{"ticker": {"uuid": "00f104bf-4cf2-4be9-a0c5-bd3272f04004", "symbol": "MQQQ", "name": "TRADR 2X LONG INNOVATION 100 MONTHLY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MQQQ rose 3.90%, moving from 209.66 to 217.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 4.89 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is positive at 58.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "217.83"}, {"label": "12-Week Change", "value": "3.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.05%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.89"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 230.955, "high": 235.2699, "low": 216.285, "close": 217.8316, "volume": 246511}, "trend_line": 199.06116, "activity_lines": {"activity_5": 228.702353, "activity_10": 231.964369, "activity_20": 222.66911, "activity_30": 211.191519}, "trend_signal": 1, "fair_value": 162.131956, "relative_strength": 4.889238, "rate_of_change": 0.5902042529145067, "market_dynamics": 0.373718, "expectation": {"probability": 58.0492, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-06", "ohlcv": {"open": 118.053392, "high": 118.249494, "low": 108.248293, "close": 108.292907, "volume": 301067}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.292907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.879982, "high": 122.22056, "low": 110.209313, "close": 121.860712, "volume": 4717}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.07681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.504667, "high": 126.583829, "low": 119.545729, "close": 125.090512, "volume": 7130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.41471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.995523, "high": 130.603919, "low": 124.965987, "close": 127.66239, "volume": 23672}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.72663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 127.22116, "high": 128.299721, "low": 123.789375, "close": 127.760441, "volume": 11952}, "trend_line": null, "activity_lines": {"activity_5": 125.115842, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.133392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.760441, "high": 130.505868, "low": 124.880683, "close": 130.505868, "volume": 9603}, "trend_line": null, "activity_lines": {"activity_5": 127.906667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.528805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 132.908118, "high": 132.908118, "low": 128.299721, "close": 131.045149, "volume": 56052}, "trend_line": null, "activity_lines": {"activity_5": 129.396389, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.602568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 131.045149, "high": 132.12371, "low": 126.289676, "close": 131.339302, "volume": 110465}, "trend_line": null, "activity_lines": {"activity_5": 130.371865, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.44466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 133.006169, "high": 133.741551, "low": 125.113064, "close": 126.927007, "volume": 39480}, "trend_line": null, "activity_lines": {"activity_5": 129.459991, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.609365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.289676, "high": 140.551683, "low": 126.142599, "close": 140.507069, "volume": 20682}, "trend_line": null, "activity_lines": {"activity_5": 133.12383, "activity_10": 130.458492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.099136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 140.261942, "high": 140.409018, "low": 130.456843, "close": 131.192225, "volume": 115959}, "trend_line": null, "activity_lines": {"activity_5": 132.832945, "activity_10": 131.20269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.471235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 131.829557, "high": 136.094775, "low": 131.339302, "close": 135.800622, "volume": 804595}, "trend_line": null, "activity_lines": {"activity_5": 134.032436, "activity_10": 132.368427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.16535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 137.075285, "high": 137.712616, "low": 135.319191, "close": 137.712616, "volume": 25389}, "trend_line": null, "activity_lines": {"activity_5": 135.552226, "activity_10": 133.628347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.899755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 137.957744, "high": 146.390129, "low": 137.957744, "close": 146.390129, "volume": 244243}, "trend_line": null, "activity_lines": {"activity_5": 139.539633, "activity_10": 136.236503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.149068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 145.997925, "high": 148.4492, "low": 143.105421, "close": 148.4492, "volume": 8351}, "trend_line": null, "activity_lines": {"activity_5": 142.915856, "activity_10": 138.878532, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.369077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 150.067041, "high": 152.616367, "low": 136.977234, "close": 141.928809, "volume": 26239}, "trend_line": null, "activity_lines": {"activity_5": 143.589139, "activity_10": 139.958875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.02906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9459, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 143.138538, "high": 148.679701, "low": 141.765507, "close": 144.119275, "volume": 125611}, "trend_line": null, "activity_lines": {"activity_5": 144.276806, "activity_10": 141.229796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.740249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.148, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 140.294401, "high": 142.22302, "low": 135.096496, "close": 141.765507, "volume": 19173}, "trend_line": null, "activity_lines": {"activity_5": 143.625306, "activity_10": 141.835047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.241652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.733, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 143.972165, "high": 144.805791, "low": 135.308826, "close": 135.488791, "volume": 63956}, "trend_line": null, "activity_lines": {"activity_5": 140.611375, "activity_10": 141.10951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.359923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0419, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 132.301396, "high": 143.481796, "low": 132.301396, "close": 142.991428, "volume": 934753}, "trend_line": null, "activity_lines": {"activity_5": 140.825079, "activity_10": 141.592419, "activity_20": 138.196124, "activity_30": null}, "trend_signal": 0, "fair_value": 133.841498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6446, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 143.72698, "high": 148.826812, "low": 143.72698, "close": 147.061486, "volume": 15386}, "trend_line": null, "activity_lines": {"activity_5": 142.75932, "activity_10": 142.77017, "activity_20": 139.455171, "activity_30": null}, "trend_signal": 0, "fair_value": 134.471021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 138.136781, "high": 147.110522, "low": 137.205571, "close": 142.844317, "volume": 266328}, "trend_line": null, "activity_lines": {"activity_5": 142.94566, "activity_10": 142.89263, "activity_20": 140.12797, "activity_30": null}, "trend_signal": 0, "fair_value": 134.851626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0462, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 137.890616, "high": 146.718228, "low": 137.890616, "close": 142.942391, "volume": 358127}, "trend_line": null, "activity_lines": {"activity_5": 143.249689, "activity_10": 142.904854, "activity_20": 140.710188, "activity_30": null}, "trend_signal": 0, "fair_value": 135.203398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6645, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 146.031712, "high": 151.178619, "low": 142.64817, "close": 151.178619, "volume": 140830}, "trend_line": null, "activity_lines": {"activity_5": 146.220667, "activity_10": 144.319488, "activity_20": 141.991799, "activity_30": null}, "trend_signal": 0, "fair_value": 135.869032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8507, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 151.572875, "high": 152.455538, "low": 144.217349, "close": 144.364459, "volume": 304309}, "trend_line": null, "activity_lines": {"activity_5": 145.874271, "activity_10": 144.40812, "activity_20": 142.51246, "activity_30": null}, "trend_signal": 0, "fair_value": 136.208849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1987, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 144.266386, "high": 144.266386, "low": 128.52556, "close": 134.26287, "volume": 305090}, "trend_line": null, "activity_lines": {"activity_5": 142.069143, "activity_10": 142.734368, "activity_20": 141.991999, "activity_30": null}, "trend_signal": 0, "fair_value": 136.134004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5054, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 134.802275, "high": 134.802275, "low": 119.649892, "close": 125.338165, "volume": 128073}, "trend_line": null, "activity_lines": {"activity_5": 136.142354, "activity_10": 139.577322, "activity_20": 140.603675, "activity_30": null}, "trend_signal": 0, "fair_value": 135.734158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2051, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 121.120997, "high": 121.120997, "low": 112.392439, "close": 118.669155, "volume": 386809}, "trend_line": null, "activity_lines": {"activity_5": 129.159639, "activity_10": 135.549205, "activity_20": 138.607384, "activity_30": null}, "trend_signal": 0, "fair_value": 135.124694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.522044, "high": 121.562328, "low": 115.383686, "close": 119.061449, "volume": 707703}, "trend_line": null, "activity_lines": {"activity_5": 123.925904, "activity_10": 132.012347, "activity_20": 136.708788, "activity_30": null}, "trend_signal": 0, "fair_value": 134.570789, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.9288, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 122.788249, "high": 126.024681, "low": 112.784734, "close": 112.882807, "volume": 353276}, "trend_line": 133.847856, "activity_lines": {"activity_5": 118.773766, "activity_10": 127.650778, "activity_20": 134.259205, "activity_30": 135.084072}, "trend_signal": 0, "fair_value": 133.847856, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.278608, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 109.401192, "high": 116.707681, "low": 90.718155, "close": 90.718155, "volume": 119049}, "trend_line": 133.262031, "activity_lines": {"activity_5": 108.332188, "activity_10": 119.806702, "activity_20": 129.830247, "activity_30": 132.30151}, "trend_signal": 0, "fair_value": 132.456575, "relative_strength": null, "rate_of_change": -0.43767977874819286, "market_dynamics": -1.370334, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 81.450193, "high": 111.656886, "low": 81.401156, "close": 105.527281, "volume": 306639}, "trend_line": 132.717583, "activity_lines": {"activity_5": 105.729967, "activity_10": 115.679619, "activity_20": 127.004415, "activity_30": 130.512172}, "trend_signal": 0, "fair_value": 131.615035, "relative_strength": null, "rate_of_change": -0.4085544816587831, "market_dynamics": -1.3842, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 110.430965, "high": 110.430965, "low": 97.63235, "close": 100.449026, "volume": 333877}, "trend_line": 131.8962, "activity_lines": {"activity_5": 102.755719, "activity_10": 111.307708, "activity_20": 123.839099, "activity_30": 128.430329}, "trend_signal": 0, "fair_value": 130.67061, "relative_strength": null, "rate_of_change": -0.6188953878100668, "market_dynamics": -1.437731, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.131471, "high": 114.304876, "low": 92.728666, "close": 114.304876, "volume": 766439}, "trend_line": 131.45095, "activity_lines": {"activity_5": 105.614763, "activity_10": 110.22765, "activity_20": 122.170833, "activity_30": 127.295405}, "trend_signal": 0, "fair_value": 130.189265, "relative_strength": null, "rate_of_change": -0.3375760636015194, "market_dynamics": -1.194648, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.61836, "high": 122.788249, "low": 109.646376, "close": 121.832521, "volume": 273422}, "trend_line": 131.253352, "activity_lines": {"activity_5": 111.300127, "activity_10": 111.186685, "activity_20": 121.372273, "activity_30": 126.674861}, "trend_signal": 0, "fair_value": 129.950501, "relative_strength": null, "rate_of_change": -0.15032070897928032, "market_dynamics": -0.92405, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 119.257597, "high": 123.229581, "low": 117.247086, "close": 121.11168, "volume": 263684}, "trend_line": 130.940213, "activity_lines": {"activity_5": 116.148563, "activity_10": 112.424331, "activity_20": 120.631807, "activity_30": 126.02056}, "trend_signal": 0, "fair_value": 129.704978, "relative_strength": null, "rate_of_change": -0.23857600223421851, "market_dynamics": -0.710598, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.143775, "high": 137.597375, "low": 128.231339, "close": 137.142804, "volume": 285654}, "trend_line": 131.143468, "activity_lines": {"activity_5": 124.314472, "activity_10": 116.815838, "activity_20": 121.517245, "activity_30": 126.420727}, "trend_signal": 0, "fair_value": 129.906001, "relative_strength": null, "rate_of_change": 0.1552273326453294, "market_dynamics": -0.340853, "expectation": {"probability": 60.312, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 136.175307, "high": 137.842559, "low": 129.45726, "close": 131.127454, "volume": 291562}, "trend_line": 131.136406, "activity_lines": {"activity_5": 128.367563, "activity_10": 119.899016, "activity_20": 121.863013, "activity_30": 126.419694}, "trend_signal": 0, "fair_value": 129.938144, "relative_strength": null, "rate_of_change": -0.005384942237473083, "market_dynamics": -0.200989, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 134.900349, "high": 139.264628, "low": 132.595617, "close": 136.156183, "volume": 196516}, "trend_line": 131.444046, "activity_lines": {"activity_5": 132.051668, "activity_10": 123.669994, "activity_20": 122.738365, "activity_30": 126.74355}, "trend_signal": 0, "fair_value": 130.097581, "relative_strength": null, "rate_of_change": 0.23459541814802531, "market_dynamics": 0.04104, "expectation": {"probability": 58.1308, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 134.802275, "high": 142.628555, "low": 134.802275, "close": 140.951495, "volume": 267907}, "trend_line": 131.45886, "activity_lines": {"activity_5": 135.877457, "activity_10": 128.002033, "activity_20": 124.067235, "activity_30": 127.356934}, "trend_signal": 0, "fair_value": 130.368929, "relative_strength": null, "rate_of_change": 0.011270194771698687, "market_dynamics": 0.324251, "expectation": {"probability": 59.2727, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 142.147994, "high": 144.089853, "low": 138.911563, "close": 139.216376, "volume": 56408}, "trend_line": 131.726332, "activity_lines": {"activity_5": 137.850275, "activity_10": 131.508257, "activity_20": 125.24057, "activity_30": 127.857419}, "trend_signal": 0, "fair_value": 130.58472, "relative_strength": null, "rate_of_change": 0.20346441464654902, "market_dynamics": 0.40654, "expectation": {"probability": 65.331, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 141.86358, "high": 143.756402, "low": 138.980705, "close": 138.995416, "volume": 8510}, "trend_line": 131.832825, "activity_lines": {"activity_5": 138.542459, "activity_10": 134.09252, "activity_20": 126.430219, "activity_30": 128.326392}, "trend_signal": 0, "fair_value": 130.784975, "relative_strength": null, "rate_of_change": 0.08084412462042925, "market_dynamics": 0.504215, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 138.460424, "high": 150.856937, "low": 138.460424, "close": 150.378337, "volume": 85895}, "trend_line": 132.255015, "activity_lines": {"activity_5": 142.905443, "activity_10": 138.137893, "activity_20": 128.722283, "activity_30": 129.522877}, "trend_signal": 0, "fair_value": 131.240634, "relative_strength": null, "rate_of_change": 0.32024649399720595, "market_dynamics": 0.596142, "expectation": {"probability": 55.9561, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 151.916133, "high": 154.681811, "low": 149.578547, "close": 154.250286, "volume": 43487}, "trend_line": 132.517021, "activity_lines": {"activity_5": 147.275685, "activity_10": 141.979452, "activity_20": 131.347696, "activity_30": 130.941927}, "trend_signal": 0, "fair_value": 131.763581, "relative_strength": null, "rate_of_change": 0.19810666536918373, "market_dynamics": 0.624873, "expectation": {"probability": 57.6807, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 152.749759, "high": 154.309033, "low": 151.621912, "close": 153.089584, "volume": 41948}, "trend_line": 132.6717, "activity_lines": {"activity_5": 150.052752, "activity_10": 144.883693, "activity_20": 133.847938, "activity_30": 132.269189}, "trend_signal": 0, "fair_value": 132.237492, "relative_strength": null, "rate_of_change": 0.11672387353167814, "market_dynamics": 0.695059, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 154.071302, "high": 157.280763, "low": 152.936099, "close": 156.559922, "volume": 146633}, "trend_line": 133.159404, "activity_lines": {"activity_5": 153.177393, "activity_10": 147.850595, "activity_20": 136.63714, "activity_30": 133.810364}, "trend_signal": 1, "fair_value": 132.766241, "relative_strength": null, "rate_of_change": 0.36760213368789874, "market_dynamics": 0.798307, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 157.408259, "high": 159.205753, "low": 155.633125, "close": 159.205753, "volume": 4480}, "trend_line": 133.662286, "activity_lines": {"activity_5": 156.027741, "activity_10": 150.654044, "activity_20": 139.57215, "activity_30": 135.490774}, "trend_signal": 1, "fair_value": 133.328784, "relative_strength": null, "rate_of_change": 0.377654138494041, "market_dynamics": 0.866744, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 160.222974, "high": 162.929807, "low": 151.798444, "close": 152.179166, "volume": 84299}, "trend_line": 134.009408, "activity_lines": {"activity_5": 155.188537, "activity_10": 151.778787, "activity_20": 141.676687, "activity_30": 136.685411}, "trend_signal": 1, "fair_value": 133.7215, "relative_strength": null, "rate_of_change": 0.25970078051785905, "market_dynamics": 0.874627, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 156.868854, "high": 163.288168, "low": 155.394022, "close": 163.288168, "volume": 5097}, "trend_line": 134.936054, "activity_lines": {"activity_5": 157.932279, "activity_10": 154.54059, "activity_20": 144.679653, "activity_30": 138.574364}, "trend_signal": 1, "fair_value": 134.324901, "relative_strength": null, "rate_of_change": 0.6914783177013999, "market_dynamics": 0.94333, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 162.021351, "high": 167.804069, "low": 162.021351, "close": 164.535666, "volume": 4372}, "trend_line": 135.654196, "activity_lines": {"activity_5": 160.489329, "activity_10": 157.035902, "activity_20": 147.590825, "activity_30": 140.484016}, "trend_signal": 1, "fair_value": 134.929117, "relative_strength": null, "rate_of_change": 0.5322091307042373, "market_dynamics": 0.998685, "expectation": {"probability": 59.4862, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 164.538216, "high": 164.648548, "low": 155.329097, "close": 161.407508, "volume": 16444}, "trend_line": 136.132396, "activity_lines": {"activity_5": 161.240586, "activity_10": 158.533654, "activity_20": 149.95811, "activity_30": 142.14552}, "trend_signal": 1, "fair_value": 135.448301, "relative_strength": null, "rate_of_change": 0.35251397605127294, "market_dynamics": 0.962828, "expectation": {"probability": 65.7289, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 161.066407, "high": 164.201725, "low": 159.546265, "close": 159.998483, "volume": 99143}, "trend_line": 136.704202, "activity_lines": {"activity_5": 161.198996, "activity_10": 159.371746, "activity_20": 151.854587, "activity_30": 143.685268}, "trend_signal": 1, "fair_value": 135.92042, "relative_strength": 5.816913, "rate_of_change": 0.42003668252486304, "market_dynamics": 1.016447, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.564122, "high": 165.548375, "low": 154.564122, "close": 162.889107, "volume": 3614}, "trend_line": 137.369092, "activity_lines": {"activity_5": 162.068099, "activity_10": 160.353531, "activity_20": 153.766975, "activity_30": 145.374616}, "trend_signal": 1, "fair_value": 136.429263, "relative_strength": 6.36105, "rate_of_change": 0.48637129676524904, "market_dynamics": 0.922591, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 164.646097, "high": 169.382075, "low": 164.5339, "close": 169.049997, "volume": 390254}, "trend_line": 137.964805, "activity_lines": {"activity_5": 164.276836, "activity_10": 162.22801, "activity_20": 155.968781, "activity_30": 147.418546}, "trend_signal": 1, "fair_value": 137.03335, "relative_strength": 8.151921, "rate_of_change": 0.4336586864824131, "market_dynamics": 0.973655, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 170.393214, "high": 176.154357, "low": 169.098642, "close": 176.154357, "volume": 18349}, "trend_line": 139.024468, "activity_lines": {"activity_5": 168.469571, "activity_10": 165.125105, "activity_20": 158.586501, "activity_30": 149.882388}, "trend_signal": 1, "fair_value": 137.744641, "relative_strength": 10.047392, "rate_of_change": 0.768067624203144, "market_dynamics": 1.021283, "expectation": {"probability": 58.309, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 174.62019, "high": 178.768707, "low": 172.081062, "close": 174.26634, "volume": 602416}, "trend_line": 140.357917, "activity_lines": {"activity_5": 171.258388, "activity_10": 167.259564, "activity_20": 160.765734, "activity_30": 152.156057}, "trend_signal": 1, "fair_value": 138.396815, "relative_strength": 9.133777, "rate_of_change": 0.9591469898665415, "market_dynamics": 1.109969, "expectation": {"probability": 65.1917, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 176.424746, "high": 180.534033, "low": 174.600575, "close": 177.903991, "volume": 48190}, "trend_line": 142.110111, "activity_lines": {"activity_5": 174.402499, "activity_10": 169.73348, "activity_20": 163.038294, "activity_30": 154.578384}, "trend_signal": 1, "fair_value": 139.089923, "relative_strength": 9.832759, "rate_of_change": 1.2483756081960116, "market_dynamics": 1.137789, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 180.661529, "high": 183.633063, "low": 169.680709, "close": 169.680709, "volume": 29454}, "trend_line": 143.810497, "activity_lines": {"activity_5": 173.611816, "activity_10": 170.372285, "activity_20": 164.333582, "activity_30": 156.357132}, "trend_signal": 1, "fair_value": 139.61735, "relative_strength": 7.019051, "rate_of_change": 1.196527107068412, "market_dynamics": 0.835229, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 175.355743, "high": 180.73989, "low": 172.845056, "close": 178.037862, "volume": 48636}, "trend_line": 145.776377, "activity_lines": {"activity_5": 175.154077, "activity_10": 172.212364, "activity_20": 166.241203, "activity_30": 158.56535}, "trend_signal": 1, "fair_value": 140.268545, "relative_strength": 9.385133, "rate_of_change": 1.3669933982635485, "market_dynamics": 0.717926, "expectation": {"probability": 55.6277, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 183.054527, "high": 186.3194, "low": 176.033432, "close": 185.331699, "volume": 174563}, "trend_line": 148.19134, "activity_lines": {"activity_5": 178.528426, "activity_10": 175.110418, "activity_20": 168.644038, "activity_30": 161.117306}, "trend_signal": 1, "fair_value": 141.019598, "relative_strength": 11.168555, "rate_of_change": 1.6566216349306033, "market_dynamics": 0.60028, "expectation": {"probability": 57.9918, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 190.04718, "high": 196.520043, "low": 190.04718, "close": 192.471365, "volume": 415001}, "trend_line": 151.583114, "activity_lines": {"activity_5": 183.670841, "activity_10": 178.928483, "activity_20": 171.515508, "activity_30": 163.974082}, "trend_signal": 1, "fair_value": 141.86307, "relative_strength": 12.899359, "rate_of_change": 2.2887801675860397, "market_dynamics": 0.714002, "expectation": {"probability": 60.501, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 195.676609, "high": 195.676609, "low": 173.384462, "close": 179.983153, "volume": 28757}, "trend_line": 154.064976, "activity_lines": {"activity_5": 183.43685, "activity_10": 179.911167, "activity_20": 172.944029, "activity_30": 165.806342}, "trend_signal": 1, "fair_value": 142.47791, "relative_strength": 8.763228, "rate_of_change": 1.637294507619105, "market_dynamics": 0.771079, "expectation": {"probability": 66.3366, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 187.004248, "high": 188.428964, "low": 172.864671, "close": 178.888455, "volume": 39648}, "trend_line": 156.679624, "activity_lines": {"activity_5": 182.699349, "activity_10": 180.331457, "activity_20": 174.073113, "activity_30": 167.407857}, "trend_signal": 1, "fair_value": 143.055855, "relative_strength": 8.042027, "rate_of_change": 1.697107329572419, "market_dynamics": 0.61788, "expectation": {"probability": 63.0885, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 180.58307, "high": 181.14209, "low": 163.567286, "close": 167.280944, "volume": 18336}, "trend_line": 158.445493, "activity_lines": {"activity_5": 177.478829, "activity_10": 178.350394, "activity_20": 173.960957, "activity_30": 168.091813}, "trend_signal": 1, "fair_value": 143.434372, "relative_strength": 4.148787, "rate_of_change": 1.1270572107066132, "market_dynamics": 0.129611, "expectation": {"probability": 59.6085, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 173.080433, "high": 184.936659, "low": 173.080433, "close": 184.936659, "volume": 110179}, "trend_line": 160.548964, "activity_lines": {"activity_5": 178.860674, "activity_10": 179.611625, "activity_20": 175.468247, "activity_30": 169.800921}, "trend_signal": 1, "fair_value": 144.072869, "relative_strength": 9.506347, "rate_of_change": 1.327567581868683, "market_dynamics": -0.203069, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 182.377818, "high": 190.145254, "low": 182.377818, "close": 188.501539, "volume": 156844}, "trend_line": 162.795293, "activity_lines": {"activity_5": 181.457148, "activity_10": 181.361338, "activity_20": 177.163397, "activity_30": 171.604313}, "trend_signal": 1, "fair_value": 144.74603, "relative_strength": 10.33559, "rate_of_change": 1.399155088911053, "market_dynamics": -0.253177, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 187.762063, "high": 189.717555, "low": 181.066475, "close": 181.066475, "volume": 14555}, "trend_line": 164.259415, "activity_lines": {"activity_5": 181.839923, "activity_10": 181.500399, "activity_20": 177.998343, "activity_30": 172.783099}, "trend_signal": 1, "fair_value": 145.288126, "relative_strength": 7.927396, "rate_of_change": 0.8993638409434868, "market_dynamics": -0.391347, "expectation": {"probability": 61.1002, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 179.916169, "high": 183.093756, "low": 173.119663, "close": 182.792376, "volume": 25549}, "trend_line": 165.981579, "activity_lines": {"activity_5": 182.725777, "activity_10": 181.895761, "activity_20": 178.893561, "activity_30": 173.978773}, "trend_signal": 1, "fair_value": 145.839659, "relative_strength": 8.189677, "rate_of_change": 1.0484415763930615, "market_dynamics": -0.286006, "expectation": {"probability": 54.2403, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 184.810046, "high": 187.7, "low": 183.9899, "close": 187.053, "volume": 29222}, "trend_line": 167.67814, "activity_lines": {"activity_5": 184.771578, "activity_10": 182.827388, "activity_20": 180.048776, "activity_30": 175.33822}, "trend_signal": 1, "fair_value": 146.436954, "relative_strength": 9.184012, "rate_of_change": 1.022138125339802, "market_dynamics": -0.408544, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 184.1001, "high": 185.82, "low": 180.5, "close": 180.5447, "volume": 19188}, "trend_line": 168.997913, "activity_lines": {"activity_5": 183.329808, "activity_10": 182.411776, "activity_20": 180.470987, "activity_30": 176.168321}, "trend_signal": 1, "fair_value": 146.924208, "relative_strength": 7.088325, "rate_of_change": 0.7870870943582733, "market_dynamics": -0.700876, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 186.56, "high": 188.8382, "low": 182.85, "close": 188.4522, "volume": 35185}, "trend_line": 170.639107, "activity_lines": {"activity_5": 184.816668, "activity_10": 183.520927, "activity_20": 181.57006, "activity_30": 177.423436}, "trend_signal": 1, "fair_value": 147.509109, "relative_strength": 9.119031, "rate_of_change": 0.9711327026860884, "market_dynamics": -0.679625, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 186.71, "high": 189.21, "low": 181.26, "close": 184.94, "volume": 16949}, "trend_line": 172.170593, "activity_lines": {"activity_5": 185.136085, "activity_10": 184.064573, "activity_20": 182.205853, "activity_30": 178.346074}, "trend_signal": 1, "fair_value": 148.028983, "relative_strength": 7.847035, "rate_of_change": 0.8975000086000221, "market_dynamics": -0.667465, "expectation": {"probability": 61.4792, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 179.18, "high": 185.92, "low": 176.8097, "close": 185.3984, "volume": 22943}, "trend_line": 173.337929, "activity_lines": {"activity_5": 185.350067, "activity_10": 184.601439, "activity_20": 182.766534, "activity_30": 179.199481}, "trend_signal": 1, "fair_value": 148.540892, "relative_strength": 7.720806, "rate_of_change": 0.6780112559640228, "market_dynamics": -0.720171, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 187.43, "high": 192.84, "low": 182.97, "close": 184.4429, "volume": 93426}, "trend_line": 174.344349, "activity_lines": {"activity_5": 185.071813, "activity_10": 184.846216, "activity_20": 183.129029, "activity_30": 179.915931}, "trend_signal": 1, "fair_value": 149.026055, "relative_strength": 7.150137, "rate_of_change": 0.5806115290554738, "market_dynamics": -0.679052, "expectation": {"probability": 60.9065, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 187.45, "high": 188.619, "low": 169.9049, "close": 177.6729, "volume": 30434}, "trend_line": 175.163793, "activity_lines": {"activity_5": 182.7109, "activity_10": 183.548048, "activity_20": 182.773461, "activity_30": 180.130676}, "trend_signal": 1, "fair_value": 149.408013, "relative_strength": 5.16401, "rate_of_change": 0.4700146604694393, "market_dynamics": -0.898303, "expectation": {"probability": 58.7432, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 178.4101, "high": 180.81, "low": 171.693, "close": 172.199, "volume": 19139}, "trend_line": 175.685096, "activity_lines": {"activity_5": 178.716807, "activity_10": 181.386693, "activity_20": 181.889339, "activity_30": 179.939399}, "trend_signal": 1, "fair_value": 149.707894, "relative_strength": 3.206093, "rate_of_change": 0.29760887856544016, "market_dynamics": -1.171823, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 168.0, "high": 176.73, "low": 168.0, "close": 175.9845, "volume": 14056}, "trend_line": 176.244387, "activity_lines": {"activity_5": 177.068093, "activity_10": 180.210021, "activity_20": 181.375585, "activity_30": 179.958715}, "trend_signal": 1, "fair_value": 150.049149, "relative_strength": 4.185299, "rate_of_change": 0.31834857522575605, "market_dynamics": -1.335953, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 172.8, "high": 180.9095, "low": 170.13, "close": 175.1132, "volume": 23796}, "trend_line": 177.008855, "activity_lines": {"activity_5": 175.72598, "activity_10": 178.967331, "activity_20": 180.787991, "activity_30": 179.885736}, "trend_signal": 0, "fair_value": 150.370483, "relative_strength": 3.76484, "rate_of_change": 0.43375452291710265, "market_dynamics": -1.387384, "expectation": {"probability": 61.4887, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 173.79, "high": 178.16, "low": 168.71, "close": 170.8113, "volume": 24759}, "trend_line": 177.259626, "activity_lines": {"activity_5": 173.63558, "activity_10": 177.082098, "activity_20": 179.764823, "activity_30": 179.485893}, "trend_signal": 0, "fair_value": 150.629227, "relative_strength": 2.285283, "rate_of_change": 0.14167144349924532, "market_dynamics": -1.445014, "expectation": {"probability": 59.5611, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 169.57, "high": 178.33, "low": 166.555, "close": 166.811, "volume": 67036}, "trend_line": 177.335471, "activity_lines": {"activity_5": 171.12052, "activity_10": 174.764842, "activity_20": 178.395086, "activity_30": 178.811788}, "trend_signal": 0, "fair_value": 150.831499, "relative_strength": 0.679625, "rate_of_change": 0.04278752116966289, "market_dynamics": -1.378666, "expectation": {"probability": 56.8012, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 170.96, "high": 172.87, "low": 159.799, "close": 159.91, "volume": 29710}, "trend_line": 177.285554, "activity_lines": {"activity_5": 167.029253, "activity_10": 171.442562, "activity_20": 176.456304, "activity_30": 177.687564}, "trend_signal": 0, "fair_value": 150.94358, "relative_strength": -1.727353, "rate_of_change": -0.02814834489599769, "market_dynamics": -1.420545, "expectation": {"probability": 56.6735, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 163.9, "high": 165.2, "low": 149.1607, "close": 149.1607, "volume": 45699}, "trend_line": 176.924294, "activity_lines": {"activity_5": 160.174153, "activity_10": 166.684813, "activity_20": 173.648834, "activity_30": 175.873058}, "trend_signal": 0, "fair_value": 150.921837, "relative_strength": -5.42846, "rate_of_change": -0.2037729481331498, "market_dynamics": -1.540914, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 148.695, "high": 163.0199, "low": 145.391, "close": 161.177, "volume": 81376}, "trend_line": 176.867224, "activity_lines": {"activity_5": 159.11274, "activity_10": 164.762378, "activity_20": 172.132547, "activity_30": 174.857103}, "trend_signal": 0, "fair_value": 151.045393, "relative_strength": -2.124794, "rate_of_change": -0.03225673462346, "market_dynamics": -1.439241, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 163.97, "high": 176.38, "low": 160.71, "close": 175.2774, "volume": 90569}, "trend_line": 177.074804, "activity_lines": {"activity_5": 163.68054, "activity_10": 165.844042, "activity_20": 172.043496, "activity_30": 174.754534}, "trend_signal": 0, "fair_value": 151.33387, "relative_strength": 1.522339, "rate_of_change": 0.11736487705602662, "market_dynamics": -1.134251, "expectation": {"probability": 48.6828, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 175.03, "high": 196.295, "low": 175.03, "close": 195.6597, "volume": 97291}, "trend_line": 177.724982, "activity_lines": {"activity_5": 174.7447, "activity_10": 170.798224, "activity_20": 173.857538, "activity_30": 175.95356}, "trend_signal": 0, "fair_value": 151.85535, "relative_strength": 6.192445, "rate_of_change": 0.3671770264955431, "market_dynamics": -0.553587, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 193.85, "high": 204.2, "low": 192.9688, "close": 204.0558, "volume": 148963}, "trend_line": 178.717964, "activity_lines": {"activity_5": 186.684313, "activity_10": 176.951936, "activity_20": 176.420146, "activity_30": 177.652322}, "trend_signal": 0, "fair_value": 152.462332, "relative_strength": 7.888896, "rate_of_change": 0.5587183010658476, "market_dynamics": 0.146324, "expectation": {"probability": 54.0018, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 202.96, "high": 213.1, "low": 198.4201, "close": 209.658, "volume": 129739}, "trend_line": 179.776431, "activity_lines": {"activity_5": 197.548273, "activity_10": 183.545016, "activity_20": 179.442229, "activity_30": 179.648453}, "trend_signal": 0, "fair_value": 153.119753, "relative_strength": 8.715713, "rate_of_change": 0.592255516071125, "market_dynamics": 0.806499, "expectation": {"probability": 55.0301, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 209.72, "high": 232.1416, "low": 207.49, "close": 232.1416, "volume": 357433}, "trend_line": 181.858461, "activity_lines": {"activity_5": 211.873613, "activity_10": 193.613778, "activity_20": 184.469457, "activity_30": 183.026851}, "trend_signal": 1, "fair_value": 154.017729, "relative_strength": 13.508883, "rate_of_change": 1.1581217784883064, "market_dynamics": 1.259626, "expectation": {"probability": 55.2268, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 232.79, "high": 238.4, "low": 223.94, "close": 230.396, "volume": 617291}, "trend_line": 183.603732, "activity_lines": {"activity_5": 220.886113, "activity_10": 202.328278, "activity_20": 189.095441, "activity_30": 186.158305}, "trend_signal": 1, "fair_value": 154.875912, "relative_strength": 12.561284, "rate_of_change": 0.9596864453834801, "market_dynamics": 1.465911, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 231.62, "high": 237.545, "low": 222.65, "close": 235.6176, "volume": 847395}, "trend_line": 185.279929, "activity_lines": {"activity_5": 227.964573, "activity_10": 210.908802, "activity_20": 194.012326, "activity_30": 189.514039}, "trend_signal": 1, "fair_value": 155.773042, "relative_strength": 13.203849, "rate_of_change": 0.9129427717732893, "market_dynamics": 1.531498, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 239.6999, "high": 249.2199, "low": 239.6999, "close": 247.6447, "volume": 179673}, "trend_line": 187.11904, "activity_lines": {"activity_5": 236.388207, "activity_10": 220.425042, "activity_20": 199.812396, "activity_30": 193.537572}, "trend_signal": 1, "fair_value": 156.78262, "relative_strength": 15.084552, "rate_of_change": 0.9926121031706583, "market_dynamics": 1.482383, "expectation": {"probability": 55.7482, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 246.51, "high": 253.87, "low": 225.6263, "close": 225.6263, "volume": 596905}, "trend_line": 188.640478, "activity_lines": {"activity_5": 234.566447, "activity_10": 224.34276, "activity_20": 203.233607, "activity_30": 196.021912}, "trend_signal": 1, "fair_value": 157.530921, "relative_strength": 9.414059, "rate_of_change": 0.8130856165144867, "market_dynamics": 1.379067, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 232.46, "high": 236.53, "low": 212.31, "close": 235.6394, "volume": 376100}, "trend_line": 190.532176, "activity_lines": {"activity_5": 235.017833, "activity_10": 228.690758, "activity_20": 207.414702, "activity_30": 199.0541}, "trend_signal": 1, "fair_value": 158.370797, "relative_strength": 11.24093, "rate_of_change": 1.0028059831358098, "market_dynamics": 1.243172, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 247.44, "high": 250.73, "low": 234.92, "close": 248.5036, "volume": 261486}, "trend_line": 193.239598, "activity_lines": {"activity_5": 239.5241, "activity_10": 234.02384, "activity_20": 212.581717, "activity_30": 202.794192}, "trend_signal": 1, "fair_value": 159.329657, "relative_strength": 13.733164, "rate_of_change": 1.420978890200681, "market_dynamics": 1.10744, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 249.96, "high": 250.35, "low": 224.3, "close": 226.9184, "volume": 229280}, "trend_line": 194.63899, "activity_lines": {"activity_5": 235.628127, "activity_10": 234.100955, "activity_20": 215.387947, "activity_30": 204.967018}, "trend_signal": 1, "fair_value": 160.041117, "relative_strength": 8.423511, "rate_of_change": 0.724174555569095, "market_dynamics": 0.932247, "expectation": {"probability": 57.3005, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 230.4399, "high": 245.88, "low": 226.205, "close": 229.7387, "volume": 203180}, "trend_line": 196.013562, "activity_lines": {"activity_5": 233.2522, "activity_10": 234.122511, "activity_20": 218.228274, "activity_30": 207.231516}, "trend_signal": 1, "fair_value": 160.767134, "relative_strength": 8.524117, "rate_of_change": 0.7062161594652749, "market_dynamics": 0.759477, "expectation": {"probability": 56.0995, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 234.26, "high": 238.0634, "low": 224.24, "close": 237.4552, "volume": 410337}, "trend_line": 197.893186, "activity_lines": {"activity_5": 234.642173, "activity_10": 235.080105, "activity_20": 221.529508, "activity_30": 209.90517}, "trend_signal": 1, "fair_value": 161.557732, "relative_strength": 9.817521, "rate_of_change": 0.9589254849620958, "market_dynamics": 0.687042, "expectation": {"probability": 56.9969, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 230.955, "high": 235.2699, "low": 216.285, "close": 217.8316, "volume": 246511}, "trend_line": 199.06116, "activity_lines": {"activity_5": 228.702353, "activity_10": 231.964369, "activity_20": 222.66911, "activity_30": 211.191519}, "trend_signal": 1, "fair_value": 162.131956, "relative_strength": 4.889238, "rate_of_change": 0.5902042529145067, "market_dynamics": 0.373718, "expectation": {"probability": 58.0492, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/00f104bf-4cf2-4be9-a0c5-bd3272f04004/", "share_image": "https://sharemaestro.com/terminal/00f104bf-4cf2-4be9-a0c5-bd3272f04004/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}