of_change": 0.33591626697217125, "market_dynamics": -0.075182, "expectation": {"probability": 49.7986, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.26, "high": 29.02, "low": 26.9, "close": 27.59, "volume": 15106552}, "trend_line": 26.529234, "activity_lines": {"activity_5": 27.693334, "activity_10": 26.979175, "activity_20": 26.753918, "activity_30": 26.931971}, "trend_signal": 1, "fair_value": 21.731322, "relative_strength": 0.94435, "rate_of_change": 0.4690559627663727, "market_dynamics": 0.113414, "expectation": {"probability": 46.6131, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.58, "high": 28.110001, "low": 26.799999, "close": 27.219999, "volume": 7705036}, "trend_line": 26.740026, "activity_lines": {"activity_5": 27.595333, "activity_10": 27.112532, "activity_20": 26.770637, "activity_30": 26.976536}, "trend_signal": 1, "fair_value": 21.772914, "relative_strength": 1.227226, "rate_of_change": 0.7945649693466514, "market_dynamics": 0.235741, "expectation": {"probability": 46.0129, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.200001, "high": 29.32, "low": 27.059999, "close": 28.719999, "volume": 14362491}, "trend_line": 26.965293, "activity_lines": {"activity_5": 27.984, "activity_10": 27.495273, "activity_20": 26.953552, "activity_30": 27.104276}, "trend_signal": 0, "fair_value": 21.812338, "relative_strength": 5.313584, "rate_of_change": 0.8424337358535058, "market_dynamics": 0.321972, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.1, "high": 34.700001, "low": 29.5, "close": 33.529999, "volume": 57245847}, "trend_line": 27.283498, "activity_lines": {"activity_5": 29.832666, "activity_10": 28.687272, "activity_20": 27.598333, "activity_30": 27.527806}, "trend_signal": 1, "fair_value": 21.888144, "relative_strength": 17.512867, "rate_of_change": 1.1800539308065465, "market_dynamics": 0.564203, "expectation": {"probability": 46.8868, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.009998, "high": 43.18, "low": 35.009998, "close": 36.560001, "volume": 56858814}, "trend_line": 27.684442, "activity_lines": {"activity_5": 32.340666, "activity_10": 30.283454, "activity_20": 28.508092, "activity_30": 28.12629}, "trend_signal": 1, "fair_value": 21.97312, "relative_strength": 21.80702, "rate_of_change": 1.4695476364504252, "market_dynamics": 0.861222, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.290001, "high": 37.59, "low": 33.400002, "close": 34.150002, "volume": 28542487}, "trend_line": 28.040909, "activity_lines": {"activity_5": 33.482667, "activity_10": 31.246182, "activity_20": 29.147792, "activity_30": 28.543423}, "trend_signal": 1, "fair_value": 22.049609, "relative_strength": 8.659783, "rate_of_change": 1.2876076750977987, "market_dynamics": 1.193963, "expectation": {"probability": 47.2967, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.43, "high": 35.700001, "low": 32.779999, "close": 34.470001, "volume": 21811734}, "trend_line": 28.349942, "activity_lines": {"activity_5": 34.294001, "activity_10": 32.099819, "activity_20": 29.77193, "activity_30": 28.958203}, "trend_signal": 1, "fair_value": 22.12486, "relative_strength": 10.100159, "rate_of_change": 1.1020791087763933, "market_dynamics": 1.348696, "expectation": {"probability": 47.5759, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.02, "high": 36.849998, "low": 34.0, "close": 34.889999, "volume": 24801796}, "trend_line": 28.710492, "activity_lines": {"activity_5": 34.762, "activity_10": 32.894364, "activity_20": 30.387414, "activity_30": 29.380142}, "trend_signal": 1, "fair_value": 22.199208, "relative_strength": 8.143959, "rate_of_change": 1.2717839070005854, "market_dynamics": 1.274955, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.619999, "high": 38.310001, "low": 34.41, "close": 34.450001, "volume": 34261747}, "trend_line": 28.96275, "activity_lines": {"activity_5": 34.672001, "activity_10": 33.457637, "activity_20": 30.921628, "activity_30": 29.750433}, "trend_signal": 1, "fair_value": 22.285998, "relative_strength": 5.122147, "rate_of_change": 0.8786265313739703, "market_dynamics": 1.174033, "expectation": {"probability": 48.0995, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.459999, "high": 35.5, "low": 33.290001, "close": 33.290001, "volume": 15286584}, "trend_line": 29.044868, "activity_lines": {"activity_5": 34.134001, "activity_10": 33.697637, "activity_20": 31.309851, "activity_30": 30.02961}, "trend_signal": 1, "fair_value": 22.373922, "relative_strength": 0.150558, "rate_of_change": 0.2835297062606322, "market_dynamics": 1.022476, "expectation": {"probability": 47.5403, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.52, "high": 33.959999, "low": 32.740002, "close": 33.049999, "volume": 3923718}, "trend_line": 29.040634, "activity_lines": {"activity_5": 33.734, "activity_10": 33.8, "activity_20": 31.648355, "activity_30": 30.288006}, "trend_signal": 1, "fair_value": 22.463864, "relative_strength": -3.130914, "rate_of_change": -0.014577446177411767, "market_dynamics": 0.803261, "expectation": {"probability": 49.7712, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.400002, "high": 34.32, "low": 32.599998, "close": 33.259998, "volume": 5968179}, "trend_line": 29.078592, "activity_lines": {"activity_5": 33.477333, "activity_10": 33.841273, "activity_20": 31.981711, "activity_30": 30.560223}, "trend_signal": 1, "fair_value": 22.561044, "relative_strength": -1.57529, "rate_of_change": 0.13070651281235704, "market_dynamics": 0.574364, "expectation": {"probability": 46.703, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.469999, "high": 33.310001, "low": 29.870001, "close": 31.290001, "volume": 12477518}, "trend_line": 29.137868, "activity_lines": {"activity_5": 32.644666, "activity_10": 33.414546, "activity_20": 32.092571, "activity_30": 30.702895}, "trend_signal": 1, "fair_value": 22.645596, "relative_strength": -2.808853, "rate_of_change": 0.2038475590565064, "market_dynamics": 0.198201, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.68, "high": 32.919998, "low": 31.24, "close": 32.799999, "volume": 7753642}, "trend_line": 29.278686, "activity_lines": {"activity_5": 32.555333, "activity_10": 33.215636, "activity_20": 32.317905, "activity_30": 30.939161}, "trend_signal": 1, "fair_value": 22.736958, "relative_strength": -2.821637, "rate_of_change": 0.48328175554916863, "market_dynamics": -0.025127, "expectation": {"probability": 48.659, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.57, "high": 32.799999, "low": 29.629999, "close": 30.23, "volume": 13821179}, "trend_line": 29.351433, "activity_lines": {"activity_5": 31.719333, "activity_10": 32.562727, "activity_20": 32.263524, "activity_30": 31.000536}, "trend_signal": 1, "fair_value": 22.805457, "relative_strength": -10.913745, "rate_of_change": 0.24846401918446637, "market_dynamics": -0.256182, "expectation": {"probability": 49.6778, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.379999, "high": 30.48, "low": 29.190001, "close": 29.690001, "volume": 8191774}, "trend_line": 29.525037, "activity_lines": {"activity_5": 30.907333, "activity_10": 31.926727, "activity_20": 32.136714, "activity_30": 31.022379}, "trend_signal": 1, "fair_value": 22.876769, "relative_strength": -12.563341, "rate_of_change": 0.5914668629637299, "market_dynamics": -0.531336, "expectation": {"probability": 48.9936, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.690001, "high": 30.08, "low": 29.23, "close": 29.51, "volume": 6922673}, "trend_line": 29.700277, "activity_lines": {"activity_5": 30.259334, "activity_10": 31.339091, "activity_20": 31.970191, "activity_30": 31.021409}, "trend_signal": 1, "fair_value": 22.952512, "relative_strength": -11.846915, "rate_of_change": 0.5935301622145257, "market_dynamics": -0.68983, "expectation": {"probability": 53.1816, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.68, "high": 31.42, "low": 27.059999, "close": 27.059999, "volume": 13120997}, "trend_line": 29.714834, "activity_lines": {"activity_5": 29.044666, "activity_10": 30.396182, "activity_20": 31.558476, "activity_30": 30.851069}, "trend_signal": 0, "fair_value": 23.000996, "relative_strength": -14.740353, "rate_of_change": 0.04901301088875343, "market_dynamics": -0.872748, "expectation": {"probability": 53.0408, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.530001, "high": 28.219999, "low": 26.889999, "close": 27.889999, "volume": 6422090}, "trend_line": 29.744774, "activity_lines": {"activity_5": 28.388666, "activity_10": 29.746545, "activity_20": 31.223476, "activity_30": 30.733337}, "trend_signal": 0, "fair_value": 23.058092, "relative_strength": -15.019876, "rate_of_change": 0.1007577562102479, "market_dynamics": -0.980223, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.07, "high": 29.200001, "low": 27.290001, "close": 29.1, "volume": 7624637}, "trend_line": 29.793134, "activity_lines": {"activity_5": 28.463333, "activity_10": 29.436182, "activity_20": 31.005524, "activity_30": 30.691739}, "trend_signal": 0, "fair_value": 23.120916, "relative_strength": -12.289159, "rate_of_change": 0.16258318183893025, "market_dynamics": -1.009473, "expectation": {"probability": 50.5841, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.1, "high": 31.33, "low": 28.76, "close": 30.25, "volume": 20180459}, "trend_line": 29.875844, "activity_lines": {"activity_5": 28.996666, "activity_10": 29.411091, "activity_20": 30.892428, "activity_30": 30.721214}, "trend_signal": 0, "fair_value": 23.196888, "relative_strength": -9.453034, "rate_of_change": 0.27761429865015974, "market_dynamics": -0.877523, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.950001, "high": 33.970001, "low": 29.200001, "close": 30.4, "volume": 32318846}, "trend_line": 30.024643, "activity_lines": {"activity_5": 29.542666, "activity_10": 29.464182, "activity_20": 30.780952, "activity_30": 30.755031}, "trend_signal": 0, "fair_value": 23.268964, "relative_strength": -8.130947, "rate_of_change": 0.4980578958706584, "market_dynamics": -0.687884, "expectation": {"probability": 52.0168, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.23, "high": 33.93, "low": 29.799999, "close": 32.439999, "volume": 30010430}, "trend_line": 30.268333, "activity_lines": {"activity_5": 30.709333, "activity_10": 29.940181, "activity_20": 30.848619, "activity_30": 30.91086}, "trend_signal": 0, "fair_value": 23.357751, "relative_strength": -5.412206, "rate_of_change": 0.8116332973551003, "market_dynamics": -0.364032, "expectation": {"probability": 52.7835, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.349998, "high": 34.490002, "low": 31.200001, "close": 34.029999, "volume": 17834390}, "trend_line": 30.554, "activity_lines": {"activity_5": 32.047333, "activity_10": 30.684363, "activity_20": 31.05, "activity_30": 31.153548}, "trend_signal": 1, "fair_value": 23.460937, "relative_strength": -0.504678, "rate_of_change": 0.9437817404744429, "market_dynamics": -0.024353, "expectation": {"probability": 49.2937, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.700001, "high": 34.77, "low": 32.380001, "close": 33.209999, "volume": 25753764}, "trend_line": 30.800333, "activity_lines": {"activity_5": 32.702666, "activity_10": 31.25709, "activity_20": 31.170904, "activity_30": 31.324903}, "trend_signal": 1, "fair_value": 23.562234, "relative_strength": -7.072342, "rate_of_change": 0.8062217712901745, "market_dynamics": 0.206087, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.200001, "high": 36.5, "low": 31.91, "close": 33.849998, "volume": 30971845}, "trend_line": 31.097, "activity_lines": {"activity_5": 33.297332, "activity_10": 31.891999, "activity_20": 31.368714, "activity_30": 31.521656}, "trend_signal": 1, "fair_value": 23.668896, "relative_strength": -6.355951, "rate_of_change": 0.9631941316998193, "market_dynamics": 0.440898, "expectation": {"probability": 47.1395, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.630001, "high": 34.419998, "low": 32.18, "close": 34.119999, "volume": 14564708}, "trend_line": 31.333666, "activity_lines": {"activity_5": 33.741999, "activity_10": 32.500363, "activity_20": 31.593666, "activity_30": 31.716688}, "trend_signal": 1, "fair_value": 23.772813, "relative_strength": -6.63112, "rate_of_change": 0.7610573367205826, "market_dynamics": 0.526934, "expectation": {"probability": 47.7814, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.689999, "high": 34.950001, "low": 29.360001, "close": 30.07, "volume": 15869581}, "trend_line": 31.450333, "activity_lines": {"activity_5": 32.588666, "activity_10": 32.288545, "activity_20": 31.434571, "activity_30": 31.635161}, "trend_signal": 0, "fair_value": 23.84832, "relative_strength": -16.237058, "rate_of_change": 0.3723375362461565, "market_dynamics": 0.414629, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.77, "high": 31.290001, "low": 29.77, "close": 31.040001, "volume": 9384395}, "trend_line": 31.542666, "activity_lines": {"activity_5": 31.916666, "activity_10": 32.198363, "activity_20": 31.390809, "activity_30": 31.608688}, "trend_signal": 0, "fair_value": 23.928324, "relative_strength": -11.573632, "rate_of_change": 0.29358353693743083, "market_dynamics": 0.295249, "expectation": {"probability": 56.7429, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.450001, "high": 32.200001, "low": 31.200001, "close": 31.700001, "volume": 6152122}, "trend_line": 31.662, "activity_lines": {"activity_5": 31.664, "activity_10": 32.170909, "activity_20": 31.426143, "activity_30": 31.618838}, "trend_signal": 0, "fair_value": 24.009039, "relative_strength": -10.938368, "rate_of_change": 0.37832566213648045, "market_dynamics": 0.11724, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.450001, "high": 41.82, "low": 31.379999, "close": 41.82, "volume": 31132978}, "trend_line": 32.136333, "activity_lines": {"activity_5": 34.885334, "activity_10": 33.936182, "activity_20": 32.432857, "activity_30": 32.274193}, "trend_signal": 1, "fair_value": 24.151068, "relative_strength": 13.911684, "rate_of_change": 1.4981144589729058, "market_dynamics": 0.318974, "expectation": {"probability": 47.5624, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.18, "high": 50.0, "low": 39.200001, "close": 39.759998, "volume": 64124800}, "trend_line": 32.554333, "activity_lines": {"activity_5": 36.888666, "activity_10": 35.116545, "activity_20": 33.201619, "activity_30": 32.766043}, "trend_signal": 1, "fair_value": 24.278017, "relative_strength": 10.848506, "rate_of_change": 1.3007084535749591, "market_dynamics": 0.712648, "expectation": {"probability": 46.578, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.0, "high": 39.099998, "low": 34.77, "close": 34.939999, "volume": 34489388}, "trend_line": 32.761666, "activity_lines": {"activity_5": 36.909333, "activity_10": 35.250363, "activity_20": 33.48038, "activity_30": 32.919957}, "trend_signal": 1, "fair_value": 24.375179, "relative_strength": -2.874732, "rate_of_change": 0.6368829611714005, "market_dynamics": 0.907187, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.799999, "high": 44.279999, "low": 34.139999, "close": 35.779999, "volume": 62899353}, "trend_line": 32.836666, "activity_lines": {"activity_5": 36.885332, "activity_10": 35.491454, "activity_20": 33.821761, "activity_30": 33.114688}, "trend_signal": 1, "fair_value": 24.477419, "relative_strength": 2.704902, "rate_of_change": 0.22892608697006692, "market_dynamics": 1.156869, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.169998, "high": 43.040001, "low": 34.52, "close": 40.75, "volume": 75736539}, "trend_line": 32.976333, "activity_lines": {"activity_5": 38.201999, "activity_10": 36.604363, "activity_20": 34.622285, "activity_30": 33.625225}, "trend_signal": 1, "fair_value": 24.614999, "relative_strength": 17.690442, "rate_of_change": 0.4253385529456485, "market_dynamics": 1.17984, "expectation": {"probability": 48.0661, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.5, "high": 46.790001, "low": 39.18, "close": 42.990002, "volume": 77823952}, "trend_line": 33.271, "activity_lines": {"activity_5": 39.662, "activity_10": 37.987455, "activity_20": 35.586047, "activity_30": 34.271269}, "trend_signal": 1, "fair_value": 24.769769, "relative_strength": 27.436709, "rate_of_change": 0.893571156016662, "market_dynamics": 1.205743, "expectation": {"probability": 48.6637, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.560001, "high": 45.119999, "low": 41.0, "close": 43.299999, "volume": 45093449}, "trend_line": 33.565333, "activity_lines": {"activity_5": 41.147333, "activity_10": 39.260727, "activity_20": 36.516, "activity_30": 34.918301}, "trend_signal": 1, "fair_value": 24.922395, "relative_strength": 19.484038, "rate_of_change": 0.8846533016741358, "market_dynamics": 1.355805, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.178754, "high": 44.42496, "low": 39.49329, "close": 40.301922, "volume": 37905034}, "trend_line": 33.74573, "activity_lines": {"activity_5": 41.397307, "activity_10": 39.821986, "activity_20": 37.094754, "activity_30": 35.352919}, "trend_signal": 1, "fair_value": 25.052397, "relative_strength": 6.731261, "rate_of_change": 0.5374503509320144, "market_dynamics": 1.310459, "expectation": {"probability": 48.1551, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.631367, "high": 40.631367, "low": 36.927625, "close": 37.336933, "volume": 26847118}, "trend_line": 33.841962, "activity_lines": {"activity_5": 40.30149, "activity_10": 39.65812, "activity_20": 37.328072, "activity_30": 35.58461}, "trend_signal": 1, "fair_value": 25.163508, "relative_strength": -1.498786, "rate_of_change": 0.2851679308759969, "market_dynamics": 0.998037, "expectation": {"probability": 52.294, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.336932, "high": 39.613088, "low": 37.04742, "close": 38.524925, "volume": 14928633}, "trend_line": 34.016459, "activity_lines": {"activity_5": 39.497875, "activity_10": 39.595764, "activity_20": 37.629547, "activity_30": 35.886737}, "trend_signal": 1, "fair_value": 25.281699, "relative_strength": 0.612786, "rate_of_change": 0.5156231781124133, "market_dynamics": 0.616092, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.644721, "high": 41.839324, "low": 38.644721, "close": 41.809376, "volume": 17933991}, "trend_line": 34.308438, "activity_lines": {"activity_5": 39.937415, "activity_10": 40.006491, "activity_20": 38.198945, "activity_30": 36.389505}, "trend_signal": 1, "fair_value": 25.426759, "relative_strength": 6.021967, "rate_of_change": 0.8583462493847607, "market_dynamics": 0.374635, "expectation": {"probability": 49.6161, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.929174, "high": 42.687893, "low": 40.681284, "close": 41.569782, "volume": 32612387}, "trend_line": 34.585431, "activity_lines": {"activity_5": 40.375798, "activity_10": 40.373848, "activity_20": 38.690481, "activity_30": 36.857979}, "trend_signal": 1, "fair_value": 25.563818, "relative_strength": 5.478043, "rate_of_change": 0.8073611512129972, "market_dynamics": 0.314289, "expectation": {"probability": 48.1426, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.529847, "high": 42.258618, "low": 37.716288, "close": 38.32526, "volume": 20536325}, "trend_line": 34.81994, "activity_lines": {"activity_5": 39.848023, "activity_10": 40.118388, "activity_20": 38.819825, "activity_30": 37.099258}, "trend_signal": 1, "fair_value": 25.685047, "relative_strength": -2.77869, "rate_of_change": 0.6780571854085113, "market_dynamics": 0.21046, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.395141, "high": 41.430019, "low": 36.228805, "close": 36.867725, "volume": 27911692}, "trend_line": 34.955531, "activity_lines": {"activity_5": 38.966179, "activity_10": 39.536371, "activity_20": 38.782331, "activity_30": 37.231374}, "trend_signal": 1, "fair_value": 25.786416, "relative_strength": -6.205488, "rate_of_change": 0.3894061850767061, "market_dynamics": 0.044784, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.481755, "high": 36.138956, "low": 33.433527, "close": 35.579899, "volume": 4879262}, "trend_line": 35.13386, "activity_lines": {"activity_5": 37.686341, "activity_10": 38.700426, "activity_20": 38.608675, "activity_30": 37.271655}, "trend_signal": 1, "fair_value": 25.817686, "relative_strength": -7.816448, "rate_of_change": 0.5101596082176464, "market_dynamics": -0.33771, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.944351, "high": 34.571603, "low": 32.944351, "close": 33.653152, "volume": 3206660}, "trend_line": 35.265966, "activity_lines": {"activity_5": 35.960589, "activity_10": 37.608166, "activity_20": 38.240233, "activity_30": 37.176126}, "trend_signal": 1, "fair_value": 25.875965, "relative_strength": -10.5902, "rate_of_change": 0.3760076461851908, "market_dynamics": -0.791292, "expectation": {"probability": 52.5268, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.50172, "high": 35.939999, "low": 33.872781, "close": 34.720001, "volume": 9217680}, "trend_line": 35.439632, "activity_lines": {"activity_5": 35.134201, "activity_10": 36.87964, "activity_20": 37.974333, "activity_30": 37.140902}, "trend_signal": 0, "fair_value": 25.936738, "relative_strength": -13.643029, "rate_of_change": 0.4924464567339636, "market_dynamics": -0.989949, "expectation": {"probability": 55.8286, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.969999, "high": 32.200001, "low": 30.299999, "close": 30.35, "volume": 2985597}, "trend_line": 35.549299, "activity_lines": {"activity_5": 33.307799, "activity_10": 35.512567, "activity_20": 37.289385, "activity_30": 36.812539}, "trend_signal": 0, "fair_value": 25.979071, "relative_strength": -22.986761, "rate_of_change": 0.30944734414847935, "market_dynamics": -1.151581, "expectation": {"probability": 58.3043, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.990002, "high": 34.310001, "low": 32.580002, "close": 33.860001, "volume": 3780500}, "trend_line": 35.748299, "activity_lines": {"activity_5": 33.183081, "activity_10": 34.964621, "activity_20": 36.93739, "activity_30": 36.703552}, "trend_signal": 0, "fair_value": 26.032379, "relative_strength": -12.77203, "rate_of_change": 0.5597860030939152, "market_dynamics": -1.162095, "expectation": {"probability": 55.3581, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.17, "high": 32.220001, "low": 29.440001, "close": 30.610001, "volume": 3082500}, "trend_line": 35.798632, "activity_lines": {"activity_5": 32.175544, "activity_10": 33.888983, "activity_20": 36.262443, "activity_30": 36.372049}, "trend_signal": 0, "fair_value": 26.060823, "relative_strength": -17.944426, "rate_of_change": 0.14079830763414744, "market_dynamics": -1.164949, "expectation": {"probability": 58.1788, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.299999, "high": 28.65, "low": 26.110001, "close": 26.25, "volume": 2235400}, "trend_line": 35.665299, "activity_lines": {"activity_5": 30.046001, "activity_10": 32.164525, "activity_20": 35.177448, "activity_30": 35.756008}, "trend_signal": 0, "fair_value": 26.052816, "relative_strength": -22.315395, "rate_of_change": -0.3724527797598533, "market_dynamics": -1.22181, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.790001, "high": 25.08, "low": 24.200001, "close": 24.639999, "volume": 1763781}, "trend_line": 35.473299, "activity_lines": {"activity_5": 27.873333, "activity_10": 30.430237, "activity_20": 34.013262, "activity_30": 35.044698}, "trend_signal": 0, "fair_value": 26.038519, "relative_strength": -26.990315, "rate_of_change": -0.5383384000229472, "market_dynamics": -1.225252, "expectation": {"probability": 57.1333, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 26.879999, "high": 27.879999, "low": 26.879999, "close": 27.559999, "volume": 1888523}, "trend_line": 35.310632, "activity_lines": {"activity_5": 27.346, "activity_10": 29.534672, "activity_20": 33.199172, "activity_30": 34.534163}, "trend_signal": 0, "fair_value": 26.022976, "relative_strength": -16.873368, "rate_of_change": -0.4585618044715802, "market_dynamics": -1.213914, "expectation": {"probability": 53.5602, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 27.559999, "high": 30.280001, "low": 27.290001, "close": 30.200001, "volume": 9014278}, "trend_line": 35.182966, "activity_lines": {"activity_5": 27.884667, "activity_10": 29.31484, "activity_20": 32.671653, "activity_30": 34.204445}, "trend_signal": 0, "fair_value": 26.051626, "relative_strength": -13.320225, "rate_of_change": -0.3615511611346912, "market_dynamics": -1.094007, "expectation": {"probability": 54.089, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 30.33, "high": 30.75, "low": 29.040001, "close": 30.68, "volume": 8572416}, "trend_line": 35.098632, "activity_lines": {"activity_5": 28.827333, "activity_10": 29.303512, "activity_20": 32.21642, "activity_30": 33.913931}, "trend_signal": 0, "fair_value": 26.094688, "relative_strength": -11.899604, "rate_of_change": -0.23970122359780113, "market_dynamics": -0.986259, "expectation": {"probability": 54.8141, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 30.82, "high": 31.41, "low": 28.15, "close": 28.65, "volume": 8365070}, "trend_line": 34.925299, "activity_lines": {"activity_5": 29.088667, "activity_10": 29.012182, "activity_20": 31.615806, "activity_30": 33.49789}, "trend_signal": 0, "fair_value": 26.125872, "relative_strength": -15.642618, "rate_of_change": -0.4938454581363727, "market_dynamics": -0.908379, "expectation": {"probability": 57.2456, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 28.84, "high": 29.290001, "low": 27.65, "close": 28.48, "volume": 6566356}, "trend_line": 34.737299, "activity_lines": {"activity_5": 29.133333, "activity_10": 28.780909, "activity_20": 31.067287, "activity_30": 33.082064}, "trend_signal": 0, "fair_value": 26.161382, "relative_strength": -14.638492, "rate_of_change": -0.5382917408953388, "market_dynamics": -0.804198, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 28.01, "high": 32.68, "low": 28.0, "close": 32.25, "volume": 16210780}, "trend_line": 34.809966, "activity_lines": {"activity_5": 30.178667, "activity_10": 29.348545, "activity_20": 30.948387, "activity_30": 32.921593}, "trend_signal": 0, "fair_value": 26.219673, "relative_strength": 0.024185, "rate_of_change": 0.20919012730380304, "market_dynamics": -0.565521, "expectation": {"probability": 54.8849, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [23.186076, 23.078004, 23.078004, 23.009234, 22.026773, 22.390285, 23.205726, 22.822566, 21.653439, 21.977649, 22.439406, 23.058357, 23.451341, 22.901161, 22.989583, 21.800807, 21.673086, 21.456944, 22.518003, 21.830279, 21.270277, 19.55097, 18.794477, 14.34393, 12.457604, 16.004289, 17.389558, 16.701834, 18.548861, 18.214824, 17.41903, 16.809906, 15.935514, 14.677965, 15.120073, 15.650602, 16.43657, 16.770605, 16.43657, 16.932135, 14.860439, 15.726966, 15.298682, 16.33453, 15.876367, 17.330539, 18.296667, 24.720918, 21.633293, 20.04964, 22.569541, 18.505828, 18.744871, 17.43014, 17.43014, 16.623375, 20.796646, 26.862335, 21.135289, 21.792654, 24.611356, 26.165131, 26.155171, 24.163153, 23.66515, 25.697006, 26.055569, 26.493812, 25.497805, 23.774711, 20.906208, 21.414171, 24.312555, 24.531677, 24.023714, 25.199001, 24.073513, 26.772693, 30.05952, 33.545548, 32.3603, 29.501756, 28.196985, 24.910159, 24.9002, 24.252794, 26.543611, 27.200978, 27.987825, 27.649182, 25.936048, 24.611356, 25.620001, 25.82, 24.799999, 27.23, 26.690001, 28.190001, 28.26, 27.58, 27.200001, 31.1, 35.009998, 37.290001, 34.43, 34.02, 34.619999, 34.459999, 33.52, 33.400002, 31.469999, 31.68, 32.57, 30.379999, 29.690001, 29.68, 27.530001, 28.07, 29.1, 29.950001, 30.23, 32.349998, 33.700001, 33.200001, 33.630001, 34.689999, 29.77, 31.450001, 32.450001, 43.18, 38.0, 34.799999, 35.169998, 40.5, 42.560001, 42.178754, 40.631367, 37.336932, 38.644721, 41.929174, 41.529847, 38.395141, 34.481755, 32.944351, 34.50172, 31.969999, 32.990002, 30.17, 28.299999, 24.790001, 26.879999, 27.559999, 30.33, 30.82, 28.84, 28.01], "highs": [23.36292, 23.687132, 26.241528, 23.59871, 23.539761, 24.050643, 23.863975, 22.881515, 22.007122, 22.596601, 23.569236, 23.618359, 24.001518, 23.85415, 23.166426, 22.350986, 22.292037, 22.478703, 22.802915, 22.046423, 21.280101, 19.727813, 18.794477, 14.34393, 15.021827, 18.941845, 18.637281, 18.028159, 20.101149, 18.470262, 17.998683, 17.075169, 16.161482, 15.601478, 16.033761, 18.735529, 16.780433, 16.800079, 17.212715, 16.981935, 15.826567, 16.244889, 16.832535, 17.46998, 20.806606, 19.422156, 30.896168, 25.089442, 21.882295, 24.8504, 23.406188, 19.123354, 19.023754, 18.426148, 17.450061, 19.671158, 23.157186, 27.021696, 22.210977, 28.436026, 26.21493, 29.780639, 26.991817, 25.995808, 25.388243, 27.489821, 28.545588, 26.493812, 25.547604, 24.442036, 23.246826, 24.730879, 25.079482, 24.740839, 25.677087, 25.796606, 27.290618, 33.137187, 36.354291, 37.53954, 32.3603, 32.32046, 29.133234, 25.806566, 25.318524, 27.181059, 27.25078, 28.71491, 29.083434, 27.888224, 26.27469, 25.74, 27.5, 26.879999, 27.5, 27.559999, 28.459999, 28.950001, 29.02, 28.110001, 29.32, 34.700001, 43.18, 37.59, 35.700001, 36.849998, 38.310001, 35.5, 33.959999, 34.32, 33.310001, 32.919998, 32.799999, 30.48, 30.08, 31.42, 28.219999, 29.200001, 31.33, 33.970001, 33.93, 34.490002, 34.77, 36.5, 34.419998, 34.950001, 31.290001, 32.200001, 41.82, 50.0, 39.099998, 44.279999, 43.040001, 46.790001, 45.119999, 44.42496, 40.631367, 39.613088, 41.839324, 42.687893, 42.258618, 41.430019, 36.138956, 34.571603, 35.939999, 32.200001, 34.310001, 32.220001, 28.65, 25.08, 27.879999, 30.280001, 30.75, 31.41, 29.290001, 32.68], "lows": [21.437297, 21.054137, 22.714494, 22.066069, 21.643613, 22.390285, 22.773443, 21.682911, 20.828172, 21.584663, 22.429582, 22.960113, 22.6359, 22.616249, 21.948175, 21.574841, 21.073787, 20.808521, 21.633788, 20.749575, 19.374128, 17.173415, 13.764276, 9.824608, 12.379007, 15.228144, 16.132006, 16.485694, 17.595874, 16.407097, 16.711659, 15.748847, 13.381117, 13.862522, 15.120073, 15.650602, 16.033761, 15.935514, 15.719374, 13.904271, 14.173193, 15.04968, 14.342514, 15.966008, 15.527764, 16.732934, 17.499859, 21.473931, 19.800638, 19.641276, 18.137305, 17.300659, 17.4899, 17.230938, 16.583533, 16.444092, 20.218961, 20.487884, 20.428125, 21.643253, 23.087466, 25.896208, 23.983873, 22.908183, 22.41018, 24.95, 25.746807, 24.053592, 23.266746, 20.876327, 19.740878, 20.896246, 23.575509, 23.386268, 23.70499, 23.953991, 24.053592, 25.995808, 29.053552, 30.955928, 29.372274, 27.589421, 26.912136, 19.78072, 23.52571, 23.953991, 25.697005, 26.842416, 27.290619, 25.876287, 24.850399, 24.611356, 24.940001, 24.9, 24.559999, 26.52, 26.4, 27.75, 26.9, 26.799999, 27.059999, 29.5, 35.009998, 33.400002, 32.779999, 34.0, 34.41, 33.290001, 32.740002, 32.599998, 29.870001, 31.24, 29.629999, 29.190001, 29.23, 27.059999, 26.889999, 27.290001, 28.76, 29.200001, 29.799999, 31.200001, 32.380001, 31.91, 32.18, 29.360001, 29.77, 31.200001, 31.379999, 39.200001, 34.77, 34.139999, 34.52, 39.18, 41.0, 39.49329, 36.927625, 37.04742, 38.644721, 40.681284, 37.716288, 36.228805, 33.433527, 32.944351, 33.872781, 30.299999, 32.580002, 29.440001, 26.110001, 24.200001, 26.879999, 27.290001, 29.040001, 28.15, 27.65, 28.0], "closes": [21.574841, 22.999409, 22.979757, 22.233088, 22.400106, 23.136951, 22.793093, 21.692736, 21.967825, 22.439407, 23.097656, 23.412043, 22.724319, 22.861864, 21.987473, 21.72221, 21.545366, 22.429581, 21.761507, 21.270277, 19.462549, 18.450617, 14.324279, 12.084269, 15.021827, 17.625349, 17.212715, 17.979034, 18.558685, 17.419029, 16.917974, 15.984639, 14.677965, 15.336213, 15.611303, 16.505341, 16.662535, 15.945339, 16.902254, 14.760838, 15.667205, 15.298682, 16.573572, 17.181137, 17.669182, 18.406227, 25.756767, 21.553612, 19.900238, 23.236866, 18.346468, 18.834511, 17.529741, 17.529741, 16.703054, 19.402235, 22.519741, 20.916168, 21.792654, 24.750799, 25.457964, 26.583454, 24.163155, 23.406187, 24.830479, 26.26473, 26.473892, 25.467924, 23.874311, 20.896248, 21.961975, 23.983871, 24.531675, 23.455988, 25.199001, 24.073513, 26.882256, 30.826448, 33.177029, 32.121258, 29.511715, 28.57547, 28.047585, 24.481876, 24.252794, 26.623293, 26.991817, 27.649181, 27.768702, 25.936049, 25.12928, 25.459999, 25.82, 24.950001, 27.02, 26.57, 28.27, 28.120001, 27.59, 27.219999, 28.719999, 33.529999, 36.560001, 34.150002, 34.470001, 34.889999, 34.450001, 33.290001, 33.049999, 33.259998, 31.290001, 32.799999, 30.23, 29.690001, 29.51, 27.059999, 27.889999, 29.1, 30.25, 30.4, 32.439999, 34.029999, 33.209999, 33.849998, 34.119999, 30.07, 31.040001, 31.700001, 41.82, 39.759998, 34.939999, 35.779999, 40.75, 42.990002, 43.299999, 40.301922, 37.336933, 38.524925, 41.809376, 41.569782, 38.32526, 36.867725, 35.579899, 33.653152, 34.720001, 30.35, 33.860001, 30.610001, 26.25, 24.639999, 27.559999, 30.200001, 30.68, 28.65, 28.48, 32.25], "volumes": [7545742, 10380274, 18096321, 6984913, 7825600, 12907918, 7098936, 4894040, 5078740, 4853682, 5948316, 4699235, 5849791, 5332666, 4878906, 3804803, 4728376, 4268680, 3116600, 4893386, 4723451, 6234318, 6093170, 14827927, 14769094, 33301057, 27470870, 22760314, 23599123, 9755910, 5451970, 6694116, 8430373, 6086724, 2833392, 28973840, 11644178, 8303966, 12166370, 9587444, 5209258, 5837427, 18547496, 21009731, 37762596, 31503749, 89922754, 70093584, 27404316, 41200604, 48873838, 21523157, 12970811, 16957920, 11743100, 27298245, 10975586, 36821645, 21178349, 63837698, 45306745, 68146521, 28353092, 19954476, 15196843, 38923087, 43122854, 14135911, 11304064, 8218520, 12269500, 18141759, 15915820, 2697380, 12692535, 16299039, 36590674, 56210035, 82881914, 49215400, 32961288, 27118106, 13927420, 20209046, 12273708, 19714940, 13102480, 18712220, 15331580, 11665507, 8457220, 6086980, 19927590, 13722406, 15461740, 8694401, 14847384, 15702220, 15106552, 7705036, 14362491, 57245847, 56858814, 28542487, 21811734, 24801796, 34261747, 15286584, 3923718, 5968179, 12477518, 7753642, 13821179, 8191774, 6922673, 13120997, 6422090, 7624637, 20180459, 32318846, 30010430, 17834390, 25753764, 30971845, 14564708, 15869581, 9384395, 6152122, 31132978, 64124800, 34489388, 62899353, 75736539, 77823952, 45093449, 37905034, 26847118, 14928633, 17933991, 32612387, 20536325, 27911692, 4879262, 3206660, 9217680, 2985597, 3780500, 3082500, 2235400, 1763781, 1888523, 9014278, 8572416, 8365070, 6566356, 16210780], "sma": {"5": [null, null, null, null, 22.4374, 22.7499, 22.7086, 22.4512, 22.3981, 22.406, 22.3981, 22.5219, 22.7282, 22.9071, 22.8167, 22.5416, 22.1682, 22.1093, 21.8892, 21.7458, 21.2939, 20.6749, 19.0538, 17.1184, 15.8687, 15.5013, 15.2537, 15.9846, 17.2795, 17.759, 17.6175, 17.3719, 16.7117, 16.0672, 15.7056, 15.6231, 15.7587, 16.0121, 16.3254, 16.1553, 15.9876, 15.7149, 15.8405, 15.8963, 16.478, 17.0258, 19.1174, 20.1134, 20.6572, 21.7707, 21.7588, 20.3743, 19.5696, 19.0955, 17.7887, 17.9999, 18.7369, 19.4142, 20.2668, 21.8763, 23.0875, 23.9002, 24.5496, 24.8723, 24.8882, 25.0496, 25.0277, 25.2886, 25.3823, 24.5954, 23.7349, 23.2369, 23.0496, 22.966, 23.8265, 24.2488, 24.8285, 26.0874, 28.0316, 29.4161, 30.5037, 30.8424, 30.2866, 28.5476, 26.9739, 26.3962, 26.0795, 25.9998, 26.6572, 26.9938, 26.695, 26.3886, 26.0228, 25.4591, 25.6759, 25.964, 26.526, 26.986, 27.514, 27.554, 27.984, 29.036, 30.724, 32.036, 33.486, 34.72, 34.904, 34.25, 34.03, 33.788, 33.068, 32.738, 32.126, 31.454, 30.704, 29.858, 28.876, 28.65, 28.762, 28.94, 30.016, 31.244, 32.066, 32.786, 33.53, 33.056, 32.458, 32.156, 33.75, 34.878, 35.852, 36.8, 38.61, 38.844, 39.552, 40.6244, 40.9358, 40.4908, 40.2546, 39.9086, 39.5133, 39.4194, 38.8304, 37.1992, 35.8292, 34.2342, 33.6326, 32.6386, 31.158, 29.142, 28.584, 27.852, 27.866, 28.346, 29.114, 30.052], "10": [25.1677, 24.850365, 24.398433, 23.934711, 23.176251, 22.916881, 22.799969, 22.590705, 22.493441, 22.421721, 22.574003, 22.615266, 22.589722, 22.6526, 22.611337, 22.469863, 22.34509, 22.418774, 22.398143, 22.28123, 21.917719, 21.421576, 20.581572, 19.503813, 18.807248, 18.397562, 17.964297, 17.519242, 17.19896, 16.813835, 16.559378, 16.31278, 16.348149, 16.673343, 16.732291, 16.62029, 16.565272, 16.361902, 16.196259, 15.93044, 15.805363, 15.736768, 15.926328, 16.110821, 16.316609, 16.506697, 17.41612, 17.976948, 18.276746, 19.124349, 19.392275, 19.745858, 19.841475, 19.876335, 19.779723, 19.879323, 19.555621, 19.491876, 19.681118, 19.832511, 20.543661, 21.318555, 21.981897, 22.569541, 23.382284, 24.068533, 24.463948, 24.919124, 25.12729, 24.741834, 24.392236, 24.132277, 24.169129, 24.174109, 24.210962, 23.99184, 24.032676, 24.568529, 25.4988, 26.621301, 27.376275, 27.835435, 28.187026, 28.289615, 28.194994, 28.449972, 28.460929, 28.143202, 27.602369, 26.983848, 26.545605, 26.234058, 26.011299, 26.058112, 26.334832, 26.329503, 26.457321, 26.504403, 26.486533, 26.614928, 26.974, 27.781, 28.855, 29.775, 30.52, 31.352, 31.97, 32.487, 33.033, 33.637, 33.894, 33.821, 33.188, 32.742, 32.246, 31.463, 30.807, 30.388, 30.108, 29.822, 29.937, 30.06, 30.358, 30.773999, 31.234999, 31.535999, 31.851, 32.111, 33.268, 34.203999, 34.453999, 34.628999, 35.383, 36.297, 37.215, 38.238192, 38.867885, 39.550378, 39.549315, 39.730294, 40.06882, 40.177592, 39.660582, 38.726897, 37.868898, 36.873705, 36.526012, 35.73452, 34.178582, 32.485604, 31.409078, 30.742305, 30.252315, 29.752, 29.128, 29.318], "20": [24.069665, 24.215278, 24.405262, 24.507486, 24.65682, 24.76096, 24.36552, 24.222081, 24.058501, 23.993168, 23.870851, 23.732816, 23.494078, 23.293656, 22.893794, 22.693372, 22.572529, 22.50474, 22.445792, 22.351475, 22.245861, 22.018421, 21.585647, 21.078206, 20.709292, 20.433712, 20.154693, 19.969008, 19.798551, 19.547532, 19.238548, 18.867178, 18.46486, 18.088578, 17.769769, 17.508926, 17.264784, 16.940572, 16.69761, 16.372138, 16.182371, 16.024774, 16.137238, 16.392082, 16.52445, 16.563493, 16.990696, 17.169425, 17.236503, 17.527394, 17.598819, 17.741313, 17.883902, 17.993578, 18.048166, 18.19301, 18.485871, 18.734412, 18.978932, 19.47843, 19.967968, 20.532207, 20.911686, 21.222938, 21.581003, 21.973928, 22.009784, 22.2055, 22.404204, 22.287173, 22.467948, 22.725416, 23.075513, 23.371825, 23.796623, 24.030186, 24.248312, 24.743826, 25.313045, 25.681568, 25.884255, 25.983856, 26.178078, 26.231862, 26.202978, 26.220906, 26.246802, 26.355865, 26.550585, 26.802575, 26.96094, 27.034746, 27.099163, 27.173863, 27.264913, 27.389738, 27.459125, 27.323803, 27.044451, 26.799388, 26.759802, 27.007529, 27.43315, 27.916556, 28.427416, 28.840752, 29.213661, 29.495702, 29.759767, 30.125964, 30.434, 30.801, 31.0215, 31.2585, 31.383, 31.4075, 31.3885, 31.4375, 31.5705, 31.7295, 31.9155, 31.9405, 31.773, 31.758, 31.7405, 31.4995, 31.329, 31.2495, 31.688, 32.013, 32.1955, 32.3445, 32.8705, 33.5355, 34.225, 34.887096, 35.359442, 35.830689, 36.408657, 36.967147, 37.26141, 37.403296, 37.521791, 37.511949, 37.541949, 37.555949, 37.696949, 37.642449, 36.863949, 36.107949, 35.738949, 35.459949, 34.956449, 34.239449, 33.498449, 33.095853], "30": [22.579446, 22.709144, 22.819687, 22.895595, 22.982838, 23.093051, 23.209904, 23.304799, 23.38738, 23.467977, 23.571111, 23.681941, 23.800082, 23.88919, 23.974992, 23.997261, 23.692043, 23.620979, 23.505048, 23.422522, 23.219807, 22.962403, 22.523242, 22.030375, 21.531612, 21.261435, 21.036452, 20.842907, 20.696848, 20.505595, 20.350367, 20.116541, 19.839814, 19.609919, 19.383625, 19.162572, 18.95822, 18.76664, 18.597787, 18.341835, 18.094153, 17.823708, 17.618683, 17.429325, 17.285382, 17.17485, 17.31523, 17.286031, 17.223988, 17.289541, 17.252339, 17.265135, 17.371984, 17.5535, 17.609541, 17.66877, 17.845671, 17.943575, 18.051374, 18.295767, 18.580433, 18.933727, 19.2499, 19.518899, 19.826205, 20.151518, 20.478563, 20.795983, 21.028384, 21.232898, 21.442724, 21.73223, 21.9975, 22.206662, 22.457656, 22.646565, 22.684082, 22.993176, 23.435736, 23.731882, 24.104057, 24.428756, 24.779351, 25.011089, 25.262747, 25.503448, 25.652518, 25.876951, 26.076153, 26.115661, 26.104705, 26.067257, 26.122485, 26.173945, 26.246929, 26.257105, 26.316975, 26.405378, 26.529234, 26.740026, 26.965293, 27.283498, 27.684442, 28.040909, 28.349942, 28.710492, 28.96275, 29.044868, 29.040634, 29.078592, 29.137868, 29.278686, 29.351433, 29.525037, 29.700277, 29.714834, 29.744774, 29.793134, 29.875844, 30.024643, 30.268333, 30.554, 30.800333, 31.097, 31.333666, 31.450333, 31.542666, 31.662, 32.136333, 32.554333, 32.761666, 32.836666, 32.976333, 33.271, 33.565333, 33.74573, 33.841962, 34.016459, 34.308438, 34.585431, 34.81994, 34.955531, 35.13386, 35.265966, 35.439632, 35.549299, 35.748299, 35.798632, 35.665299, 35.473299, 35.310632, 35.182966, 35.098632, 34.925299, 34.737299, 34.809966], "50": [20.955211, 21.023721, 21.102937, 21.1856, 21.271603, 21.363392, 21.428372, 21.490919, 21.576393, 21.635254, 21.717544, 21.799796, 21.886316, 21.960429, 22.028393, 22.104181, 22.186935, 22.291311, 22.368362, 22.42795, 22.446012, 22.432855, 22.326071, 22.168639, 22.07342, 22.029316, 21.98782, 21.970483, 21.951849, 21.899799, 21.838086, 21.756036, 21.665993, 21.568945, 21.492903, 21.401927, 21.12114, 20.948816, 20.782073, 20.602368, 20.404832, 20.187351, 19.968841, 19.775057, 19.528747, 19.382259, 19.41815, 19.373514, 19.31271, 19.314315, 19.249748, 19.16645, 19.057449, 18.963382, 18.849441, 18.774747, 18.76928, 18.753749, 18.750245, 18.796473, 18.843679, 18.907107, 18.935884, 18.946771, 19.003631, 19.094481, 19.193052, 19.253818, 19.296075, 19.288594, 19.338582, 19.449248, 19.653395, 19.88083, 20.084373, 20.213337, 20.406727, 20.663676, 20.956043, 21.250087, 21.501962, 21.753779, 22.021171, 22.204084, 22.376914, 22.579273, 22.785859, 23.019936, 23.237265, 23.460769, 23.65001, 23.853237, 24.038165, 24.193542, 24.380559, 24.543834, 24.594099, 24.725427, 24.879222, 24.958885, 25.166355, 25.460265, 25.84087, 26.173275, 26.528614, 26.83837, 27.076975, 27.324452, 27.549598, 27.719782, 27.836423, 27.960754, 28.082091, 28.207767, 28.301358, 28.317263, 28.345585, 28.418227, 28.54574, 28.735816, 28.945376, 29.146299, 29.319865, 29.527745, 29.706165, 29.826095, 29.90925, 29.926721, 30.09958, 30.252355, 30.360921, 30.505011, 30.75906, 31.129222, 31.510166, 31.783739, 31.990641, 32.208156, 32.48897, 32.801644, 33.065564, 33.293718, 33.488916, 33.662979, 33.816979, 33.892579, 34.004379, 34.054179, 34.027379, 33.975779, 33.952579, 33.885979, 33.768379, 33.658379, 33.538579, 33.485779], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.088973, 23.155742, 23.249389, 23.323942, 23.410716, 23.519325, 23.644667, 23.760171, 23.863202, 23.95176, 24.054191, 24.167307, 24.273019, 24.358689, 24.43382, 24.51006, 24.574667, 24.635419, 24.678647, 24.731428, 24.77339, 24.790986, 24.797727, 24.830973, 24.884104, 24.942409, 24.995159, 25.04706, 25.115572]}, "ema": {"5": [null, null, null, null, 22.4374, 22.6706, 22.7114, 22.3719, 22.2372, 22.3046, 22.5689, 22.85, 22.8081, 22.826, 22.5465, 22.2717, 22.0296, 22.1629, 22.0291, 21.7762, 21.005, 20.1535, 18.2104, 16.1684, 15.7862, 16.3992, 16.6704, 17.1066, 17.5906, 17.5334, 17.3283, 16.8804, 16.1463, 15.8762, 15.7879, 16.0271, 16.2389, 16.141, 16.3948, 15.8501, 15.7892, 15.6257, 15.9416, 16.3548, 16.7929, 17.3307, 20.1394, 20.6108, 20.3739, 21.3283, 20.3343, 19.8344, 19.0662, 18.554, 17.937, 18.4254, 19.7902, 20.1655, 20.7079, 22.0555, 23.1897, 24.3209, 24.2683, 23.981, 24.2641, 24.931, 25.4453, 25.4528, 24.9267, 23.5832, 23.0428, 23.3565, 23.7482, 23.6508, 24.1669, 24.1358, 25.0513, 26.9763, 29.0432, 30.0692, 29.8834, 29.4474, 28.9808, 27.4812, 26.405, 26.4778, 26.6491, 26.9825, 27.2446, 26.8084, 26.2487, 25.9858, 25.9305, 25.6037, 26.0758, 26.2405, 26.917, 27.318, 27.4087, 27.3458, 27.8039, 29.7126, 31.995, 32.7134, 33.2989, 33.8293, 34.0362, 33.7875, 33.5416, 33.4478, 32.7285, 32.7523, 31.9116, 31.171, 30.6174, 29.4316, 28.9177, 28.9785, 29.4023, 29.7349, 30.6366, 31.7677, 32.2485, 32.7823, 33.2282, 32.1755, 31.797, 31.7647, 35.1164, 36.6643, 36.0895, 35.9864, 37.5742, 39.3795, 40.6863, 40.5582, 39.4844, 39.1646, 40.0462, 40.5541, 39.8111, 38.83, 37.7466, 36.3821, 35.8281, 34.0021, 33.9547, 32.8398, 30.6432, 28.6421, 28.2814, 28.9209, 29.5073, 29.2215, 28.9744, 30.0662], "10": [null, null, null, null, null, null, null, null, null, 22.4217, 22.5446, 22.7023, 22.7063, 22.7346, 22.5988, 22.4394, 22.2768, 22.3046, 22.2059, 22.0358, 21.5679, 21.0011, 19.7872, 18.3866, 17.7748, 17.7477, 17.6504, 17.7102, 17.8644, 17.7834, 17.6261, 17.3276, 16.8459, 16.5714, 16.3968, 16.4166, 16.4613, 16.3675, 16.4647, 16.1549, 16.0662, 15.9267, 16.0443, 16.251, 16.5088, 16.8538, 18.4725, 19.0327, 19.1905, 19.9262, 19.639, 19.4927, 19.1358, 18.8438, 18.4546, 18.6269, 19.3347, 19.6222, 20.0168, 20.8776, 21.7104, 22.5964, 22.8812, 22.9767, 23.3137, 23.8503, 24.3273, 24.5347, 24.4146, 23.7749, 23.4453, 23.5432, 23.7229, 23.6744, 23.9516, 23.9738, 24.5026, 25.6524, 27.0205, 27.9479, 28.2322, 28.2946, 28.2497, 27.5647, 26.9625, 26.9008, 26.9174, 27.0504, 27.181, 26.9547, 26.6228, 26.4114, 26.3038, 26.0577, 26.2327, 26.294, 26.6533, 26.9199, 27.0418, 27.0742, 27.3734, 28.4928, 29.9596, 30.7215, 31.403, 32.037, 32.4757, 32.6238, 32.7013, 32.8029, 32.5278, 32.5773, 32.1505, 31.7031, 31.3044, 30.5327, 30.0522, 29.8791, 29.9465, 30.029, 30.4673, 31.1151, 31.496, 31.924, 32.3233, 31.9136, 31.7547, 31.7448, 33.5766, 34.7009, 34.7444, 34.9327, 35.9904, 37.263, 38.3607, 38.7136, 38.4633, 38.4745, 39.0808, 39.5334, 39.3137, 38.869, 38.271, 37.4314, 36.9384, 35.7405, 35.3986, 34.5279, 33.0229, 31.4987, 30.7826, 30.6767, 30.6773, 30.3087, 29.9762, 30.3896], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.3515, 22.0764, 21.7311, 21.0256, 20.1741, 19.6834, 19.4874, 19.2708, 19.1477, 19.0916, 18.9323, 18.7405, 18.478, 18.1161, 17.8514, 17.638, 17.5302, 17.4475, 17.3045, 17.2662, 17.0276, 16.898, 16.7457, 16.7293, 16.7723, 16.8577, 17.0052, 17.8387, 18.1925, 18.3551, 18.8201, 18.775, 18.7806, 18.6615, 18.5537, 18.3775, 18.4751, 18.8603, 19.0561, 19.3167, 19.8342, 20.3698, 20.9616, 21.2665, 21.4703, 21.7903, 22.2164, 22.6219, 22.893, 22.9864, 22.7874, 22.7087, 22.8302, 22.9922, 23.0364, 23.2424, 23.3215, 23.6606, 24.3431, 25.1844, 25.8451, 26.1943, 26.4211, 26.576, 26.3765, 26.1743, 26.217, 26.2908, 26.4202, 26.5486, 26.4903, 26.3607, 26.2749, 26.2316, 26.1095, 26.1962, 26.2318, 26.4259, 26.5873, 26.6828, 26.7339, 26.9231, 27.5523, 28.4102, 28.9568, 29.4819, 29.997, 30.4211, 30.6943, 30.9186, 31.1416, 31.1558, 31.3124, 31.2093, 31.0646, 30.9165, 30.5492, 30.296, 30.1821, 30.1885, 30.2087, 30.4212, 30.7649, 30.9978, 31.2694, 31.5409, 31.4008, 31.3664, 31.3982, 32.3908, 33.0926, 33.2685, 33.5077, 34.1975, 35.0348, 35.822, 36.2487, 36.3523, 36.5592, 37.0592, 37.4888, 37.5685, 37.5017, 37.3187, 36.9696, 36.7554, 36.1453, 35.9277, 35.4212, 34.5478, 33.6042, 33.0285, 32.7592, 32.5611, 32.1887, 31.8354, 31.8749], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.5056, 20.2741, 19.9974, 19.6542, 19.3756, 19.1328, 18.9633, 18.8148, 18.6297, 18.5182, 18.2758, 18.1075, 17.9263, 17.839, 17.7966, 17.7884, 17.8282, 18.3398, 18.5471, 18.6344, 18.9313, 18.8936, 18.8898, 18.802, 18.72, 18.5898, 18.6423, 18.8924, 19.023, 19.2017, 19.5597, 19.9402, 20.3688, 20.6136, 20.7938, 21.0542, 21.3904, 21.7183, 21.9602, 22.0837, 22.0071, 22.0042, 22.1319, 22.2867, 22.3622, 22.5452, 22.6438, 22.9173, 23.4275, 24.0565, 24.5768, 24.8952, 25.1326, 25.3207, 25.2666, 25.2012, 25.2929, 25.4025, 25.5475, 25.6908, 25.7066, 25.6694, 25.6559, 25.6664, 25.6202, 25.7105, 25.766, 25.9275, 26.069, 26.1671, 26.235, 26.3954, 26.8557, 27.4817, 27.912, 28.3351, 28.758, 29.1252, 29.3939, 29.6298, 29.864, 29.956, 30.1395, 30.1453, 30.1159, 30.0768, 29.8822, 29.7537, 29.7115, 29.7462, 29.7884, 29.9595, 30.2221, 30.4149, 30.6365, 30.8612, 30.8102, 30.825, 30.8815, 31.5872, 32.1145, 32.2967, 32.5215, 33.0523, 33.6935, 34.3133, 34.6996, 34.8698, 35.1056, 35.5381, 35.9272, 36.0819, 36.1326, 36.097, 35.9393, 35.8606, 35.5051, 35.399, 35.09, 34.5197, 33.8823, 33.4744, 33.2632, 33.0965, 32.8096, 32.5303, 32.5122], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3143, 19.2763, 19.259, 19.1912, 19.126, 19.031, 19.0456, 19.1818, 19.2498, 19.3496, 19.5614, 19.7926, 20.0589, 20.2199, 20.3448, 20.5207, 20.746, 20.9706, 21.147, 21.2539, 21.2399, 21.2682, 21.3747, 21.4985, 21.5753, 21.7174, 21.8098, 22.0087, 22.3545, 22.7789, 23.1453, 23.3949, 23.5981, 23.7726, 23.8004, 23.8181, 23.9282, 24.0483, 24.1895, 24.3299, 24.3929, 24.4217, 24.4625, 24.5157, 24.5327, 24.6303, 24.7063, 24.8461, 24.9745, 25.077, 25.1611, 25.3006, 25.6234, 26.0522, 26.3698, 26.6875, 27.0091, 27.3009, 27.5358, 27.752, 27.968, 28.0983, 28.2827, 28.3591, 28.4112, 28.4543, 28.3997, 28.3797, 28.4079, 28.4802, 28.5554, 28.7078, 28.9165, 29.0849, 29.2717, 29.4619, 29.4857, 29.5467, 29.6311, 30.1091, 30.4876, 30.6622, 30.8629, 31.2506, 31.711, 32.1654, 32.4845, 32.6748, 32.9042, 33.2535, 33.5796, 33.7657, 33.8873, 33.9537, 33.9419, 33.9724, 33.8304, 33.8315, 33.7052, 33.4128, 33.0688, 32.8528, 32.7488, 32.6676, 32.5101, 32.352, 32.348], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.723665, 22.695501, 22.724974, 22.559265, 22.496387, 22.729558, 22.743968, 22.405347, 22.244224, 22.257979, 22.48853, 22.826496, 22.893958, 22.938496, 22.631968, 22.267148, 21.935076, 22.022187, 21.906257, 21.69994, 20.93886, 19.991114, 17.874238, 15.551046, 14.852189, 15.437736, 16.008218, 16.916667, 17.774682, 17.821184, 17.540855, 16.996572, 16.098603, 15.640121, 15.488168, 15.754742, 16.101223, 16.163445, 16.460148, 15.938642, 15.775957, 15.546306, 15.832542, 16.279418, 16.870383, 17.51314, 20.423476, 21.235554, 21.164505, 22.024392, 20.882967, 19.908208, 18.960008, 18.280067, 17.482596, 18.02044, 19.527069, 20.253491, 21.046313, 22.540989, 23.73487, 24.9002, 24.987849, 24.60671, 24.592765, 25.051593, 25.526356, 25.673102, 25.201658, 23.706318, 22.828503, 22.911503, 23.343106, 23.478563, 24.222913, 24.30525, 25.183066, 27.182386, 29.545582, 30.908785, 30.940656, 30.297899, 29.3663, 27.431388, 25.999792, 25.882927, 26.081465, 26.604701, 27.194338, 26.953968, 26.332459, 25.92079, 25.731242, 25.373641, 25.893952, 26.192, 26.960667, 27.492, 27.693334, 27.595333, 27.984, 29.832666, 32.340666, 33.482667, 34.294001, 34.762, 34.672001, 34.134001, 33.734, 33.477333, 32.644666, 32.555333, 31.719333, 30.907333, 30.259334, 29.044666, 28.388666, 28.463333, 28.996666, 29.542666, 30.709333, 32.047333, 32.702666, 33.297332, 33.741999, 32.588666, 31.916666, 31.664, 34.885334, 36.888666, 36.909333, 36.885332, 38.201999, 39.662, 41.147333, 41.397307, 40.30149, 39.497875, 39.937415, 40.375798, 39.848023, 38.966179, 37.686341, 35.960589, 35.134201, 33.307799, 33.183081, 32.175544, 30.046001, 27.873333, 27.346, 27.884667, 28.827333, 29.088667, 29.133333, 30.178667], "10": [24.151389, 23.757154, 23.417043, 23.023344, 22.744325, 22.73718, 22.714673, 22.513358, 22.400107, 22.390283, 22.51318, 22.665551, 22.685379, 22.734859, 22.613927, 22.452267, 22.284177, 22.299539, 22.180036, 21.97497, 21.462482, 20.8321, 19.541682, 17.996718, 17.181812, 16.966921, 16.751494, 16.754173, 16.943163, 16.983176, 17.00211, 16.897612, 16.600373, 16.416385, 16.223286, 16.182023, 16.189704, 16.076989, 16.175234, 15.914249, 15.866388, 15.774264, 15.92641, 16.154557, 16.437896, 16.817826, 18.499657, 19.251929, 19.601618, 20.503458, 20.362025, 20.260613, 19.857683, 19.437368, 18.860407, 18.791773, 19.271849, 19.519221, 19.937545, 20.859305, 21.882114, 22.980259, 23.497459, 23.756421, 24.1675, 24.691581, 25.128919, 25.31146, 25.121494, 24.352214, 23.846785, 23.772537, 23.845155, 23.715493, 23.901837, 23.876846, 24.402376, 25.637608, 27.202789, 28.406873, 28.932402, 29.150438, 29.18901, 28.515347, 27.781379, 27.495615, 27.230496, 27.082906, 27.014815, 26.711848, 26.374653, 26.177271, 26.101987, 25.909024, 26.083913, 26.126671, 26.479488, 26.781794, 26.979175, 27.112532, 27.495273, 28.687272, 30.283454, 31.246182, 32.099819, 32.894364, 33.457637, 33.697637, 33.8, 33.841273, 33.414546, 33.215636, 32.562727, 31.926727, 31.339091, 30.396182, 29.746545, 29.436182, 29.411091, 29.464182, 29.940181, 30.684363, 31.25709, 31.891999, 32.500363, 32.288545, 32.198363, 32.170909, 33.936182, 35.116545, 35.250363, 35.491454, 36.604363, 37.987455, 39.260727, 39.821986, 39.65812, 39.595764, 40.006491, 40.373848, 40.118388, 39.536371, 38.700426, 37.608166, 36.87964, 35.512567, 34.964621, 33.888983, 32.164525, 30.430237, 29.534672, 29.31484, 29.303512, 29.012182, 28.780909, 29.348545], "20": [24.639266, 24.537337, 24.419668, 24.212794, 24.012091, 23.867342, 23.679926, 23.425375, 23.210684, 23.056485, 22.971198, 22.927502, 22.831455, 22.771244, 22.646845, 22.535266, 22.425932, 22.412318, 22.341534, 22.22958, 21.954444, 21.592993, 20.860217, 19.955324, 19.378526, 19.084817, 18.778055, 18.57085, 18.436533, 18.209912, 17.959478, 17.649582, 17.250609, 16.952643, 16.716712, 16.59629, 16.515681, 16.39002, 16.38637, 16.201916, 16.13478, 16.050619, 16.102885, 16.202304, 16.323933, 16.50315, 17.378699, 17.813263, 18.07334, 18.644804, 18.722811, 18.840495, 18.820346, 18.786616, 18.663709, 18.792668, 19.204738, 19.436195, 19.727456, 20.277157, 20.846637, 21.476683, 21.822488, 22.060059, 22.403635, 22.849704, 23.278272, 23.607618, 23.766553, 23.622938, 23.591967, 23.73634, 23.908365, 23.944601, 24.118618, 24.144988, 24.416614, 25.043103, 25.846265, 26.494666, 26.859442, 27.115748, 27.312294, 27.150751, 26.962268, 27.002298, 27.075718, 27.209278, 27.343834, 27.285307, 27.125945, 26.982999, 26.867309, 26.662626, 26.647973, 26.581791, 26.665625, 26.728566, 26.753918, 26.770637, 26.953552, 27.598333, 28.508092, 29.147792, 29.77193, 30.387414, 30.921628, 31.309851, 31.648355, 31.981711, 32.092571, 32.317905, 32.263524, 32.136714, 31.970191, 31.558476, 31.223476, 31.005524, 30.892428, 30.780952, 30.848619, 31.05, 31.170904, 31.368714, 31.593666, 31.434571, 31.390809, 31.426143, 32.432857, 33.201619, 33.48038, 33.821761, 34.622285, 35.586047, 36.516, 37.094754, 37.328072, 37.629547, 38.198945, 38.690481, 38.819825, 38.782331, 38.608675, 38.240233, 37.974333, 37.289385, 36.93739, 36.262443, 35.177448, 34.013262, 33.199172, 32.671653, 32.21642, 31.615806, 31.067287, 30.948387], "30": [23.803366, 23.83046, 23.847919, 23.810074, 23.778107, 23.78805, 23.768698, 23.670816, 23.584559, 23.5234, 23.499508, 23.489246, 23.427464, 23.366933, 23.244242, 23.098901, 22.940714, 22.859265, 22.739299, 22.59512, 22.339638, 22.031949, 21.47465, 20.801168, 20.349004, 20.096987, 19.835779, 19.638526, 19.491157, 19.279685, 19.048226, 18.766566, 18.41569, 18.125135, 17.86716, 17.681464, 17.520171, 17.325792, 17.205509, 16.957964, 16.785407, 16.605054, 16.5244, 16.496171, 16.511646, 16.583959, 17.137631, 17.411075, 17.579733, 17.967661, 18.03585, 18.137925, 18.154997, 18.165174, 18.110307, 18.225965, 18.538931, 18.737027, 18.985355, 19.417576, 19.879653, 20.395977, 20.733359, 21.001507, 21.34419, 21.759578, 22.167473, 22.489368, 22.687969, 22.679445, 22.726482, 22.890427, 23.071036, 23.165132, 23.358186, 23.462435, 23.735705, 24.261019, 24.918042, 25.478398, 25.851291, 26.139769, 26.373242, 26.35405, 26.305128, 26.392905, 26.488929, 26.617746, 26.739794, 26.730755, 26.667118, 26.625524, 26.609572, 26.533928, 26.588512, 26.609355, 26.739219, 26.855543, 26.931971, 26.976536, 27.104276, 27.527806, 28.12629, 28.543423, 28.958203, 29.380142, 29.750433, 30.02961, 30.288006, 30.560223, 30.702895, 30.939161, 31.000536, 31.022379, 31.021409, 30.851069, 30.733337, 30.691739, 30.721214, 30.755031, 30.91086, 31.153548, 31.324903, 31.521656, 31.716688, 31.635161, 31.608688, 31.618838, 32.274193, 32.766043, 32.919957, 33.114688, 33.625225, 34.271269, 34.918301, 35.352919, 35.58461, 35.886737, 36.389505, 36.857979, 37.099258, 37.231374, 37.271655, 37.176126, 37.140902, 36.812539, 36.703552, 36.372049, 35.756008, 35.044698, 34.534163, 34.204445, 33.913931, 33.49789, 33.082064, 32.921593], "50": [22.330106, 22.41027, 22.486978, 22.531297, 22.578925, 22.652076, 22.708143, 22.71851, 22.737212, 22.771056, 22.828405, 22.894856, 22.931112, 22.969368, 22.970429, 22.958422, 22.936507, 22.946023, 22.925246, 22.882184, 22.765894, 22.609212, 22.291228, 21.889589, 21.609322, 21.434888, 21.246002, 21.088794, 20.954998, 20.777241, 20.581875, 20.352328, 20.074757, 19.82653, 19.592897, 19.397306, 19.211448, 19.008475, 18.849786, 18.61366, 18.420124, 18.219883, 18.078166, 17.968844, 17.886261, 17.84224, 18.092221, 18.175965, 18.196621, 18.350509, 18.312554, 18.29627, 18.232086, 18.172176, 18.083535, 18.105213, 18.252076, 18.336268, 18.45544, 18.690756, 18.951991, 19.255512, 19.461631, 19.636937, 19.867671, 20.15242, 20.441809, 20.687882, 20.869078, 20.93183, 21.036668, 21.218836, 21.418147, 21.567269, 21.775824, 21.932261, 22.193787, 22.602404, 23.093124, 23.530975, 23.854961, 24.132353, 24.379169, 24.475667, 24.556009, 24.722533, 24.895574, 25.086293, 25.272519, 25.378354, 25.443786, 25.514766, 25.591893, 25.627652, 25.738493, 25.824354, 25.970478, 26.108748, 26.221085, 26.31288, 26.460375, 26.788361, 27.223644, 27.549493, 27.874854, 28.202752, 28.501247, 28.744895, 28.969427, 29.193364, 29.333372, 29.528022, 29.617012, 29.680068, 29.731136, 29.682455, 29.6657, 29.695284, 29.767119, 29.839835, 29.985097, 30.184494, 30.343855, 30.521507, 30.701595, 30.715863, 30.763467, 30.833693, 31.300096, 31.678936, 31.862765, 32.075278, 32.477042, 32.956687, 33.433972, 33.778747, 33.99652, 34.252766, 34.629284, 34.985395, 35.202007, 35.351111, 35.440766, 35.447206, 35.488658, 35.352698, 35.35142, 35.218308, 34.912261, 34.544129, 34.29253, 34.14537, 34.019645, 33.818924, 33.61585, 33.565318], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.7865, 1.6905, 1.71, 1.7873, 1.7602, 1.6235, 1.5563, 1.6183, 1.7646, 1.7948, 1.7135, 1.3315, -0.4539, -1.1227, -1.9601, -2.395, -1.9932, -2.7881, -4.177, -5.9436, -7.2705, -7.4076, -6.6011, -5.3901, -3.8769, -3.555, -3.2614, -3.485, -4.1409, -4.368, -4.7505, -4.7422, -4.4436, -4.3003, -4.0541, -4.283, -4.5577, -5.0245, -5.2646, -4.975, -4.4698, -3.6404, -1.7223, -0.8221, -0.3552, 0.6678, -0.3632, -0.1209, 0.8592, 1.5267, 2.0705, 2.3379, 2.7267, 2.2222, 2.5091, 3.5486, 4.1173, 5.5181, 6.6395, 6.6853, 6.7048, 6.4319, 6.3827, 6.5428, 6.0636, 5.3662, 4.7081, 4.5021, 4.6086, 4.5861, 4.7332, 4.2073, 3.1212, 3.5418, 4.3552, 4.7924, 6.2598, 6.2435, 5.7332, 5.3902, 4.807, 4.3993, 3.5238, 3.4619, 3.2198, 2.4005, 1.7627, 0.7354, 0.1777, 0.2232, 0.5448, 0.7283, 0.7445, 0.8842, 1.0756, 1.8392, 2.4635, 3.3255, 4.3545, 4.8649, 5.1349, 5.2302, 4.6174, 3.5803, 2.4363, 1.2821, 0.6046, 0.805, 1.0702, 1.5353, 1.9302, 1.4896, 1.3401, 0.908, 0.5911, 1.0426, 1.7602, 2.5538, 3.0944, 3.5716, 3.5196, 2.9336, 2.4101, 1.8169, 2.5617, 3.5103, 3.8646, 3.71, 2.6139, 2.2014, 2.4531, 2.7684, 2.625, 2.2406, 2.2139, 2.4883, 2.8898, 2.7606, 2.4059, 1.9677, 1.7797, 1.6986, 1.7489, 1.5104, 0.6368, -0.2138, -1.2243, -1.7198, -1.5888, -1.5448, -1.6237, -1.0602], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.59, 50.77, 49.54, 55.37, 50.61, 47.38, 37.83, 33.73, 22.85, 19.23, 34.01, 43.82, 42.74, 45.44, 47.46, 44.01, 42.55, 39.89, 36.45, 39.29, 40.48, 44.32, 44.99, 42.48, 46.76, 39.65, 43.56, 42.36, 47.73, 50.12, 52.02, 54.81, 72.2, 58.37, 53.99, 60.44, 49.49, 50.45, 47.82, 47.82, 46.06, 52.25, 58.22, 54.45, 56.12, 61.29, 62.43, 64.23, 57.8, 55.92, 58.65, 61.26, 61.63, 58.66, 54.2, 47.0, 49.58, 54.14, 55.32, 52.47, 56.39, 53.33, 59.27, 65.85, 69.06, 66.06, 59.21, 56.93, 55.63, 47.7, 47.23, 52.41, 53.18, 54.59, 54.86, 50.02, 48.01, 48.91, 49.93, 47.46, 53.38, 52.01, 56.55, 56.04, 54.21, 52.9, 57.38, 67.91, 72.52, 64.58, 65.12, 65.87, 64.32, 60.3, 59.47, 59.99, 53.12, 57.17, 49.36, 47.88, 47.37, 40.98, 43.75, 47.61, 51.05, 51.49, 57.22, 61.07, 58.16, 59.77, 60.47, 47.32, 50.12, 51.98, 70.33, 64.9, 54.32, 55.67, 62.72, 65.4, 65.76, 59.24, 53.58, 55.42, 60.12, 59.63, 53.25, 50.63, 48.36, 45.11, 47.23, 40.36, 47.02, 42.31, 36.96, 35.19, 40.73, 45.29, 46.1, 43.18, 42.94, 49.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7358, -2.6109, -2.4222, -2.2004, -2.0926, -2.0241, -2.0219, -2.1014, -2.0873, -2.0304, -1.8914, -1.7484, -1.6736, -1.5196, -1.5525, -1.4882, -1.4504, -1.3025, -1.1233, -0.9311, -0.7112, 0.0555, 0.3204, 0.3924, 0.7104, 0.5614, 0.4772, 0.3017, 0.1608, -0.0174, 0.0585, 0.3659, 0.4748, 0.6245, 0.9707, 1.2874, 1.6105, 1.6522, 1.6057, 1.6646, 1.8061, 1.9132, 1.895, 1.732, 1.347, 1.1151, 1.082, 1.0873, 0.9933, 1.0474, 0.9881, 1.1544, 1.5862, 2.0939, 2.3836, 2.3753, 2.267, 2.1141, 1.6859, 1.3129, 1.1948, 1.1181, 1.0976, 1.0787, 0.9053, 0.6948, 0.5483, 0.4561, 0.3091, 0.3557, 0.3521, 0.481, 0.5645, 0.5812, 0.5582, 0.6534, 1.1043, 1.6867, 1.9315, 2.1268, 2.2891, 2.355, 2.2873, 2.1891, 2.104, 1.8561, 1.7612, 1.4617, 1.1674, 0.9092, 0.5011, 0.2417, 0.1324, 0.1369, 0.1509, 0.3228, 0.5808, 0.7108, 0.8555, 0.9808, 0.7448, 0.6286, 0.5831, 1.3481, 1.7678, 1.692, 1.6803, 2.0485, 2.4922, 2.8363, 2.8343, 2.5639, 2.4177, 2.5376, 2.5835, 2.3311, 1.9906, 1.5984, 1.1191, 0.8161, 0.2208, 0.0317, -0.376, -1.0389, -1.6748, -1.9211, -1.8815, -1.7908, -1.8613, -1.9089, -1.6235], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2552, -2.2102, -2.1465, -2.0668, -1.9882, -1.8945, -1.8261, -1.7585, -1.6969, -1.618, -1.5191, -1.4015, -1.2634, -0.9996, -0.7356, -0.51, -0.2659, -0.1005, 0.0151, 0.0724, 0.0901, 0.0686, 0.0666, 0.1264, 0.1961, 0.2818, 0.4196, 0.5931, 0.7966, 0.9677, 1.0953, 1.2092, 1.3286, 1.4455, 1.5354, 1.5747, 1.5292, 1.4464, 1.3735, 1.3162, 1.2517, 1.2108, 1.1663, 1.1639, 1.2484, 1.4175, 1.6107, 1.7636, 1.8643, 1.9143, 1.8686, 1.7574, 1.6449, 1.5396, 1.4512, 1.3767, 1.2824, 1.1649, 1.0416, 0.9245, 0.8014, 0.7123, 0.6402, 0.6084, 0.5996, 0.5959, 0.5884, 0.6014, 0.702, 0.8989, 1.1054, 1.3097, 1.5056, 1.6755, 1.7978, 1.8761, 1.9217, 1.9086, 1.8791, 1.7956, 1.67, 1.5178, 1.3145, 1.0999, 0.9064, 0.7525, 0.6322, 0.5703, 0.5724, 0.6001, 0.6512, 0.7171, 0.7226, 0.7038, 0.6797, 0.8134, 1.0043, 1.1418, 1.2495, 1.4093, 1.6259, 1.868, 2.0612, 2.1618, 2.213, 2.2779, 2.339, 2.3374, 2.2681, 2.1341, 1.9311, 1.7081, 1.4107, 1.1349, 0.8327, 0.4584, 0.0317, -0.3588, -0.6634, -0.8889, -1.0833, -1.2485, -1.3235], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1679, 0.1798, 0.2551, 0.3184, 0.3146, 0.3749, 0.2736, 0.2703, 0.2465, 0.3155, 0.3958, 0.4704, 0.5522, 1.0551, 1.056, 0.9024, 0.9763, 0.6619, 0.4621, 0.2293, 0.0707, -0.086, -0.0081, 0.2395, 0.2787, 0.3427, 0.5511, 0.6943, 0.8139, 0.6845, 0.5104, 0.4554, 0.4775, 0.4677, 0.3596, 0.1573, -0.1822, -0.3313, -0.2915, -0.2289, -0.2584, -0.1634, -0.1782, -0.0095, 0.3378, 0.6764, 0.7729, 0.6117, 0.4027, 0.1998, -0.1827, -0.4445, -0.4501, -0.4215, -0.3536, -0.298, -0.3771, -0.4701, -0.4933, -0.4684, -0.4923, -0.3566, -0.2881, -0.1274, -0.0351, -0.0147, -0.0302, 0.052, 0.4023, 0.7878, 0.8261, 0.8171, 0.7835, 0.6795, 0.4895, 0.313, 0.1823, -0.0525, -0.1179, -0.3339, -0.5026, -0.6086, -0.8134, -0.8582, -0.774, -0.6156, -0.4813, -0.2475, 0.0084, 0.1107, 0.2043, 0.2637, 0.0222, -0.0752, -0.0966, 0.5347, 0.7635, 0.5502, 0.4308, 0.6392, 0.8663, 0.9683, 0.7731, 0.4021, 0.2047, 0.2597, 0.2445, -0.0063, -0.2775, -0.5357, -0.812, -0.892, -1.1899, -1.1032, -1.2087, -1.4973, -1.7065, -1.5623, -1.2181, -0.9019, -0.778, -0.6604, -0.3], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.57, 21.42, 16.52, 22.26, 50.0, 29.39, 16.01, 1.91, 18.71, 5.47, 15.94, 36.66, 55.02, 52.66, 61.12, 67.3, 58.52, 54.66, 47.46, 39.71, 48.11, 56.31, 65.01, 66.54, 46.18, 52.4, 20.53, 34.02, 28.54, 59.62, 70.97, 57.75, 67.67, 69.83, 45.02, 35.29, 54.92, 26.14, 29.02, 21.34, 20.07, 14.26, 30.57, 45.5, 35.06, 37.01, 57.48, 75.17, 76.03, 57.88, 52.2, 62.88, 73.64, 75.21, 67.66, 55.71, 7.08, 22.12, 42.26, 47.72, 37.0, 54.37, 49.21, 81.11, 82.75, 80.88, 69.56, 54.9, 49.64, 46.67, 26.64, 25.18, 38.53, 40.61, 44.31, 44.98, 34.66, 30.12, 31.98, 34.01, 41.09, 57.73, 72.59, 91.26, 82.66, 70.89, 58.8, 87.39, 88.46, 64.45, 51.5, 53.22, 55.48, 53.11, 46.89, 39.63, 40.88, 27.41, 36.63, 20.94, 16.32, 2.29, 0.0, 8.76, 19.35, 29.42, 30.74, 64.46, 93.95, 80.2, 72.42, 75.23, 33.09, 43.18, 50.05, 100.0, 55.69, 33.69, 33.05, 55.53, 66.04, 67.54, 53.01, 38.65, 44.4, 60.32, 58.33, 37.9, 29.47, 12.96, 5.12, 12.82, 0.3, 21.59, 7.46, 0.76, 2.38, 18.17, 32.45, 35.05, 24.64, 24.84, 67.43], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.17, 20.07, 29.59, 33.88, 31.8, 15.77, 12.21, 8.7, 13.37, 19.36, 35.87, 48.11, 56.27, 60.36, 62.31, 60.16, 53.55, 47.28, 45.09, 48.04, 56.48, 62.62, 59.24, 55.04, 39.7, 35.65, 27.7, 40.73, 53.04, 62.78, 65.46, 65.08, 60.84, 50.05, 45.08, 38.78, 36.69, 25.5, 23.48, 18.56, 21.63, 30.11, 37.04, 39.19, 43.18, 56.55, 69.56, 69.69, 62.04, 57.65, 62.91, 70.58, 72.17, 66.19, 43.48, 28.3, 23.82, 37.37, 42.33, 46.36, 46.86, 61.56, 71.02, 81.58, 77.73, 68.45, 58.03, 50.4, 40.98, 32.83, 30.12, 34.77, 41.15, 43.3, 41.32, 36.59, 32.25, 32.04, 35.69, 44.28, 57.14, 73.86, 82.17, 81.6, 70.78, 72.36, 78.22, 80.1, 68.14, 56.39, 53.4, 53.94, 51.83, 46.54, 42.47, 35.97, 34.97, 28.33, 24.63, 13.18, 6.2, 3.68, 9.37, 19.18, 26.5, 41.54, 63.05, 79.54, 82.19, 75.95, 60.25, 50.5, 42.11, 64.41, 68.58, 63.13, 40.81, 40.76, 51.54, 63.04, 62.2, 53.07, 45.35, 47.79, 54.35, 52.18, 41.9, 26.78, 15.85, 10.3, 6.08, 11.57, 9.78, 9.94, 3.53, 7.1, 17.67, 28.56, 30.71, 28.18, 38.97], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.43, -78.58, -83.48, -77.74, -50.0, -70.61, -83.99, -98.09, -81.29, -94.53, -84.06, -63.34, -44.98, -47.34, -38.88, -32.7, -41.48, -45.34, -52.54, -60.29, -51.89, -43.69, -34.99, -33.46, -53.82, -47.6, -79.47, -65.98, -71.46, -40.38, -29.03, -42.25, -32.33, -30.17, -54.98, -64.71, -45.08, -73.86, -70.98, -78.66, -79.93, -85.74, -69.43, -54.5, -64.94, -62.99, -42.52, -24.83, -23.97, -42.12, -47.8, -37.12, -26.36, -24.79, -32.34, -44.29, -92.92, -77.88, -57.74, -52.28, -63.0, -45.63, -50.79, -18.89, -17.25, -19.12, -30.44, -45.1, -50.36, -53.33, -73.36, -74.82, -61.47, -59.39, -55.69, -55.02, -65.34, -69.88, -68.02, -65.99, -58.91, -42.27, -27.41, -8.74, -17.34, -29.11, -41.2, -12.61, -11.54, -35.55, -48.5, -46.78, -44.52, -46.89, -53.11, -60.37, -59.12, -72.59, -63.37, -79.06, -83.68, -97.71, -100.0, -91.24, -80.65, -70.58, -69.26, -35.54, -6.05, -19.8, -27.58, -24.77, -66.91, -56.82, -49.95, -0.0, -44.31, -66.31, -66.95, -44.47, -33.96, -32.46, -46.99, -61.35, -55.6, -39.68, -41.67, -62.1, -70.53, -87.04, -94.88, -87.18, -99.7, -78.41, -92.54, -99.24, -97.62, -81.83, -67.55, -64.95, -75.36, -75.16, -32.57], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5249, 1.4714, 1.4534, 1.4688, 1.4474, 1.4367, 1.4702, 1.5476, 1.7964, 1.9909, 2.0585, 2.1915, 2.2139, 2.1659, 2.1902, 2.1874, 2.1231, 2.0662, 2.1172, 2.0902, 2.0061, 2.086, 1.9903, 1.9099, 1.8802, 1.9657, 1.9434, 1.89, 1.9328, 1.9022, 2.1434, 2.1824, 2.9834, 3.0762, 3.0051, 3.1626, 3.313, 3.2066, 3.0871, 2.952, 2.8087, 2.8386, 2.904, 3.1633, 3.0647, 3.331, 3.3164, 3.3883, 3.3612, 3.3416, 3.3156, 3.2688, 3.2352, 3.1784, 3.1143, 3.1465, 3.1722, 3.2195, 3.097, 2.9725, 2.9189, 2.842, 2.8702, 3.1753, 3.47, 3.6924, 3.6421, 3.7198, 3.6128, 3.9452, 3.7915, 3.7512, 3.5942, 3.4712, 3.3513, 3.2557, 3.1249, 2.9823, 2.9521, 2.8827, 2.8868, 2.7549, 2.7052, 2.5977, 2.5636, 2.474, 2.4588, 2.7103, 3.206, 3.2763, 3.2508, 3.2222, 3.2706, 3.1948, 3.0538, 2.9585, 2.9929, 2.8991, 2.9185, 2.8022, 2.6627, 2.7839, 2.6801, 2.6251, 2.6212, 2.7746, 2.8715, 2.9013, 2.8648, 2.9881, 2.9346, 3.1243, 3.0097, 2.8776, 3.4177, 3.9451, 4.0197, 4.4569, 4.7471, 4.9516, 4.8922, 4.895, 4.8099, 4.6496, 4.5542, 4.3723, 4.3844, 4.4428, 4.3707, 4.2468, 4.1068, 4.1292, 4.1171, 4.1387, 4.1645, 4.0135, 3.9582, 3.8891, 3.7334, 3.6996, 3.5525, 3.633], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.062, -0.2998, -0.2547, -0.394, -0.2777, 0.0497, 0.2788, 0.2701, 0.3451, 0.4029, 0.3323, 0.3136, 0.2625, 0.1875, 0.2648, 0.3092, 0.4067, 0.4405, 0.3892, 0.5262, 0.2617, 0.4163, 0.3755, 0.5775, 0.6838, 0.7702, 0.9143, 1.4557, 0.9395, 0.7614, 0.9983, 0.5652, 0.5958, 0.468, 0.4571, 0.374, 0.6137, 0.861, 0.6964, 0.7494, 0.9526, 0.95, 0.9764, 0.7595, 0.6787, 0.7675, 0.8451, 0.8537, 0.7516, 0.6143, 0.3922, 0.4592, 0.6049, 0.6313, 0.5085, 0.6792, 0.5065, 0.8767, 1.2234, 1.2319, 1.0256, 0.7858, 0.7009, 0.6449, 0.3628, 0.3478, 0.5314, 0.558, 0.6005, 0.5958, 0.4255, 0.3317, 0.3519, 0.3776, 0.28, 0.4754, 0.4141, 0.5849, 0.5878, 0.5745, 0.5742, 0.8629, 1.3268, 1.296, 0.9977, 0.9551, 0.9231, 0.8494, 0.7477, 0.7118, 0.7035, 0.5581, 0.6416, 0.4408, 0.3719, 0.3405, 0.1248, 0.2003, 0.2964, 0.3799, 0.3711, 0.5527, 0.7084, 0.6565, 0.7294, 0.7632, 0.3351, 0.4649, 0.556, 1.3314, 1.052, 0.6927, 0.7357, 0.9877, 1.0222, 0.9634, 0.7834, 0.6094, 0.6555, 0.8126, 0.7722, 0.5648, 0.4669, 0.377, 0.2562, 0.3207, 0.039, 0.2419, 0.0386, -0.1004, -0.0621, 0.1233, 0.2635, 0.3061, 0.239, 0.2523, 0.4562], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3131, -0.3031, -0.3524, -0.2963, -0.2325, -0.0932, -0.0069, 0.012, 0.1501, 0.0871, 0.0684, 0.0461, 0.0171, 0.0379, 0.0723, 0.0953, 0.0411, 0.0767, 0.0269, 0.0628, 0.0492, 0.0813, 0.0685, 0.1357, 0.1786, 0.0934, 0.0874, 0.14, -0.0897, -0.1352, -0.0903, -0.1663, -0.1239, -0.1457, -0.167, -0.1806, -0.1139, -0.1173, -0.1542, -0.1444, -0.1337, -0.0966, -0.1444, -0.1966, -0.233, -0.217, -0.2236, -0.3014, -0.216, -0.1892, -0.2424, -0.1679, -0.1759, -0.1434, -0.1356, -0.1061, -0.1818, -0.133, -0.0338, -0.0312, -0.0762, -0.1692, -0.1299, -0.0856, -0.0385, -0.0612, -0.0407, 0.0186, 0.0083, 0.0044, -0.0015, -0.0189, -0.0363, -0.0582, -0.0786, -0.0703, -0.0583, -0.0941, -0.1648, -0.2419, -0.1808, -0.067, 0.0861, -0.0215, -0.1004, -0.0829, -0.139, -0.2352, -0.2685, -0.263, -0.2422, -0.2321, -0.2221, -0.2317, -0.2058, -0.2446, -0.2557, -0.2854, -0.2563, -0.2297, -0.2492, -0.2356, -0.3115, -0.2589, -0.2171, -0.2001, -0.2135, -0.0977, -0.0479, 0.0606, -0.0985, -0.1677, -0.2561, -0.1403, -0.1202, -0.1006, -0.1159, -0.1485, -0.1537, -0.1328, -0.1144, -0.1513, -0.1995, -0.1894, -0.1908, -0.2124, -0.202, -0.2114, -0.2133, -0.2824, -0.2036, -0.149, -0.0464, -0.1323, -0.1857, -0.2362, -0.0853], "obv": [0, 10380274, -7716047, -14700960, -6875360, 6032558, -1066378, -5960418, -881678, 3972004, 9920320, 14619555, 8769764, 14102430, 9223524, 5418721, 690345, 4959025, 1842425, -3050961, -7774412, -14008730, -20101900, -34929827, -20160733, 13140324, -14330546, 8429768, 32028891, 22272981, 16821011, 10126895, 1696522, 7783246, 10616638, 39590478, 51234656, 42930690, 55097060, 45509616, 50718874, 44881447, 63428943, 84438674, 122201270, 153705019, 243627773, 173534189, 146129873, 187330477, 138456639, 159979796, 147008985, 147008985, 135265885, 162564130, 173539716, 136718071, 157896420, 221734118, 267040863, 335187384, 306834292, 286879816, 302076659, 340999746, 384122600, 369986689, 358682625, 350464105, 362733605, 380875364, 396791184, 394093804, 406786339, 390487300, 427077974, 483288009, 566169923, 516954523, 483993235, 456875129, 442947709, 422738663, 410464955, 430179895, 443282375, 461994595, 477326175, 465660668, 457203448, 463290428, 483218018, 469495612, 484957352, 476262951, 491110335, 475408115, 460301563, 452596527, 466959018, 524204865, 581063679, 552521192, 574332926, 599134722, 564872975, 549586391, 545662673, 551630852, 539153334, 546906976, 533085797, 524894023, 517971350, 504850353, 511272443, 518897080, 539077539, 571396385, 601406815, 619241205, 593487441, 624459286, 639023994, 623154413, 632538808, 638690930, 669823908, 605699108, 571209720, 634109073, 709845612, 787669564, 832763013, 794857979, 768010861, 782939494, 800873485, 768261098, 747724773, 719813081, 714933819, 711727159, 720944839, 717959242, 721739742, 718657242, 716421842, 714658061, 716546584, 725560862, 734133278, 725768208, 719201852, 735412632], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.77, 23.71, 23.17, 22.67, 22.58, 23.28, 23.93, 24.26, 23.07, 21.97, 20.99, 19.85, 19.63, 19.43, 18.98, 18.9, 18.4, 18.02, 17.67, 20.26, 22.67, 24.1, 25.93, 26.95, 27.54, 28.08, 28.46, 28.49, 29.08, 30.34, 32.11, 33.73, 35.97, 38.05, 40.3, 41.54, 42.23, 42.66, 43.36, 44.16, 44.14, 43.77, 42.45, 40.79, 39.62, 38.62, 37.6, 36.91, 36.3, 36.14, 37.16, 38.57, 40.02, 40.63, 40.42, 39.94, 37.12, 34.5, 32.56, 30.78, 29.52, 28.45, 26.95, 25.21, 23.51, 22.51, 21.57, 20.91, 20.32, 20.09, 20.06, 19.58, 19.08, 19.11, 20.72, 23.54, 25.46, 26.98, 28.57, 30.27, 31.33, 32.06, 32.81, 32.26, 31.75, 30.59, 29.33, 28.16, 26.17, 24.35, 22.96, 22.44, 22.76, 23.05, 23.49, 23.98, 24.93, 25.82, 25.08, 24.4, 24.1, 26.05, 28.77, 29.74, 31.23, 32.61, 34.27, 35.82, 36.72, 36.71, 36.7, 37.03, 37.46, 36.83, 35.77, 33.96, 32.14, 30.78, 28.65, 27.06, 25.46, 24.7, 24.37, 23.3, 21.72, 20.2, 18.95, 17.92, 17.21], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.7, 22.81, 21.44, 19.7, 20.16, 18.86, 17.12, 15.1, 12.08, 10.12, 11.44, 22.76, 20.92, 19.85, 24.99, 23.24, 22.23, 21.21, 19.22, 18.08, 19.03, 26.24, 25.54, 24.72, 24.88, 22.1, 20.76, 21.4, 19.43, 20.73, 28.2, 25.72, 44.94, 40.47, 38.47, 40.65, 36.03, 34.57, 33.34, 32.38, 31.6, 34.62, 40.0, 42.82, 41.04, 48.41, 45.15, 48.55, 45.45, 42.45, 39.73, 42.01, 41.75, 39.46, 37.39, 34.37, 31.65, 32.25, 31.94, 30.9, 31.51, 30.35, 31.62, 39.7, 40.35, 37.51, 35.31, 32.1, 30.69, 26.1, 25.22, 27.21, 26.51, 28.5, 28.2, 26.95, 26.08, 25.37, 28.06, 26.68, 26.28, 25.72, 26.7, 27.17, 25.56, 24.59, 26.49, 36.5, 47.54, 43.2, 40.43, 40.42, 40.17, 38.19, 37.1, 36.42, 33.43, 32.05, 29.56, 28.59, 27.94, 24.81, 23.93, 25.36, 29.39, 32.57, 29.23, 28.24, 27.25, 28.4, 26.85, 23.42, 22.57, 24.18, 39.01, 46.19, 42.1, 43.56, 37.97, 39.21, 36.86, 34.2, 32.32, 31.05, 32.93, 33.23, 30.77, 28.2, 26.62, 25.44, 26.81, 24.76, 26.72, 24.68, 22.77, 21.94, 25.71, 28.71, 28.67, 26.86, 25.98, 30.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.14, 20.24, 21.49, 21.03, 19.82, 22.94, 27.49, 34.41, 41.08, 48.56, 43.61, 38.04, 34.96, 33.18, 30.47, 32.21, 30.82, 32.73, 37.65, 35.41, 34.26, 30.6, 29.78, 29.18, 27.53, 31.04, 29.16, 27.84, 27.89, 26.32, 21.69, 19.78, 13.43, 12.1, 15.48, 13.66, 15.35, 16.59, 16.0, 16.16, 17.42, 16.01, 14.53, 12.38, 12.01, 10.26, 9.57, 8.7, 12.2, 13.7, 13.89, 13.09, 12.28, 15.41, 16.41, 20.51, 21.44, 19.62, 18.94, 18.78, 17.76, 16.93, 15.57, 13.07, 11.1, 9.69, 12.23, 14.54, 15.24, 25.87, 25.0, 23.46, 22.74, 21.86, 21.03, 23.2, 24.79, 24.69, 23.16, 22.13, 20.52, 19.96, 18.88, 18.25, 19.54, 19.09, 17.84, 15.03, 11.8, 14.23, 14.68, 13.75, 12.58, 14.46, 15.34, 14.7, 20.01, 19.18, 21.63, 22.04, 21.54, 24.7, 24.28, 23.01, 21.4, 18.77, 16.85, 15.48, 14.56, 12.96, 12.25, 17.14, 16.52, 16.04, 12.54, 10.09, 17.07, 14.29, 12.46, 11.09, 10.43, 11.87, 15.03, 14.44, 13.69, 13.24, 17.09, 18.05, 21.61, 21.47, 20.62, 25.22, 23.49, 27.12, 30.74, 33.01, 31.08, 29.38, 28.41, 28.34, 28.42, 25.8], "ad": [-6467783.0, -1510043.0, -16884369.0, -22346926.0, -23928275.0, -25226765.0, -32069873.0, -36883680.0, -32143511.0, -28797767.0, -27772185.0, -26018740.0, -31111024.0, -34327555.0, -38891697.0, -41251641.0, -42319351.0, -38301765.0, -40737431.0, -41701296.0, -45986491.0, -45986476.0, -50722963.0, -50722963.0, -35953869.0, -26263064.0, -30033529.0, -8722973.0, -14183173.0, -14369012.0, -18073038.0, -22387009.0, -22953010.0, -18723257.0, -18509991.0, -31428300.0, -23461306.0, -31576538.0, -24468870.0, -28719612.0, -24514552.0, -27919717.0, -13230112.0, -290363.0, -7415368.0, 285533.0, 21211805.0, -45792242.0, -70574157.0, -54897451.0, -99890923.0, -85189327.0, -97486319.0, -105965265.0, -114468892.0, -91720368.0, -85507067.0, -117501478.0, -106261576.0, -111690556.0, -88315744.0, -132348863.0, -157322105.0, -170839654.0, -161335270.0, -159961541.0, -180678941.0, -178428730.0, -183710539.0, -191837228.0, -188560719.0, -177487193.0, -173165727.0, -175585438.0, -169046883.0, -183231434.0, -155872840.0, -136038614.0, -125296672.0, -157089362.0, -186974268.0, -202788396.0, -202476124.0, -191152377.0, -193470767.0, -180570882.0, -171835904.0, -174423785.0, -181578539.0, -192551028.0, -197696344.0, -194629555.0, -200856937.0, -213886278.0, -203473268.0, -211331668.0, -199223109.0, -205242275.0, -210515317.0, -213279727.0, -206543346.0, -175058170.0, -210342611.0, -228667019.0, -225230912.0, -234542470.0, -268101394.0, -283387978.0, -285317690.0, -286705644.0, -288881955.0, -282235969.0, -290825147.0, -292666703.0, -295028557.0, -308149554.0, -304914365.0, -298088128.0, -294868677.0, -310926482.0, -302570076.0, -289722841.0, -297589089.0, -302379968.0, -291716512.0, -303554827.0, -297257403.0, -297257403.0, -266124425.0, -323599280.0, -355380509.0, -397933720.0, -362910029.0, -362807733.0, -357554137.0, -383028808.0, -403942068.0, -401676637.0, -384078892.0, -387810675.0, -402840554.0, -423894871.0, -421032136.0, -421445272.0, -423107481.0, -425935938.0, -424122173.0, -424610051.0, -426599030.0, -426599037.0, -425919168.0, -417387260.0, -409516679.0, -415315777.0, -415235703.0, -402003827.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8566616.6, 8406874.0, 7838770.1, 6614117.1, 6448892.4, 6154223.0, 5243911.5, 5006855.5, 4944319.5, 4748105.5, 4752075.9, 4629589.4, 4783097.7, 4807435.6, 5756961.7, 6745980.5, 9695605.9, 11969855.3, 13819018.7, 15867271.0, 16353523.4, 16426375.3, 16472355.1, 16706075.4, 15831955.1, 14638384.9, 14205663.2, 12622994.0, 11177359.2, 10034083.9, 10017237.3, 9992966.1, 9907297.2, 10919009.5, 12411310.2, 15904230.6, 16157221.5, 23985079.1, 30164040.9, 31687835.5, 34849151.5, 39215609.5, 40784182.5, 40226514.0, 39821332.9, 37219383.3, 36798832.9, 28904116.1, 25576922.2, 24954325.5, 27218034.9, 26861325.6, 31523662.0, 33061890.1, 33361545.7, 33706920.0, 34869404.2, 38084131.0, 35815557.6, 34828129.1, 29266211.3, 25962486.8, 20962010.6, 19718283.4, 17992573.8, 17742143.0, 15479738.2, 14826520.2, 19033932.6, 26191717.6, 30291405.6, 32360584.4, 33258219.1, 33059379.1, 34810545.7, 34768663.0, 35110253.1, 32761433.7, 29011652.2, 22256618.8, 18501629.5, 16051222.7, 13948110.1, 14548127.1, 13899463.1, 14218266.3, 13116212.4, 13290702.8, 12989702.8, 12967200.0, 12571152.9, 13161680.0, 18277566.7, 21970689.1, 23452697.2, 24087696.6, 25698436.1, 27639872.4, 27598308.8, 26480025.4, 26306339.7, 26117842.4, 21168621.9, 16864858.4, 14829787.1, 13340881.0, 12172801.1, 9388835.4, 8622640.7, 10248314.8, 12883381.5, 14636672.7, 15644747.5, 16838006.0, 19116013.1, 19880216.6, 20155075.0, 20451305.5, 20304054.0, 21399305.9, 24579901.3, 25027797.1, 29534293.4, 34532570.9, 39217781.6, 42270655.7, 44474201.0, 46220473.3, 47098124.4, 45778225.7, 42626984.4, 41231678.1, 37732912.0, 30647184.3, 23185455.1, 19597878.2, 16105934.5, 13799272.7, 12614659.4, 11044800.3, 7959939.7, 6095159.5, 4205418.1, 4574733.5, 5090574.5, 4825442.1, 6147960.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.653, 1.673, 1.699, 1.782, 1.694, 1.595, 1.462, 1.279, 1.12, 0.982, 0.966, 0.966, 0.954, 1.01, 1.095, 1.28, 1.21, 1.481, 1.641, 1.651, 1.708, 1.792, 1.822, 1.779, 1.755, 1.648, 1.644, 1.324, 1.147, 1.123, 1.133, 1.059, 1.15, 1.178, 1.169, 1.165, 1.191, 1.256, 1.174, 1.142, 0.961, 0.846, 0.674, 0.636, 0.592, 0.6, 0.533, 0.544, 0.71, 0.914, 1.047, 1.14, 1.164, 1.155, 1.212, 1.21, 1.233, 1.147, 1.038, 0.802, 0.711, 0.647, 0.614, 0.648, 0.625, 0.639, 0.618, 0.655, 0.638, 0.633, 0.615, 0.641, 0.837, 0.947, 0.975, 0.989, 1.043, 1.125, 1.19, 1.287, 1.375, 1.416, 1.189, 0.948, 0.853, 0.775, 0.716, 0.56, 0.526, 0.619, 0.747, 0.814, 0.852, 0.907, 0.999, 1.041, 1.042, 1.067, 1.078, 1.104, 1.156, 1.141, 1.335, 1.518, 1.608, 1.68, 1.737, 1.823, 1.859, 1.774, 1.597, 1.529, 1.365, 1.121, 0.853, 0.719, 0.598, 0.514, 0.473, 0.424, 0.318, 0.253, 0.177, 0.197, 0.226, 0.217, 0.276], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -132.99, -232.14, -288.46, -344.34, -325.45, -187.44, -85.07, -72.55, -60.45, -26.64, -52.1, -51.38, -67.63, -97.54, -85.37, -62.75, -18.83, -28.5, -30.92, -6.26, -62.18, -54.15, -30.66, -9.16, 40.2, 112.22, 116.65, 387.74, 219.96, 120.98, 156.16, 66.57, 18.86, 2.46, -11.18, -40.7, 9.67, 107.61, 113.03, 66.4, 139.71, 123.7, 162.43, 95.24, 66.16, 62.67, 104.78, 115.21, 69.66, 39.5, -11.67, -24.53, 8.55, 35.27, 11.97, 40.36, 20.93, 90.67, 248.58, 287.61, 228.95, 116.16, 84.45, 42.44, -70.88, -46.58, -8.26, 9.81, 32.87, 35.83, -5.52, -42.46, -51.07, -31.23, -50.12, -29.62, -17.7, 6.48, 29.27, 26.68, 25.82, 88.22, 275.81, 372.8, 208.63, 148.03, 136.81, 121.34, 77.2, 56.32, 52.46, 15.17, 25.34, -7.49, -37.57, -47.95, -78.24, -98.9, -78.4, -44.03, -22.92, -4.3, 29.86, 48.32, 72.41, 57.28, -9.6, -31.53, 15.35, 253.44, 310.52, 102.43, 124.87, 132.86, 170.66, 143.92, 100.25, 44.7, 40.3, 73.37, 81.11, 37.13, 9.35, -57.68, -84.56, -64.16, -145.44, -98.58, -157.91, -188.46, -191.52, -124.16, -86.97, -67.71, -70.74, -76.92, -34.13], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9126, -5.5532, -6.242, 0.8838, -2.8509, -8.0679, -14.6121, -14.9456, -34.7943, -46.1471, -34.9638, -24.7167, -24.2542, -21.358, -15.5943, -19.8101, -21.4774, -28.7341, -32.5508, -27.8984, -19.788, -10.5431, 16.3237, 31.9512, 12.518, -16.2522, -8.9789, -14.9082, -10.6964, -1.3657, 4.4403, 15.1495, 75.4791, 40.5406, 27.4733, 40.7839, 10.1061, 18.1192, 3.7124, 18.7584, 6.6116, 26.8229, 35.8774, 21.7391, 23.3371, 34.4697, -1.1601, 23.3364, 21.4214, 0.7287, 35.342, 39.45, 51.0227, 45.2841, 42.9338, 7.7002, -2.4768, 14.6667, 12.5686, -5.2314, -1.0172, -9.4417, 11.2531, 31.7021, 33.6141, 22.2981, 11.4748, 12.2018, 17.4802, 17.1592, 10.4308, 11.005, 10.0284, 17.8769, 10.1976, 7.7369, -6.5209, -17.4086, -22.1751, -22.3256, -8.4431, -7.0182, 0.793, 14.8605, 13.7601, 2.2413, 6.4026, 21.2694, 31.659, 31.67, 37.1707, 37.0385, 33.4237, 33.4269, 22.3168, 25.1788, 10.6827, 16.643, 9.5687, 9.0742, 2.7507, -19.2962, -23.7144, -14.7877, -12.2425, -12.869, -5.8345, 2.2229, 0.4841, 1.7739, 9.0444, -8.3232, 2.6795, 6.77, 41.7147, 46.9327, 25.2779, 22.9553, 34.7107, 41.4145, 33.4772, 18.4306, 12.4268, 13.8107, 22.5363, 38.2434, 23.4706, 16.302, -14.9213, -15.3593, -0.6296, -15.1761, -16.908, -28.7974, -39.3764, -38.8615, -26.1857, -21.6092, -26.6193, -31.0797, -25.6887, -12.5251], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -84.0, -84.0, -72.0, -72.0, -72.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, 92.0, 92.0, 92.0, 88.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 16.0, 16.0, 8.0, 8.0, -36.0, -36.0, 24.0, 24.0, 24.0, 24.0, 24.0, 88.0, 92.0, 96.0, 96.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, 12.0, 12.0, 12.0, -56.0, -56.0, -56.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 16.0, 16.0, 16.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.4335, -6.2613, -7.3404, -6.2494, -5.4669, -4.204, -3.7712, -4.2094, -3.0667, -5.0378, -3.8803, -3.9398, -2.2936, -1.2838, -0.4194, 0.6364, 8.2479, 4.2888, 2.9596, 6.5393, 1.9744, 2.6521, 1.5049, 1.3925, 0.311, 2.8778, 5.9562, 3.9255, 4.6233, 7.5143, 7.9306, 8.9847, 6.4219, 5.5223, 6.8369, 8.2165, 8.2809, 6.982, 5.1399, 1.9173, 2.4836, 4.0159, 3.9995, 2.5443, 3.9761, 2.4925, 4.9084, 8.8166, 10.9715, 9.7171, 7.2245, 6.1076, 5.3222, 1.4064, 0.881, 2.8267, 2.9616, 3.4009, 3.0249, 0.623, -0.5523, -0.4243, -0.1639, -1.2281, 0.7881, 0.367, 2.0491, 1.8732, 1.2341, 0.6694, 1.9174, 6.5691, 9.5253, 7.0508, 7.2961, 7.6251, 7.0603, 5.8309, 5.7262, 6.2155, 4.4906, 6.0402, 3.2225, 2.2569, 1.5934, -1.3674, -0.9508, -0.1137, 0.7543, 0.6402, 2.314, 3.596, 2.409, 2.8285, 2.8615, -1.313, -0.3675, 0.3115, 10.3825, 8.1895, 3.2105, 3.8645, 8.8095, 11.217, 11.542, 8.5614, 5.8374, 7.1959, 10.5599, 9.8818, 6.3123, 4.6722, 3.2354, 0.7827, 1.1845, -3.875, -1.0271, -4.7494, -9.5807, -11.7687, -9.4071, -7.0614, -6.7233, -8.8718, -9.0319, -5.2919], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.696607, 120.169182, 66.528552, 44.768152, 32.930221, 25.416676, 20.218927, 16.310144, 13.248167, 10.891077, 9.082758, 7.648348, 6.502254, 5.577795, 4.801287, 4.135457, 3.550476, 3.01812, 2.549858, 2.143147, 1.800524, 1.513405, 1.263752, 1.056666, 0.860064, 0.687405, 0.532713, 0.410772, 0.321648, 0.26332, 0.236487, 0.318413, 0.417158, 0.503928, 0.614622, 0.678741, 0.711422, 0.708158, 0.67694, 0.620845, 0.577875, 0.58085, 0.594564, 0.621027, 0.688019, 0.783248, 0.902348, 1.002975, 1.075088, 1.138398, 1.203743, 1.266654, 1.310472, 1.321685, 1.277153, 1.20815, 1.142449, 1.085669, 1.024817, 0.977186, 0.928491, 0.905429, 0.933048, 1.010886, 1.105946, 1.180312, 1.227073, 1.245614, 1.211616, 1.141761, 1.068632, 0.998149, 0.935504, 0.879895, 0.815079, 0.739664, 0.660689, 0.585687, 0.508053, 0.447433, 0.39669, 0.366144, 0.348811, 0.335934, 0.323959, 0.322527, 0.364612, 0.454973, 0.554111, 0.654737, 0.75386, 0.841466, 0.906117, 0.949871, 0.975932, 0.974081, 0.961466, 0.92327, 0.864292, 0.792176, 0.695516, 0.593018, 0.497175, 0.416727, 0.350503, 0.309236, 0.295871, 0.295333, 0.307802, 0.328135, 0.327062, 0.316747, 0.304553, 0.355819, 0.432731, 0.491767, 0.539917, 0.608899, 0.70069, 0.803352, 0.887218, 0.934164, 0.960233, 0.988862, 1.013227, 1.012694, 0.985261, 0.93169, 0.851183, 0.761106, 0.643176, 0.530458, 0.407401, 0.257663, 0.087832, -0.072518, -0.205851, -0.312668, -0.408169, -0.492494, -0.544196], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3393, 104.3053, 96.7499, 86.3536, 75.6689, 65.6185, 56.5386, 48.4929, 41.4439, 35.3334, 30.0832, 25.5963, 21.7775, 18.5375, 15.7903, 13.4593, 11.4775, 9.7857, 8.3385, 7.0994, 6.0396, 5.1344, 4.3603, 3.6995, 3.1317, 2.6428, 2.2208, 1.8588, 1.5514, 1.2937, 1.0823, 0.9295, 0.827, 0.7624, 0.7329, 0.722, 0.7199, 0.7176, 0.7094, 0.6917, 0.669, 0.6513, 0.64, 0.6362, 0.6466, 0.6739, 0.7196, 0.7763, 0.836, 0.8965, 0.9579, 1.0197, 1.0778, 1.1266, 1.1567, 1.167, 1.1621, 1.1468, 1.1224, 1.0934, 1.0604, 1.0294, 1.0101, 1.0103, 1.0294, 1.0596, 1.0931, 1.1236, 1.1412, 1.1413, 1.1268, 1.101, 1.0679, 1.0303, 0.9873, 0.9378, 0.8823, 0.823, 0.76, 0.6975, 0.6373, 0.5831, 0.5362, 0.4962, 0.4617, 0.4339, 0.42, 0.427, 0.4524, 0.4929, 0.5451, 0.6044, 0.6647, 0.7217, 0.7726, 0.8129, 0.8426, 0.8587, 0.8598, 0.8463, 0.8162, 0.7715, 0.7167, 0.6567, 0.5954, 0.5382, 0.4897, 0.4509, 0.4222, 0.4034, 0.3881, 0.3739, 0.36, 0.3592, 0.3739, 0.3975, 0.4259, 0.4625, 0.5102, 0.5688, 0.6325, 0.6928, 0.7463, 0.7948, 0.8385, 0.8733, 0.8957, 0.9029, 0.8926, 0.8663, 0.8217, 0.7634, 0.6922, 0.6053, 0.5018, 0.3869, 0.2684, 0.1522, 0.0401, -0.0664, -0.162], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.9933, -30.4348, -24.1366, -16.5403, -7.4641, -2.8077, -6.7301, -7.4933, -9.6627, -9.0585, -5.163, -1.2108, 4.9913, 28.4854, 38.579, 44.6455, 54.6049, 54.4985, 54.1365, 48.9889, 44.5142, 36.1154, 33.9684, 35.6825, 28.6786, 26.801, 31.6837, 27.7474, 35.1629, 38.6676, 38.7897, 46.5057, 56.4743, 63.6736, 65.0512, 65.1848, 54.9997, 42.6682, 34.8521, 27.3833, 18.3649, 12.8086, 5.0528, 4.0265, 10.6231, 20.2677, 28.508, 35.0279, 38.4507, 39.8307, 37.4971, 34.1381, 31.1629, 28.6566, 25.7364, 19.5963, 12.0005, 3.1125, -4.8209, -11.5425, -17.3419, -15.8091, -13.9487, -11.0239, -5.6301, -1.2046, 0.5651, 5.1412, 15.7211, 28.478, 37.229, 46.2827, 52.3361, 56.6718, 57.8244, 56.3316, 55.4298, 50.0477, 45.4592, 35.6458, 25.4885, 16.4668, 3.5651, -7.9346, -15.0442, -19.0459, -21.8458, -21.1459, -16.3237, -12.8212, -7.1707, -0.0893, 0.8337, 5.4615, 9.5306, 24.4942, 36.2333, 39.2297, 40.0785, 44.3781, 50.7019, 54.2657, 52.6314, 50.224, 47.7094, 47.8772, 45.5573, 40.7446, 36.6578, 25.997, 13.4635, 5.1612, -6.2486, -13.9574, -22.9342, -34.8111, -45.9829, -51.3734, -52.2089, -51.9771, -52.5384, -51.0498, -45.281], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.19, -18.79, -20.62, 2.77, -8.41, -25.4, -37.79, -37.16, -60.78, -72.19, -48.58, -30.6, -29.57, -25.34, -18.07, -21.68, -22.94, -31.88, -33.96, -28.22, -19.76, -10.04, 15.18, 27.81, 15.8, -25.04, -12.95, -23.24, -16.23, -2.03, 6.43, 21.08, 63.19, 29.5, 19.1, 27.04, 5.68, 9.83, 2.11, 10.03, 3.76, 13.74, 18.76, 11.42, 12.46, 17.97, -1.04, 19.66, 16.18, 0.71, 31.93, 34.96, 44.37, 37.51, 32.7, 6.73, -2.77, 14.91, 13.53, -7.05, -1.33, -12.94, 13.74, 32.29, 34.92, 24.89, 11.72, 12.02, 16.83, 14.13, 9.33, 10.6, 9.96, 17.26, 11.34, 7.97, -8.2, -30.22, -46.65, -46.02, -16.56, -13.78, 1.41, 29.54, 26.45, 5.62, 14.71, 36.99, 46.74, 42.37, 49.42, 49.66, 45.25, 43.08, 34.4, 38.69, 17.2, 24.74, 12.6, 11.69, 3.99, -37.08, -56.85, -35.94, -28.36, -30.73, -12.4, 4.45, 0.93, 3.34, 17.74, -14.76, 4.8, 11.82, 45.68, 47.82, 23.08, 22.13, 30.88, 34.89, 31.61, 17.53, 10.89, 12.15, 18.54, 30.53, 18.24, 12.69, -19.56, -19.22, -0.79, -17.21, -22.9, -39.81, -48.51, -46.39, -29.0, -23.67, -34.39, -37.83, -31.68, -13.83], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4283, 1.2398, 0.6415, -0.0592, 0.0053, 0.1716, 0.5738, -0.0458, -0.4364, -1.5221, -1.4661, -4.7486, -3.4892, 0.5573, 0.4202, -0.1549, 1.8644, 0.3504, 0.0505, -0.5925, -1.0791, -1.367, -0.7408, 1.9993, 0.0547, 0.1859, 0.5574, 0.5972, -0.4556, 0.1032, 0.6291, 1.1269, 4.2741, 2.622, 12.8165, 6.5134, 3.1171, 5.4464, 4.1533, -0.0697, 0.0683, -0.3257, -1.009, 1.0773, 4.0025, 7.6154, 2.4638, 7.974, 5.0392, 7.8323, 4.7271, 3.568, 2.6172, 4.2197, 4.8178, 2.5174, 1.5858, 0.9181, -0.0539, 1.3326, 1.5193, 1.1955, 1.8955, 1.9733, 3.0303, 7.9389, 10.0162, 10.3752, 4.8607, 4.6672, 1.4236, -1.4419, -1.5021, 0.3887, 0.4299, 1.7757, 2.0257, 0.9907, -0.3702, -0.7356, 1.1181, 0.7026, 1.2022, 1.2234, 1.8472, 2.1218, 2.083, 1.1326, 2.0936, 6.5731, 13.8484, 7.57, 5.0443, 5.5894, 6.5938, 3.559, 1.8605, 2.0547, 1.1841, 0.6978, 0.8624, -1.1365, -1.2356, 0.7123, -2.0851, -0.933, 1.1803, 3.7846, 3.4225, 3.4793, 3.4451, 4.8144, 2.3866, 3.1971, -0.3611, 0.5419, 8.7102, 15.9402, 4.9145, 9.8667, 7.7214, 10.3755, 7.7219, 6.612, 2.8864, 1.7567, 3.4182, 3.817, 3.4656, 2.9121, -1.9592, -2.8916, -1.1313, -3.9111, -1.4795, -2.8296, -5.1425, -7.405, -3.9014, -1.2755, -0.6804, 0.3768, -1.3785, 1.7856], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0627, 0.0018, -0.5767, -0.8354, -1.2129, -1.4986, -0.5953, -1.3426, -2.3424, -4.0765, -6.4963, -9.2679, -6.132, -3.1564, -2.0851, -1.6974, -0.6408, -1.7128, -1.2365, -1.9189, -3.8595, -3.106, -1.6545, -1.0856, -0.6919, -0.6787, -0.9359, -2.4804, -2.109, -1.092, -1.8609, -0.3771, -1.0047, -0.0673, -0.5798, 2.8979, 1.0354, 0.2373, -1.1156, -1.8924, -1.4656, -1.5209, -1.8756, -2.1498, 1.0643, 1.0816, 0.6809, 1.1813, 1.9118, 3.9479, 1.7192, 0.4804, -0.3608, 1.6799, 2.019, 0.0772, -0.6951, -2.6476, -3.5598, -2.5021, 0.0153, -0.159, -0.0766, 0.1307, -0.2067, 0.7975, 2.7155, 3.7916, 1.8727, -0.0639, -0.7975, -7.4678, -3.2949, -2.8384, -1.1239, -0.0968, 0.2329, -1.0212, -1.7945, -1.8642, -1.4419, -1.2774, -1.7378, 0.1834, -0.2128, 0.9218, -0.037, -0.1774, -0.1664, 1.3731, 5.6784, 3.38, 2.1243, 2.7394, 2.6938, 1.349, 0.6405, 0.3347, -2.2559, -0.9822, -2.3076, -2.4265, -2.0856, -3.6477, -3.4151, -2.843, -1.3897, -0.9854, -0.7075, 0.1893, 1.0551, 0.2244, 0.1466, -2.3929, -1.8811, -0.4581, -1.7298, 5.1402, 0.5845, -0.2733, -0.7986, 2.7655, 3.6019, 1.6803, -0.8174, -0.809, 0.2236, 1.8104, -1.0767, -2.2891, -4.6647, -4.5188, -3.1985, -5.8111, -3.2095, -5.6096, -7.6825, -8.285, -4.9014, -4.2655, -2.3904, -2.8832, -3.0185, -2.8944], "thermo_temp": [null, 2.633, 3.527, 1.5326, 1.8961, 1.6604, 1.0905, 1.1986, 1.179, 1.0119, 1.1397, 0.6582, 1.3656, 1.2379, 1.2183, 0.7761, 1.2183, 1.6702, 1.1691, 1.2968, 1.906, 2.5544, 5.0302, 4.5193, 2.9376, 3.92, 2.5053, 1.5425, 2.5053, 2.1516, 1.287, 1.3263, 2.7804, 1.739, 0.9137, 3.1242, 0.7467, 0.8646, 1.4933, 3.0777, 1.6534, 1.1952, 2.49, 1.504, 5.2788, 2.6892, 13.3963, 4.2828, 2.0817, 5.2091, 5.2689, 1.8227, 1.5339, 1.1952, 0.9462, 3.2271, 3.755, 6.5338, 1.7829, 6.7928, 3.1275, 4.3227, 3.0079, 3.0876, 2.9781, 2.6593, 2.7988, 2.4402, 2.2809, 3.5657, 3.5059, 3.8346, 1.504, 1.3546, 2.2211, 1.8426, 3.237, 7.1414, 7.3007, 6.5836, 2.988, 4.731, 2.2211, 8.2669, 1.7928, 3.2271, 1.5538, 1.8725, 1.7928, 2.0119, 1.4243, 1.1286, 2.56, 1.98, 2.94, 1.04, 2.06, 1.2, 2.12, 1.31, 2.26, 5.98, 9.65, 4.19, 2.92, 2.85, 3.9, 2.21, 1.22, 1.72, 3.44, 1.68, 3.17, 1.29, 0.85, 4.36, 1.33, 1.91, 2.57, 4.77, 4.13, 3.29, 2.39, 4.59, 2.24, 5.59, 1.52, 1.16, 10.44, 10.8, 4.99, 10.14, 8.52, 7.61, 4.12, 4.9317, 3.7037, 2.5657, 3.3144, 2.0066, 4.5423, 5.2012, 3.4342, 2.6355, 2.2868, 4.42, 3.96, 4.42, 4.5, 2.05, 3.24, 2.99, 1.71, 3.26, 1.64, 4.68], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5729, 1.4941, 1.3421, 1.3464, 1.3267, 1.307, 1.2105, 1.2119, 1.2952, 1.2723, 1.2767, 1.3912, 1.6027, 2.2258, 2.6428, 2.6964, 2.9189, 2.8437, 2.6071, 2.5886, 2.5091, 2.2869, 2.1123, 2.2338, 2.1438, 1.9201, 2.1391, 1.8859, 1.7002, 1.6626, 1.9199, 1.8714, 1.7485, 1.8833, 1.8143, 2.4442, 2.4888, 4.472, 4.4376, 4.0092, 4.2274, 4.4168, 3.9451, 3.5067, 3.0864, 2.6973, 2.7936, 2.9684, 3.6167, 3.2833, 3.9214, 3.777, 3.8762, 3.7184, 3.6037, 3.4899, 3.3389, 3.2407, 3.0952, 2.9471, 3.0596, 3.1407, 3.2669, 2.9464, 2.657, 2.5777, 2.4441, 2.5882, 3.4161, 4.1224, 4.5699, 4.2823, 4.3638, 3.9743, 4.7547, 4.2162, 4.0364, 3.585, 3.2736, 3.0044, 2.8239, 2.5695, 2.3075, 2.3534, 2.2855, 2.4045, 2.1564, 2.1389, 1.9682, 1.9958, 1.8711, 1.9418, 2.676, 3.944, 3.9887, 3.7944, 3.6227, 3.6731, 3.4071, 3.0094, 2.775, 2.8959, 2.6748, 2.7649, 2.4967, 2.1973, 2.5905, 2.3613, 2.2793, 2.3321, 2.7754, 3.0217, 3.0705, 2.9467, 3.2455, 3.0627, 3.5222, 3.1582, 2.7949, 4.1849, 5.3876, 5.3153, 6.1926, 6.6157, 6.7965, 6.3099, 6.0593, 5.631, 5.0737, 4.7538, 4.2543, 4.3067, 4.4693, 4.2811, 3.9819, 3.6737, 3.8094, 3.8368, 3.9428, 4.0441, 3.6816, 3.6013, 3.4901, 3.1665, 3.1835, 2.9028, 3.226], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0239, 1.0267, 0.9045, 0.9274, 0.9994, 0.8989, 0.8006, 0.7549, 0.6826, 0.5435, 0.6246, 0.7329, 0.7808, 0.7945, 0.8553, 0.8352, 0.8585, 0.837, 0.7562, 0.7963, 0.8644, 0.9407, 1.0513, 1.1934, 1.1118, 0.9443, 0.9172, 0.9371, 0.8639, 0.9801, 0.9566, 1.032, 1.1016, 1.1617, 1.0906, 1.0723, 1.0284, 1.0136, 1.0214, 1.0536, 1.034, 1.0127, 1.0826, 1.0517, 1.0621, 1.0579, 1.0846, 1.0649, 1.0587, 1.0416, 1.0666, 1.1378, 1.1472, 1.1131, 1.1088, 1.0622, 0.9788, 0.9968, 1.0564, 1.0293, 0.9952, 0.9377, 0.992, 1.0657, 1.1373, 1.116, 1.0678, 1.0631, 1.0653, 0.9758, 1.0637, 1.0511, 1.0338, 1.0578, 1.0652, 1.0346, 1.0145, 0.9698, 0.9017, 0.8379, 0.8709, 0.9675, 0.9839, 1.2998, 1.1254, 1.1139, 1.053, 1.063, 1.1449, 1.1321, 1.1372, 1.1656, 1.1624, 1.1374, 1.138, 1.0876, 1.0269, 1.0271, 1.0101, 1.0028, 0.998, 0.9098, 0.7689, 0.814, 0.8763, 0.8605, 0.867, 0.9415, 0.9902, 0.9827, 1.0599, 0.9557, 1.0034, 1.0455, 1.0396, 1.2112, 1.1202, 1.0908, 1.0689, 1.1209, 1.1367, 1.0971, 1.0489, 1.0577, 1.0721, 1.1396, 1.0914, 1.0537, 1.0122, 0.8761, 0.957, 0.9172, 0.9042, 0.7291, 0.6246, 0.6125, 0.6706, 0.6794, 0.6743, 0.6226, 0.6525, 0.6891], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0092, 1.0685, 1.2298, 1.0647, 1.0444, 1.1235, 1.1516, 1.1714, 1.1444, 1.3204, 1.2995, 1.1489, 1.1651, 1.1778, 1.0887, 1.106, 1.1176, 1.1508, 1.1783, 1.1708, 1.142, 1.0214, 1.0562, 0.9057, 0.9215, 1.0703, 1.1064, 1.0666, 1.1264, 1.0397, 0.899, 0.9192, 0.6322, 0.7613, 0.8506, 0.8524, 0.8555, 0.9419, 0.9519, 0.9574, 0.9515, 0.9181, 0.8698, 0.8249, 0.9651, 0.836, 1.0886, 0.8964, 0.8898, 0.9702, 0.9497, 0.8059, 0.7862, 0.8225, 0.8283, 0.8972, 0.9868, 1.0375, 0.9254, 1.0775, 0.9932, 1.0975, 0.9821, 0.8184, 0.7519, 0.7924, 0.9184, 0.8834, 0.9263, 0.9321, 0.9171, 0.9092, 0.9144, 0.8824, 0.8965, 0.9208, 0.9768, 1.11, 1.1569, 1.2242, 1.0698, 1.0745, 0.9534, 0.8818, 0.8625, 0.9628, 0.9195, 0.7851, 0.5918, 0.7244, 0.741, 0.7123, 0.7277, 0.7782, 0.8196, 0.8156, 0.8637, 0.8845, 0.8912, 0.9215, 0.9547, 1.0557, 1.4258, 1.2554, 1.1345, 1.0837, 1.1264, 1.0283, 0.978, 0.9452, 0.9712, 0.9522, 1.037, 0.9538, 0.7634, 0.6697, 0.8063, 0.7683, 0.832, 0.8238, 0.8448, 0.8639, 0.9169, 0.9498, 0.8947, 0.8856, 0.849, 0.8792, 1.055, 1.1907, 1.0167, 1.1262, 1.0487, 1.1332, 1.131, 1.1735, 1.0674, 0.9971, 1.0366, 1.0395, 1.079, 0.9866], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1328009.03, 1243076.53, 456055.39, 246722.69, 92021.61, 618080.07, 232337.29, -144250.61, -1343459.76, -2052780.63, -5351308.96, -9331794.07, -1800813.46, 10842164.83, 7673939.14, 9069327.99, 9727889.02, 6749850.4, 5395337.94, 3732024.98, 1625200.1, 1965396.35, 1795973.7, 5239936.6, 4752859.22, 3223083.44, 4425811.8, 860594.97, 1412152.77, 903098.64, 4152087.01, 5382471.32, 7246382.01, 9528281.82, 102592927.3, 45849052.25, 32826389.99, 47775632.7, 6805896.65, 7334229.43, 3868778.79, 3316096.11, 1455529.79, 11773726.14, 14979830.29, 4404683.72, 6427232.67, 32486366.17, 32422505.91, 38747609.05, 23408956.3, 17906976.86, 18440943.29, 23781590.89, 21672743.96, 16545169.95, 11608102.34, 6453334.81, 7399420.9, 11582467.91, 11173365.33, 9162665.05, 11014177.69, 6820099.05, 20527770.54, 49267113.37, 70060476.07, 52628952.05, 32822830.56, 24506827.46, 19955555.52, 6810536.56, 5435933.4, 11335692.28, 10406104.57, 10676766.75, 9413292.32, 5014418.22, 3323355.2, 3136173.02, 3712998.63, 1477073.19, 5838317.92, 4445346.73, 7416090.45, 6020175.06, 4016366.1, 3035332.22, 5679389.98, 44204123.42, 62501008.66, 43745526.69, 38493270.46, 34482332.5, 27402699.26, 20954822.59, 17826747.91, 15459114.15, 9739144.56, 10020407.32, 3514575.39, 2380557.51, 1862465.29, -2995952.01, -1806482.48, -230439.5, 3117841.55, 3364982.32, 11630163.01, 14019665.45, 8999986.61, 10545981.35, 9601196.26, -952087.09, 484335.72, 995202.12, 45862416.99, 20439612.24, -6228734.6, 2209006.99, 55666388.07, 72617733.79, 64240748.09, 38828896.85, 21910281.65, 21313826.64, 26683753.5, 21755541.25, 9128955.61, 2013066.52, 827822.66, -173069.51, 1256493.66, -786871.41, 1221190.04, -384426.39, -1721843.51, -1881535.75, -824961.05, 2692563.67, 2895733.3, 56186.81, -111308.52, 8635255.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6532, -3.0643, -3.4123, -5.9223, -6.9236, -3.8016, -1.048, -1.3212, -0.462, 0.2029, -0.8113, -1.1578, -1.9055, -2.9742, -1.9558, -1.4305, -0.406, -0.1267, -0.6818, 0.5857, -1.2014, 0.0946, -0.1951, 1.0235, 0.8651, 0.86, 1.5775, 6.1921, 1.8996, 0.2127, 3.4038, -1.5223, -1.1055, -2.6019, -2.6672, -3.5211, -0.8944, 2.0767, 0.3489, 1.1031, 3.7442, 4.1643, 5.0077, 2.1013, 1.1887, 2.2049, 3.4427, 3.9128, 2.809, 1.116, -1.8035, -0.8282, 1.065, 1.4377, 0.2139, 1.7445, -0.322, 2.3777, 5.235, 6.4967, 4.9604, 2.2495, 1.2634, 0.6384, -2.9542, -3.1688, -0.8073, -0.4517, 0.1511, 0.1733, -1.7853, -2.6813, -2.3874, -2.0596, -2.967, -0.9425, -1.4549, 0.2104, 0.128, -0.2623, 0.785, 2.3148, 6.4061, 7.1032, 3.5153, 3.4728, 3.5346, 2.9082, 1.6072, 1.2351, 1.262, -0.862, 0.4645, -2.2157, -2.8742, -3.5765, -6.0388, -5.2993, -4.1137, -3.0302, -2.9822, -1.0353, 0.5422, 1.0235, 1.671, 1.9497, -1.9797, -0.472, 0.2278, 8.7985, 4.531, -0.3803, 0.3852, 5.0923, 6.9998, 6.965, 3.6359, 0.3347, 0.9196, 3.805, 3.2462, -0.1454, -1.6739, -3.021, -4.9428, -3.891, -8.3705, -5.0635, -8.0712, -11.2095, -11.1615, -8.057, -5.2775, -4.5457, -5.7997, -5.4255, -1.0199], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -7825235.401, -5550072.2628, -3556857.4862, -4038372.9083, -4891673.3912, -6248280.0354, -6986121.3211, -6992589.6379, -5081222.8906, -4612355.482, -4307925.2873, -5155227.1572, -5033188.9757, -6032765.7539, -5893250.2764, -601168.556, 4701863.5896, 5244150.3734, 11769885.5038, 11632178.4799, 10459242.3496, 7850011.0251, 4696333.5459, 2799162.1267, 3114407.9776, 3028101.3632, -1392858.7751, -539857.3283, -2723943.4802, -1108271.2508, -1699071.2471, -448327.6273, -979364.1668, 3566391.8426, 9218994.6199, 8426285.7714, 9786256.2621, 16111307.6557, -4085305.2642, -19861319.336, -19521526.0385, -31923940.0683, -29417698.2186, -29630760.4928, -29722063.2275, -29763108.0797, -19835995.5207, -11994672.2893, -17876473.1855, -15081198.2355, -14294061.2048, -5235150.3267, -15063847.2078, -25661268.7935, -31964773.2211, -28613469.1727, -24204160.9873, -26791874.6342, -24698883.5781, -23277882.6709, -23166157.679, -19971912.0641, -13326152.1081, -8020951.8106, -5891373.1376, -2404153.3422, -5272270.2286, 2738713.8362, 12077850.6231, 18218310.5953, 8958251.0584, -5153175.2476, -15489328.8634, -18210275.4358, -14064899.8879, -11828106.7319, -5733263.7456, 60598.1638, 1601888.8454, -189722.1824, -4396653.0741, -7355120.3261, -6920958.7287, -8095608.8564, -11985882.5066, -9174501.8619, -9690746.0062, -5168236.4818, -4763468.5246, -5842625.0468, -6632535.3654, -4209329.0199, 7182659.7315, -36818.1252, -8817387.2426, -10514550.6014, -13215744.9256, -23797187.2379, -30826491.5258, -31513706.8865, -29371579.7041, -26517574.0179, -20824705.5362, -19335570.0908, -17554549.0695, -15981580.1902, -18060084.6769, -16239178.0249, -11845988.031, -7947495.2759, -10739459.3382, -8246455.5647, -2389156.0991, -2278689.2347, -3550715.2153, -355379.2267, -2782625.9189, -1518898.3486, -863837.2199, 9388620.5345, -5558157.2622, -21279670.3908, -39316341.1083, -31976864.4108, -26034814.8016, -19565576.2399, -23245958.0325, -29292518.8371, -28382336.6803, -19830494.6925, -15716626.9225, -17387131.0512, -23188971.5891, -22543493.3176, -20361477.8827, -18146676.4351, -16490887.1383, -13737240.2628, -11517142.1483, -10194764.4202, -8726996.861, -7116861.4194, -3096484.0525, 1333989.8993, 1180017.2863, 1035232.1103, 5092032.1592], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.95, 48.23, 33.99, 40.2, 46.6, 33.2, 34.75, 34.59, 34.93, 26.37, 29.63, 45.31, 58.56, 67.33, 74.51, 72.44, 72.64, 69.29, 65.93, 69.07, 71.61, 77.95, 75.85, 76.8, 76.76, 68.87, 64.33, 59.78, 57.16, 67.33, 76.74, 82.93, 91.55, 70.91, 65.51, 67.39, 61.41, 59.64, 57.23, 56.27, 54.71, 56.63, 56.39, 58.45, 52.98, 57.32, 41.29, 58.44, 57.6, 50.84, 58.1, 64.72, 69.88, 69.51, 69.04, 66.4, 64.0, 62.53, 66.74, 60.15, 70.37, 57.32, 69.56, 80.35, 84.88, 85.76, 76.16, 73.14, 72.38, 70.56, 72.94, 73.15, 73.06, 74.61, 74.85, 75.41, 71.92, 65.97, 56.13, 41.57, 53.0, 63.34, 71.02, 80.02, 72.51, 66.62, 67.0, 73.96, 79.55, 73.32, 69.14, 72.87, 74.65, 73.49, 71.58, 71.49, 67.74, 67.14, 67.1, 66.89, 64.23, 53.88, 37.65, 46.21, 57.72, 58.66, 56.77, 66.3, 72.08, 75.32, 74.35, 68.71, 69.97, 73.01, 78.55, 86.67, 78.9, 82.15, 84.71, 86.61, 87.27, 80.33, 75.59, 75.02, 77.67, 80.86, 78.96, 75.12, 73.19, 68.96, 74.18, 69.92, 63.43, 50.58, 38.35, 47.24, 56.39, 53.84, 49.32, 27.53, 33.07, 60.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.23, -1.4391, -2.2518, -5.7009, -3.2315, -1.2749, -3.4056, -6.5999, -10.2786, -21.6483, -31.7834, -30.9614, -28.5554, -28.4093, -28.3327, -25.9167, -27.1803, -26.8058, -28.0308, -33.4359, -31.9631, -26.9304, -20.2094, -7.7662, 1.3375, -0.6421, -5.6836, -6.8836, -5.875, -7.1392, -4.4315, -2.8437, -1.5635, 8.8144, 8.557, 5.2868, 5.326, 4.5509, 3.0317, 2.9835, 5.1134, 5.6904, 5.6224, 12.6218, 14.6632, 11.7519, 14.634, 7.9296, 9.5649, 9.1077, 6.6946, 7.0559, 9.6859, 10.0775, 7.9842, 7.1632, 0.8673, -8.4533, -9.0803, -6.5941, -10.3683, -9.4804, -10.6293, -8.3446, -3.6656, -0.9178, -0.5243, -3.1433, -1.9701, -2.9223, -8.6422, -4.5646, -5.2179, -5.472, -3.5927, -3.948, -5.7041, -7.7952, -11.8417, -12.8574, -14.6726, -12.2929, -10.2943, -7.7068, 3.9324, 1.8424, -0.1101, -0.0517, 1.5526, 8.3908, 6.2234, 6.6109, 8.0959, 7.8978, 6.2088, 3.6978, 3.0612, -1.0078, -0.7516, -1.7778, -2.7168, -3.7007, -7.2227, -16.8946, -11.8851, -9.0477, -8.3968, -8.8818, -5.5613, -2.7566, -2.3161, 0.3722, -3.267, -3.7299, -0.8192, 11.0754, 21.6845, 17.3034, 18.6884, 16.7056, 18.0191, 17.7928, 15.4784, 11.8613, 10.6429, 14.0695, 17.5844, 16.7831, 13.8833, -13.8665, -27.2178, -18.5045, -37.7448, -30.2246, -50.0072, -78.0569, -86.7985, -73.302, -69.4217, -70.2726, -71.2267, -70.8824, -65.4849], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.3423, -63.3458, -73.8711, -38.8871, -60.1743, -62.09, -33.4625, 27.3859, 19.974, 205.4985, 148.2903, 608.6485, 369.6043, 326.8093, 383.697, 156.4104, 15.3032, 56.8193, 170.499, 24.3868, -40.0144, 364.7475, 91.1021, -43.9978, -17.6228, -71.2098, -81.0372, -74.3526, -21.406, 115.3539, 592.6413, 370.6185, 966.6521, 1051.5814, 867.1911, 42.1993, 319.7277, 159.1913, 6.612, 76.8763, 125.4275, 367.6417, -40.8244, 75.26, -43.9171, 102.6352, -49.6159, -2.7778, 3.4621, -51.5675, -68.906, 80.8428, 232.4607, -16.6412, -3.7387, -69.8936, 11.789, -50.7307, -24.8486, -95.7746, -71.9853, -76.0824, 29.0536, 181.6914, 445.389, 26.4427, -23.5642, 91.8384, 23.2072, 145.8964, 0.0343, 8.6716, -17.6764, 593.7183, 20.7921, -28.4283, -76.887, -89.171, -75.9566, -72.1177, -53.0912, -67.9388, 6.6054, -22.301, 23.0806, -60.9178, 9.6166, 205.9276, 270.8608, 144.6742, 157.9067, 307.4565, 71.9312, 11.3987, -74.6231, -31.3561, -15.9615, -50.6207, -8.5087, 6.3171, -51.8003, -77.0796, -88.7052, -73.2867, -7.4789, 30.3085, -12.4083, 16.6669, 556.3612, 418.9497, 16.7276, 104.6726, -32.1013, -24.8988, 349.7248, 388.719, 437.043, 724.9488, 275.2964, 140.8005, 50.2593, 112.539, 4.2454, -51.7993, 23.1332, 105.5025, 118.8348, 353.6921, -84.3277, -94.9993, -73.2739, -95.2534, -95.0084, -96.0391, -95.0427, -95.3468, -92.9656, -39.6175, -52.2002, -74.35, -68.0257, -41.9212], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.8, 23.1, 44.41, 50.03, 63.31, 68.97, 68.99, 69.29, 69.52, 69.85, 69.54, 69.66, 70.42, 71.06, 71.22, 72.14, 72.23, 71.83, 72.75, 75.27, 75.27, 74.97, 64.34, 57.34, 46.95, 40.19, 65.78, 72.61, 73.81, 76.59, 86.0, 85.46, 85.1, 84.91, 85.32, 88.06, 90.8, 91.43, 91.25, 89.48, 89.31, 88.99, 90.56, 90.86, 91.1, 91.24, 74.52, 68.79, 68.32, 67.33, 55.84, 57.17, 55.47, 56.26, 55.94, 52.53, 50.18, 52.05, 52.64, 50.19, 52.39, 52.39, 49.95, 54.55, 53.75, 55.08, 55.1, 54.81, 53.62, 50.04, 50.02, 48.21, 48.14, 47.9, 48.21, 47.65, 45.43, 39.62, 37.49, 37.3, 36.25, 43.34, 44.79, 39.92, 39.71, 37.68, 37.91, 38.53, 38.62, 36.47, 37.67, 38.09, 40.87, 40.51, 38.81, 41.28, 40.35, 40.9, 41.14, 41.03, 41.42, 34.21, 31.3, 29.67, 29.65, 35.53, 36.04, 35.93, 56.71, 57.55, 60.62, 60.32, 61.63, 61.66, 61.56, 60.94, 62.74, 62.64, 63.44, 63.51, 64.71, 64.77, 64.92, 65.51, 65.69, 66.11, 68.16, 70.05, 56.97, 57.16, 58.17, 60.19, 55.87, 55.31, 55.18, 58.96], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.093, -0.2177, -0.8149, -0.9656, -0.3201, 0.189, 0.1606, 0.305, 0.4122, 0.2514, 0.1951, 0.0757, -0.073, 0.0781, 0.1506, 0.3286, 0.3645, 0.2587, 0.4347, 0.1063, 0.2847, 0.2421, 0.4727, 0.5724, 0.6319, 0.7242, 1.4964, 0.9103, 0.6909, 1.0214, 0.4515, 0.5062, 0.3663, 0.3755, 0.2894, 0.6153, 0.9463, 0.7121, 0.7879, 1.0351, 1.0532, 1.0989, 0.8092, 0.7068, 0.8254, 0.9366, 0.9174, 0.7819, 0.5984, 0.2923, 0.4186, 0.6242, 0.6701, 0.5477, 0.725, 0.5881, 0.8748, 1.2019, 1.3098, 1.1056, 0.8223, 0.7054, 0.6429, 0.3281, 0.3211, 0.538, 0.5675, 0.6211, 0.6231, 0.443, 0.3696, 0.4109, 0.4546, 0.3699, 0.5925, 0.5392, 0.7171, 0.6858, 0.6112, 0.5612, 0.7278, 1.2125, 1.3654, 1.0424, 1.0232, 1.0159, 0.9199, 0.7747, 0.7327, 0.7365, 0.5149, 0.6685, 0.3895, 0.3404, 0.3307, 0.0918, 0.2108, 0.3679, 0.5075, 0.5226, 0.7329, 0.8741, 0.7557, 0.7897, 0.7932, 0.3553, 0.4636, 0.5347, 1.46, 1.1089, 0.6499, 0.6876, 1.0124, 1.0986, 1.0647, 0.8043, 0.5745, 0.652, 0.8715, 0.8279, 0.5605, 0.4499, 0.3614, 0.2306, 0.3309, 0.021, 0.329, 0.1039, -0.1793, -0.2526, 0.0366, 0.2805, 0.334, 0.1856, 0.1933, 0.5338], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1893, 3.9744, 4.3927, 4.8572, 4.7999, 5.0254, 5.5798, 7.1388, 8.8988, 13.5681, 18.7104, 21.0163, 20.8039, 21.8263, 21.501, 21.9839, 22.7646, 23.6695, 22.9411, 23.0319, 18.2024, 15.7843, 16.0581, 15.1041, 12.4646, 11.6239, 12.7758, 13.2967, 14.0764, 9.2847, 8.2353, 10.3603, 13.1453, 35.3995, 33.9887, 32.8837, 31.5598, 31.0821, 30.2332, 30.0417, 29.0722, 28.7027, 27.3781, 25.8853, 24.8212, 23.7189, 22.4834, 21.7121, 24.068, 23.2388, 23.2148, 21.759, 20.3191, 18.1666, 15.7617, 12.537, 11.7364, 11.9432, 10.817, 9.9027, 10.2252, 10.2573, 10.2555, 11.085, 20.5813, 24.9686, 24.3546, 23.9313, 23.4069, 22.5565, 21.4474, 20.7377, 20.0769, 19.4783, 18.3823, 17.7648, 17.1998, 17.6677, 18.6335, 17.1116, 11.4559, 9.1282, 7.8555, 8.464, 7.6703, 6.6951, 6.5868, 7.6482, 19.6155, 25.1751, 24.0119, 22.5628, 21.0886, 19.6333, 17.8648, 16.6463, 15.1521, 14.4119, 13.3113, 12.4742, 11.5848, 11.3103, 13.0861, 11.2282, 12.0591, 12.5679, 12.0837, 9.6592, 11.2409, 11.233, 11.2176, 11.192, 11.5869, 11.4364, 11.0609, 25.0814, 23.2773, 21.9525, 20.7541, 19.4043, 19.8574, 19.2134, 18.4348, 17.737, 17.0079, 16.0626, 13.8732, 12.0262, 10.4465, 11.4455, 12.7154, 12.7711, 14.3334, 15.3922, 17.2694, 17.9363, 21.0057, 22.7164, 23.8055, 24.4733, 20.3863, 18.8592, 16.6781], "mkt_dynamics": [-0.849921, -0.965495, -0.970058, -0.995841, -0.976073, -0.931127, -0.954094, -0.959192, -0.982282, -1.017085, -0.831495, -0.591438, -0.350049, -0.126207, -0.137261, -0.270147, -0.368009, -0.36575, -0.436325, -0.41668, -0.489684, -0.644391, -0.709117, -0.724062, -0.649377, -0.513443, -0.354157, -0.207015, -0.021255, -0.05098, -0.098739, -0.19325, -0.36182, -0.372266, -0.326455, -0.059817, 0.158988, 0.293577, 0.465125, 0.202664, 0.042388, -0.102697, -0.040901, 0.36861, 0.820442, 1.345173, 1.591603, 1.707933, 1.570979, 1.494321, 1.236945, 0.90693, 0.640095, 0.258043, -0.035635, -0.139031, -0.078582, -0.02031, 0.115564, 0.336276, 0.443116, 0.799341, 1.005619, 0.861207, 0.986595, 0.977609, 1.130894, 1.276079, 1.074526, 0.491201, -0.144574, -0.475435, -0.671233, -0.706474, -0.582591, -0.621244, -0.37894, 0.135125, 0.610918, 1.058798, 1.102347, 0.944272, 0.673127, 0.327567, 0.007597, -0.208801, -0.402338, -0.425314, -0.400477, -0.542394, -0.691054, -0.87581, -0.9558, -0.965014, -0.79605, -0.681464, -0.434352, -0.075182, 0.113414, 0.235741, 0.321972, 0.564203, 0.861222, 1.193963, 1.348696, 1.274955, 1.174033, 1.022476, 0.803261, 0.574364, 0.198201, -0.025127, -0.256182, -0.531336, -0.68983, -0.872748, -0.980223, -1.009473, -0.877523, -0.687884, -0.364032, -0.024353, 0.206087, 0.440898, 0.526934, 0.414629, 0.295249, 0.11724, 0.318974, 0.712648, 0.907187, 1.156869, 1.17984, 1.205743, 1.355805, 1.310459, 0.998037, 0.616092, 0.374635, 0.314289, 0.21046, 0.044784, -0.33771, -0.791292, -0.989949, -1.151581, -1.162095, -1.164949, -1.22181, -1.225252, -1.213914, -1.094007, -0.986259, -0.908379, -0.804198, -0.565521], "market_activity_top_line": [24.639266, 24.537337, 24.419668, 24.212794, 24.012091, 23.867342, 23.768698, 23.670816, 23.584559, 23.5234, 23.499508, 23.489246, 23.427464, 23.366933, 23.244242, 23.098901, 22.940714, 22.859265, 22.739299, 22.59512, 22.339638, 22.031949, 21.47465, 20.801168, 20.349004, 20.096987, 19.835779, 19.638526, 19.491157, 19.279685, 19.048226, 18.766566, 18.41569, 18.125135, 17.86716, 17.681464, 17.520171, 17.325792, 17.205509, 16.957964, 16.785407, 16.605054, 16.5244, 16.496171, 16.870383, 17.51314, 20.423476, 21.235554, 21.164505, 22.024392, 20.882967, 20.260613, 19.857683, 19.437368, 18.860407, 18.792668, 19.527069, 20.253491, 21.046313, 22.540989, 23.73487, 24.9002, 24.987849, 24.60671, 24.592765, 25.051593, 25.526356, 25.673102, 25.201658, 24.352214, 23.846785, 23.772537, 23.908365, 23.944601, 24.222913, 24.30525, 25.183066, 27.182386, 29.545582, 30.908785, 30.940656, 30.297899, 29.3663, 28.515347, 27.781379, 27.495615, 27.230496, 27.209278, 27.343834, 27.285307, 27.125945, 26.982999, 26.867309, 26.662626, 26.647973, 26.609355, 26.960667, 27.492, 27.693334, 27.595333, 27.984, 29.832666, 32.340666, 33.482667, 34.294001, 34.762, 34.672001, 34.134001, 33.8, 33.841273, 33.414546, 33.215636, 32.562727, 32.136714, 31.970191, 31.558476, 31.223476, 31.005524, 30.892428, 30.780952, 30.91086, 32.047333, 32.702666, 33.297332, 33.741999, 32.588666, 32.198363, 32.170909, 34.885334, 36.888666, 36.909333, 36.885332, 38.201999, 39.662, 41.147333, 41.397307, 40.30149, 39.595764, 40.006491, 40.375798, 40.118388, 39.536371, 38.700426, 38.240233, 37.974333, 37.289385, 36.93739, 36.372049, 35.756008, 35.044698, 34.534163, 34.204445, 33.913931, 33.49789, 33.082064, 32.921593], "market_activity_min_gap": [0.638718, -0.060077, -0.41505, -1.468973, -2.116584, -1.574036, -2.133706, -3.859514, -4.887918, -5.155954, -4.59283, -4.291836, -4.68361, -4.832022, -5.67702, -7.209627, -7.415853, -6.768526, -6.801905, -7.354383, -9.823281, -12.9398, -20.640918, -29.410888, -31.021472, -27.390903, -23.902481, -19.616909, -18.136506, -17.177843, -16.453055, -16.001404, -18.857087, -20.243827, -20.096638, -17.783782, -15.069964, -14.332086, -13.026028, -13.235241, -12.811851, -12.777375, -10.137767, -7.313926, -5.562209, -3.910951, -1.025681, 0.723382, 2.065404, 3.92214, 4.541477, 5.055217, 4.507332, 3.484627, -0.720888, 1.990348, 3.884752, 4.421928, 5.174016, 6.131522, 6.99241, 7.722991, 7.706321, 7.595756, 7.656458, 7.979845, 8.24721, 8.142847, 7.892119, 6.812763, 5.986917, 5.329398, 4.880264, 4.316137, 4.009902, 3.602621, 4.635951, 5.513997, 6.324982, 7.359366, 7.248713, 7.004094, 6.432336, 5.369462, 2.917517, 1.487952, 1.672144, 2.812348, 2.545011, 2.282872, 0.872463, -0.561881, -1.497725, -3.057636, -1.344832, -0.496757, 0.617522, 1.223948, 0.84693, 0.114476, -0.043541, 0.895442, 1.596016, 1.792075, 2.145546, 2.332423, 2.719642, 3.390417, 4.295264, 5.095264, 5.37111, 5.671276, 5.618475, 4.681776, 1.882329, -2.255331, -4.559147, -4.463448, -2.942772, -1.86667, -1.084143, 0.426664, 1.20314, 0.873763, 0.829778, -0.050117, -0.481434, -0.744921, 0.428985, 0.650328, 0.483159, 0.846682, 1.967751, 3.006429, 4.030849, 4.762644, 5.14937, 5.498156, 6.065759, 6.570825, 6.546014, 6.510681, 6.084714, 1.96967, -0.861835, -6.305328, -7.175776, -10.120744, -15.755645, -21.424469, -22.555903, -20.743842, -17.867645, -16.930756, -17.146958, -15.689245], "market_activity": [null, null, null, null, 1.1154, -0.4318, -2.129325, -3.164837, -3.697394, -4.048722, -4.288836, -4.343343, -5.021096, -6.037373, -8.206887, -11.034618, -12.531709, -13.500705, -14.020977, -14.596414, -15.915707, -18.565828, -23.864839, -28.571295, -30.829122, -31.940961, -32.749381, -32.232565, -29.630758, -28.075854, -27.133902, -27.464201, -29.467825, -31.272663, -32.492681, -32.433116, -30.835033, -29.263741, -27.272021, -26.93926, -26.946805, -26.892753, -26.522401, -23.765076, -13.645888, 4.661831, 46.972566, 73.486283, 86.743141, 93.371571, 73.55026, 47.92678, 29.085965, 15.752183, 5.114716, -1.016367, 6.960767, 24.729033, 50.290542, 75.145271, 87.572635, 93.786318, 96.893159, 89.080704, 75.706627, 63.890539, 60.621794, 62.704197, 57.291049, 39.957474, 21.712487, 10.595119, 6.047734, 8.731667, 15.657334, 19.665617, 30.982508, 58.494879, 79.24744, 89.62372, 94.81186, 91.95908, 65.199015, 37.396182, 19.073091, 7.549871, -0.02809, -2.19422, 1.535365, 4.363358, 5.807229, 5.328764, 2.811157, -0.444771, -1.556536, -1.672718, 2.432716, 11.025783, 17.006492, 18.324421, 19.771185, 34.633568, 60.719784, 76.594192, 86.238571, 91.18216, 79.45798, 62.219515, 46.584508, 36.694954, 28.220127, 24.233088, 17.842969, 10.007335, 5.992067, 1.273534, -0.940133, -2.022392, -3.039146, -2.966498, -0.868624, 10.645763, 22.077682, 32.727591, 40.39897, 27.041535, 13.164543, 2.569771, 16.425386, 45.290893, 61.458321, 69.220136, 68.168643, 67.928196, 78.268823, 84.812512, 72.667006, 53.995178, 40.440189, 34.329519, 33.03956, 30.602905, 20.839527, 10.624589, 4.020769, -2.329415, -5.296908, -9.230204, -14.302552, -18.742701, -22.311175, -24.365613, -24.664931, -24.334341, -24.55432, -24.61126], "market_activity_raw": [null, null, null, null, 1.1154, -1.979, -3.82685, -4.20035, -4.22995, -4.40005, -4.52895, -4.39785, -5.69885, -7.05365, -10.3764, -13.86235, -14.0288, -14.4697, -14.54125, -15.17185, -17.235, -21.21595, -29.16385, -33.27775, -33.08695, -33.0528, -33.5578, -31.71575, -27.02895, -26.52095, -26.19195, -27.7945, -31.47145, -33.0775, -33.7127, -32.37355, -29.23695, -27.69245, -25.2803, -26.6065, -26.95435, -26.8387, -26.15205, -21.00775, -3.5267, 22.96955, 89.2833, 100.0, 100.0, 100.0, 53.72895, 22.3033, 10.24515, 2.4184, -5.52275, -7.14745, 14.9379, 42.4973, 75.85205, 100.0, 100.0, 100.0, 100.0, 81.26825, 62.33255, 52.07445, 57.35305, 64.7866, 51.8779, 22.6239, 3.4675, -0.52225, 1.50035, 11.4156, 22.583, 23.6739, 42.2994, 86.00725, 100.0, 100.0, 100.0, 89.1063, 38.43895, 9.59335, 0.75, -3.97335, -7.60605, -4.36035, 5.26495, 7.19135, 7.2511, 4.8503, 0.29355, -3.7007, -2.6683, -1.7889, 6.53815, 19.61885, 22.9872, 19.64235, 21.21795, 49.49595, 86.806, 92.4686, 95.88295, 96.12575, 67.7338, 44.98105, 30.9495, 26.8054, 19.7453, 20.24605, 11.45285, 2.1717, 1.9768, -3.445, -3.1538, -3.10465, -4.0559, -2.89385, 1.22925, 22.16015, 33.5096, 43.3775, 48.07035, 13.6841, -0.71245, -8.025, 30.281, 74.1564, 77.62575, 76.98195, 67.11715, 67.68775, 88.60945, 91.3562, 60.5215, 35.32335, 26.8852, 28.21885, 31.7496, 28.16625, 11.07615, 0.40965, -2.58305, -8.6796, -8.2644, -13.1635, -19.3749, -23.18285, -25.87965, -26.42005, -24.96425, -24.00375, -24.7743, -24.6682], "market_activity_distance": [9.122544, 8.050471, 7.011406, 5.753067, 4.478355, 3.352918, 2.407567, 1.570565, 0.8431, 0.236164, -0.303774, -0.813679, -1.565616, -2.186165, -3.047968, -3.743594, -3.171229, -3.224735, -3.257807, -3.532506, -3.790596, -4.052076, -4.6556, -5.579601, -5.492427, -5.476808, -5.707583, -5.778373, -5.825481, -5.978417, -6.398612, -6.710771, -7.178112, -7.571597, -7.823433, -7.729171, -7.585359, -7.677709, -7.486256, -7.544889, -7.232977, -6.837264, -6.210924, -5.353931, -2.400867, 1.969682, 17.950937, 22.848062, 22.878076, 27.385637, 21.044265, 17.349867, 14.308665, 10.73215, 7.103342, 6.360929, 9.421882, 12.873221, 16.591197, 23.203302, 27.74121, 31.512406, 29.807682, 26.066076, 24.041717, 24.316158, 24.649156, 23.452217, 19.845909, 14.690957, 11.211547, 9.388392, 8.686737, 7.826205, 7.86038, 7.324223, 11.016465, 18.219362, 26.070638, 30.241609, 28.362856, 24.02555, 18.511175, 14.010817, 9.969747, 7.811363, 6.151357, 5.148702, 4.861457, 4.478715, 3.912092, 3.512997, 2.851275, 1.867051, 1.527965, 1.341542, 2.445919, 4.115154, 4.387989, 3.198602, 3.777845, 9.343259, 16.818919, 19.406496, 20.966741, 21.077688, 19.712393, 17.521626, 16.388644, 16.378651, 14.677388, 13.446471, 10.940842, 8.845635, 7.642737, 6.20445, 4.9713, 4.06936, 3.402696, 2.518961, 2.12277, 4.88752, 6.176339, 7.075705, 7.686088, 3.619462, 2.078762, 1.607318, 8.554184, 13.314151, 12.660122, 12.329711, 15.846716, 19.208921, 22.588782, 22.674208, 19.087333, 16.401781, 16.608314, 16.742214, 15.216706, 13.104764, 10.151364, 8.433817, 7.152165, 4.894853, 3.326287, 1.601785, 0.254334, -1.208236, -2.198967, -2.781235, -3.375348, -4.087034, -4.765008, -5.424806], "market_activity_roc": [null, null, null, null, -2.545429, -2.730512, -2.665761, -2.238395, -1.780486, -1.441057, -1.13254, -0.767063, -0.666093, -0.665155, -1.086261, -1.661803, -2.07769, -2.172591, -2.172336, -2.180974, -2.620128, -3.619171, -5.561513, -7.939555, -8.910771, -8.782528, -7.631654, -5.589311, -4.215671, -4.066789, -3.970366, -4.440048, -5.517718, -5.988428, -6.200399, -5.782102, -4.862804, -4.410135, -3.703168, -4.091856, -4.193818, -4.159914, -3.958668, -2.723163, 0.506249, 5.468733, 23.59587, 28.7302, 25.453613, 25.759241, 2.249818, -4.591079, -6.174593, -11.746177, -9.685214, -7.245314, -1.664917, 4.198732, 11.58992, 19.945656, 21.548554, 22.942756, 18.727917, 9.164287, 3.614492, 0.607999, 2.155075, 4.333745, 2.475903, -2.791755, -6.579752, -7.402943, -5.131777, -1.673823, 1.577269, 2.240876, 5.331611, 13.521984, 21.973695, 27.169171, 22.862943, 11.461514, -0.606798, -7.743553, -10.210763, -9.249103, -7.272976, -4.580232, -1.574958, -0.764878, -0.383948, -0.831624, -1.742715, -2.282111, -1.762047, -1.384739, 0.347478, 3.110624, 3.922854, 3.705381, 3.795652, 8.51399, 16.78141, 21.334528, 22.548603, 16.523277, 7.20868, 1.945287, -1.440488, -2.648659, -3.626716, -2.69047, -3.660571, -5.036923, -4.322534, -4.989096, -4.112834, -3.519931, -3.37115, -2.463756, -1.001221, 3.360075, 5.859811, 8.175121, 9.159043, 1.689167, -1.542085, -3.382923, 3.388463, 13.194771, 14.631085, 14.654305, 9.507333, 7.51812, 11.482191, 12.232437, 5.495762, -0.167001, -2.772578, -2.467574, -0.454331, -0.149998, -3.264633, -5.289221, -5.34432, -5.683339, -4.555598, -4.885389, -5.841643, -6.019641, -6.506218, -5.959532, -5.151797, -4.413815, -4.204819, -3.750542], "market_activity_signal": [null, null, null, null, "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.5773, -2.433, 2.944, -1.5738, -4.1633, -11.8849, -13.8536, -21.4357, -21.715, -6.0103, 3.2931, 1.918, 4.0023, 5.2193, 1.5334, 0.0636, -2.2502, -4.9315, -1.8127, -0.5396, 2.8603, 3.0596, 0.4763, 4.1222, -2.5895, 1.1445, -0.0481, 4.6123, 6.0686, 6.9062, 8.4033, 22.3542, 7.3877, 2.6066, 7.8491, -2.6875, -1.4971, -3.5768, -3.0999, -4.2119, 1.7143, 6.6597, 2.5044, 3.6179, 7.6161, 7.5887, 8.1368, 1.4793, -0.3473, 2.065, 4.0517, 3.8321, 0.7472, -3.2178, -9.0288, -5.5889, -0.8917, 0.2498, -2.2535, 1.4443, -1.4003, 3.9344, 9.1125, 10.6795, 6.6556, -0.1685, -2.122, -2.9658, -9.443, -8.5913, -2.9564, -1.8949, -0.4202, -0.1302, -4.3075, -5.4752, -3.9652, -2.5525, -4.3528, 1.3582, -0.0102, 3.9258, 2.9604, 0.9797, -0.2863, 3.6345, 12.2759, 14.6345, 5.8019, 5.4963, 5.4135, 3.3483, -0.5821, -1.2238, -0.61, -6.4827, -2.1083, -8.5959, -8.7324, -8.0101, -12.4801, -8.4154, -3.948, -0.4403, -0.0002, 4.9658, 7.6404, 4.0996, 4.9484, 4.8952, -7.1541, -3.7736, -1.6584, 14.466, 7.8312, -2.3823, -0.8946, 5.3346, 6.946, 6.3319, -0.163, -5.0466, -2.7791, 1.6648, 1.0182, -4.6469, -6.298, -7.4256, -9.2522, -6.1812, -11.3111, -4.0309, -7.5755, -11.2021, -11.2425, -4.9421, -0.3312, 0.415, -2.171, -2.0896, 4.0911], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.41543, -0.50538, -0.559351, -0.591733, -0.611162, -0.62282, -0.556019, -0.534873, -0.451867, -0.348727, -0.185575, -0.102822, -0.081212, -0.086142, -0.044247, -0.020499, 0.028382, 0.050937, 0.01189, 0.03556, -0.063309, -0.071561, -0.098573, -0.016349, 0.095542, 0.231468, 0.363946, 0.588448, 0.70034, 0.699732, 0.79255, 0.671093, 0.585887, 0.45878, 0.359778, 0.245229, 0.28115, 0.382789, 0.360768, 0.375425, 0.492658, 0.577972, 0.668186, 0.625883, 0.546152, 0.529003, 0.560465, 0.592098, 0.54222, 0.420613, 0.178869, 0.030335, -0.015478, -0.026518, -0.089932, -0.05021, -0.095285, 0.020983, 0.213362, 0.402311, 0.547643, 0.554196, 0.500449, 0.419578, 0.21367, 0.04964, 0.029908, 0.020248, 0.02623, 0.003144, -0.10502, -0.225651, -0.295181, -0.315984, -0.37334, -0.304484, -0.280309, -0.170946, -0.098922, -0.069551, -0.065838, 0.044562, 0.254476, 0.444236, 0.56221, 0.633262, 0.676928, 0.687278, 0.629061, 0.572129, 0.535975, 0.410476, 0.339869, 0.136084, -0.04711, -0.192482, -0.385315, -0.50449, -0.529971, -0.471676, -0.399421, -0.236707, -0.039944, 0.067702, 0.184895, 0.281236, 0.123353, 0.067468, 0.065534, 0.323342, 0.515082, 0.472447, 0.478814, 0.635013, 0.769764, 0.861203, 0.842156, 0.705744, 0.621402, 0.644797, 0.632513, 0.493315, 0.311281, 0.097639, -0.150009, -0.289487, -0.460871, -0.52022, -0.597906, -0.653864, -0.687438, -0.707583, -0.675744, -0.641755, -0.656361, -0.648826, -0.506124], "smi": [null, null, null, 0.025, 0.0247, 0.031, 0.0361, 0.0382, 0.0373, 0.0378, 0.0424, 0.0483, 0.0525, 0.0565, 0.0585, 0.0535, 0.0475, 0.057, 0.065, 0.0675, 0.064, 0.055, 0.047, 0.0405, 0.045, 0.0595, 0.0805, 0.093, 0.111, 0.1315, 0.1545, 0.178, 0.1995, 0.22, 0.232, 0.23, 0.228, 0.2135, 0.1975, 0.1775, 0.154, 0.132, 0.1245, 0.1285, 0.142, 0.1665, 0.2045, 0.256, 0.304, 0.365, 0.4205, 0.4715, 0.498, 0.5025, 0.4845, 0.4665, 0.4475, 0.4265, 0.4265, 0.4285, 0.454, 0.4875, 0.529, 0.5785, 0.6385, 0.695, 0.735, 0.772, 0.7775, 0.7525, 0.7015, 0.6455, 0.607, 0.5715, 0.549, 0.519, 0.5015, 0.495, 0.515, 0.565, 0.6285, 0.687, 0.723, 0.7395, 0.7265, 0.7215, 0.6985, 0.663, 0.616, 0.557, 0.4905, 0.435, 0.391, 0.3615, 0.3535, 0.344, 0.3515, 0.37, 0.383, 0.392, 0.413, 0.4445, 0.477, 0.516, 0.557, 0.6, 0.631, 0.6515, 0.675, 0.7025, 0.707, 0.697, 0.67, 0.6335, 0.587, 0.533, 0.477, 0.4225, 0.3745, 0.333, 0.3235, 0.325, 0.346, 0.3785, 0.425, 0.4705, 0.506, 0.5355, 0.5705, 0.6045, 0.614, 0.614, 0.6095, 0.6115, 0.6135, 0.623, 0.6315, 0.6445, 0.6515, 0.6605, 0.664, 0.651, 0.625, 0.5815, 0.528, 0.472, 0.4295, 0.3785, 0.316, 0.244, 0.185, 0.152, 0.14, 0.1405, 0.143, 0.1485], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [14.06086, 17.340798, 18.703622, 15.787151, 15.561745, 19.358972, 17.337939, 16.84762, 15.340044, 16.161917, 17.369265, 18.257444, 15.739576, 17.158469, 13.972453, 13.96113, 14.264623, 14.340064, 15.061416, 13.12549, 5.356047, -0.322895, -16.002694, -35.155707, -21.614578, -11.722807, -13.310125, -11.903827, -8.825183, -13.067616, -16.914187, -18.823288, -25.810678, -23.938251, -23.536735, -20.294324, -19.339674, -20.319346, -14.246526, -23.774214, -18.613683, -18.499134, -9.225155, -3.889959, -2.475001, 1.413884, 46.564999, 23.111329, 15.601713, 34.850309, 8.5341, 9.155728, 4.288703, 6.214083, 0.212463, -1.066668, 3.822031, 1.122447, 2.49268, 13.463435, 18.333021, 15.63369, 9.209649, 9.038206, 13.755152, 18.232439, 19.854594, 15.935997, 8.643357, 2.654036, 9.151945, 14.918983, 15.860311, 12.057047, 14.955634, 7.184408, 16.211333, 36.74023, 42.435686, 34.937491, 26.42706, 22.435383, 21.979523, 11.492232, 10.193116, 18.236559, 18.975375, 18.11588, 17.026479, 9.03151, 5.999714, 5.110935, 6.507366, 3.453417, 7.378629, 3.826974, 7.983077, 4.847751, 0.94435, 1.227226, 5.313584, 17.512867, 21.80702, 8.659783, 10.100159, 8.143959, 5.122147, 0.150558, -3.130914, -1.57529, -2.808853, -2.821637, -10.913745, -12.563341, -11.846915, -14.740353, -15.019876, -12.289159, -9.453034, -8.130947, -5.412206, -0.504678, -7.072342, -6.355951, -6.63112, -16.237058, -11.573632, -10.938368, 13.911684, 10.848506, -2.874732, 2.704902, 17.690442, 27.436709, 19.484038, 6.731261, -1.498786, 0.612786, 6.021967, 5.478043, -2.77869, -6.205488, -7.816448, -10.5902, -13.643029, -22.986761, -12.77203, -17.944426, -22.315395, -26.990315, -16.873368, -13.320225, -11.899604, -15.642618, -14.638492, 0.024185], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4372, -4.7127, -6.376, -7.0555, -4.1714, -4.1761, -6.702, -6.3986, -5.9029, -3.9769, -4.1553, -0.6012, 1.1993, 0.3767, -1.3565, 0.2459, 0.8477, 0.1147, 0.0804, -1.4938, -0.0596, 0.3853, 0.6434, -0.4202, -0.532, -0.08, 0.7307, 3.2614, 5.6378, 9.922, 8.7575, 6.4037, 8.1789, 8.0049, 6.0935, 5.6357, 4.8162, 4.2405, 6.7262, 5.5153, 2.1953, 2.6432, 3.5819, 5.3494, 3.8103, 6.8558, 7.9174, 9.6846, 5.8059, 7.2991, 5.4109, 2.7128, 0.8952, -0.4248, -1.2028, -2.333, -2.6543, -1.5782, -1.8854, -3.037, -4.1283, -4.0946, -2.9487, -3.9209, -2.212, -0.6773, -1.5168, -1.6383, -1.2067, -1.6265, -0.705, -0.8462, 0.5601, 2.9959, 4.3777, 1.0467, 1.9505, 3.2837, 4.2541, 4.9827, 3.3232, 1.1072, 2.7854, 2.1678, 0.6005, -1.9306, -0.6286, 0.7629, 0.6867, 2.3166, 0.5535, 1.6098, 1.9642, 3.7009, 5.3057, 3.7206, 2.6112, 1.0601, 3.1717, 2.6193, 0.8295, 0.1561, 1.305, -0.5683, -0.5075, 1.4454, 3.2512, 3.2671, 3.4149, 5.8525, 7.1124, 9.5381, 8.0059, 8.7715, 7.3459, 12.9536, 13.8683, 10.2961, 10.4244, 2.4486, 2.0625, -0.5324, 2.7599, 2.4021, 1.4634, 0.5377, -0.2806]}}, "links": {"chart": "https://sharemaestro.com/terminal/00ef1512-22e9-4a44-bbed-06d6f32b72b6/", "share_image": "https://sharemaestro.com/terminal/00ef1512-22e9-4a44-bbed-06d6f32b72b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}