{"ticker": {"uuid": "00f1b228-ac53-4250-97cc-fa550c13516c", "symbol": "3557", "name": "Jia Wei Lifestyle, Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3557 rose 4.12%, moving from 23.53 to 24.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.39 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is negative at 44.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "24.50"}, {"label": "12-Week Change", "value": "4.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.39"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 26.35, "high": 26.35, "low": 24.4, "close": 24.5, "volume": 212558}, "trend_line": 28.908182, "activity_lines": {"activity_5": 25.41, "activity_10": 25.584112, "activity_20": 25.96836, "activity_30": 27.053292}, "trend_signal": 0, "fair_value": 48.311352, "relative_strength": -48.392032, "rate_of_change": -1.2182425808133317, "market_dynamics": 0.314947, "expectation": {"probability": 44.4444, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 49.058015, "high": 49.058015, "low": 45.370087, "close": 46.313511, "volume": 1165832}, "trend_line": 50.832798, "activity_lines": {"activity_5": 48.583444, "activity_10": 50.62661, "activity_20": 52.53702, "activity_30": 52.325458}, "trend_signal": 0, "fair_value": 52.60812, "relative_strength": -6.589634, "rate_of_change": 0.47671729975669563, "market_dynamics": -1.191724, "expectation": {"probability": 43.9174, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.970448, "high": 46.141977, "low": 43.569003, "close": 44.76973, "volume": 1371042}, "trend_line": 51.00125, "activity_lines": {"activity_5": 47.028225, "activity_10": 49.230859, "activity_20": 51.731568, "activity_30": 51.934292}, "trend_signal": 0, "fair_value": 52.570936, "relative_strength": -8.242409, "rate_of_change": 0.3313844734653443, "market_dynamics": -1.277564, "expectation": {"probability": 43.3276, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.76973, "high": 45.627384, "low": 44.512427, "close": 45.627384, "volume": 302496}, "trend_line": 51.194304, "activity_lines": {"activity_5": 46.256334, "activity_10": 48.226867, "activity_20": 51.045254, "activity_30": 51.587591}, "trend_signal": 0, "fair_value": 52.535518, "relative_strength": -6.836545, "rate_of_change": 0.3785279772554665, "market_dynamics": -1.4067, "expectation": {"probability": 43.7778, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.284322, "high": 47.171168, "low": 45.284322, "close": 46.828106, "volume": 395956}, "trend_line": 51.378201, "activity_lines": {"activity_5": 46.164851, "activity_10": 47.628066, "activity_20": 50.508188, "activity_30": 51.305901}, "trend_signal": 0, "fair_value": 52.508212, "relative_strength": -5.182611, "rate_of_change": 0.3592137906592004, "market_dynamics": -1.407427, "expectation": {"probability": 44.42, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.828108, "high": 47.428466, "low": 46.48504, "close": 46.74234, "volume": 259624}, "trend_line": 51.50873, "activity_lines": {"activity_5": 46.250616, "activity_10": 47.196119, "activity_20": 49.992509, "activity_30": 51.006813}, "trend_signal": 0, "fair_value": 52.506887, "relative_strength": -4.887132, "rate_of_change": 0.25405521691972593, "market_dynamics": -1.454726, "expectation": {"probability": 44.1152, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.742339, "high": 46.742339, "low": 45.28432, "close": 45.798916, "volume": 220742}, "trend_line": 51.57857, "activity_lines": {"activity_5": 46.16485, "activity_10": 46.728305, "activity_20": 49.418462, "activity_30": 50.638438}, "trend_signal": 0, "fair_value": 52.481689, "relative_strength": -8.595569, "rate_of_change": 0.13558866623191687, "market_dynamics": -1.534487, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.056214, "high": 47.428466, "low": 45.455853, "close": 46.313511, "volume": 334031}, "trend_line": 51.447575, "activity_lines": {"activity_5": 46.284922, "activity_10": 46.477245, "activity_20": 48.931678, "activity_30": 50.298757}, "trend_signal": 0, "fair_value": 52.45523, "relative_strength": -4.297594, "rate_of_change": -0.2539717560994782, "market_dynamics": -1.50392, "expectation": {"probability": 44.0778, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.313509, "high": 46.313509, "low": 44.598193, "close": 45.027023, "volume": 279327}, "trend_line": 51.164705, "activity_lines": {"activity_5": 45.873246, "activity_10": 46.099876, "activity_20": 48.355135, "activity_30": 49.884528}, "trend_signal": 0, "fair_value": 52.430473, "relative_strength": -6.937131, "rate_of_change": -0.5498218331962248, "market_dynamics": -1.541378, "expectation": {"probability": 43.8003, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.713151, "high": 45.713151, "low": 44.426667, "close": 44.76973, "volume": 270554}, "trend_line": 51.008835, "activity_lines": {"activity_5": 45.41583, "activity_10": 45.763051, "activity_20": 47.794499, "activity_30": 49.471949}, "trend_signal": 0, "fair_value": 52.389557, "relative_strength": -8.378776, "rate_of_change": -0.30464360148270214, "market_dynamics": -1.59386, "expectation": {"probability": 43.3466, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.370086, "high": 47.599999, "low": 44.512428, "close": 47.085403, "volume": 388307}, "trend_line": 50.908887, "activity_lines": {"activity_5": 45.867529, "activity_10": 45.94082, "activity_20": 47.503254, "activity_30": 49.218824}, "trend_signal": 0, "fair_value": 52.389602, "relative_strength": -5.195096, "rate_of_change": -0.19594252642703508, "market_dynamics": -1.357203, "expectation": {"probability": 43.6453, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.25693, "high": 51.716751, "low": 46.141977, "close": 51.716751, "volume": 1315982}, "trend_line": 50.973951, "activity_lines": {"activity_5": 47.840141, "activity_10": 46.993399, "activity_20": 47.694712, "activity_30": 49.270944}, "trend_signal": 0, "fair_value": 52.404412, "relative_strength": 6.001061, "rate_of_change": 0.1278047976181439, "market_dynamics": -0.775101, "expectation": {"probability": 43.8177, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.716756, "high": 52.231352, "low": 49.572613, "close": 51.974052, "volume": 2384336}, "trend_line": 50.951891, "activity_lines": {"activity_5": 49.503997, "activity_10": 47.99452, "activity_20": 47.934419, "activity_30": 49.335467}, "trend_signal": 0, "fair_value": 52.410092, "relative_strength": 8.081096, "rate_of_change": -0.043277006328185534, "market_dynamics": -0.090907, "expectation": {"probability": 44.0707, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.402882, "high": 52.660178, "low": 49.315312, "close": 50.430271, "volume": 754626}, "trend_line": 50.867737, "activity_lines": {"activity_5": 50.27589, "activity_10": 48.583965, "activity_20": 48.054556, "activity_30": 49.301814}, "trend_signal": 0, "fair_value": 52.418313, "relative_strength": 2.169816, "rate_of_change": -0.16516364426985677, "market_dynamics": 0.472947, "expectation": {"probability": 47.731, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.687562, "high": 51.630985, "low": 49.91567, "close": 50.17297, "volume": 413512}, "trend_line": 50.772348, "activity_lines": {"activity_5": 50.6018, "activity_10": 49.039303, "activity_20": 48.176262, "activity_30": 49.25699}, "trend_signal": 0, "fair_value": 52.427372, "relative_strength": 0.245799, "rate_of_change": -0.18752357707597114, "market_dynamics": 0.729362, "expectation": {"probability": 47.3427, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.430266, "high": 51.459454, "low": 50.258735, "close": 50.516033, "volume": 416695}, "trend_line": 50.677761, "activity_lines": {"activity_5": 50.681848, "activity_10": 49.496201, "activity_20": 48.362496, "activity_30": 49.240454}, "trend_signal": 0, "fair_value": 52.439874, "relative_strength": -2.488185, "rate_of_change": -0.18629628868061054, "market_dynamics": 0.652266, "expectation": {"probability": 46.3249, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.601803, "high": 52.660175, "low": 50.516037, "close": 51.716751, "volume": 807192}, "trend_line": 50.607248, "activity_lines": {"activity_5": 50.933426, "activity_10": 50.102798, "activity_20": 48.680646, "activity_30": 49.307486}, "trend_signal": 0, "fair_value": 52.437273, "relative_strength": -0.748115, "rate_of_change": -0.13913992766965036, "market_dynamics": 0.590611, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.145584, "high": 52.145584, "low": 51.116395, "close": 51.716751, "volume": 318125}, "trend_line": 50.558002, "activity_lines": {"activity_5": 51.185005, "activity_10": 50.601798, "activity_20": 49.00288, "activity_30": 49.379066}, "trend_signal": 0, "fair_value": 52.404825, "relative_strength": -1.78152, "rate_of_change": -0.09731017185521838, "market_dynamics": 0.602526, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.716751, "high": 54.890086, "low": 51.459454, "close": 53.860897, "volume": 1303094}, "trend_line": 50.569593, "activity_lines": {"activity_5": 52.168452, "activity_10": 51.392403, "activity_20": 49.531769, "activity_30": 49.592156}, "trend_signal": 0, "fair_value": 52.306529, "relative_strength": 2.334034, "rate_of_change": 0.022926143323455873, "market_dynamics": 0.779369, "expectation": {"probability": 48.7665, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.860899, "high": 53.946664, "low": 50.773329, "close": 51.974052, "volume": 902429}, "trend_line": 50.467781, "activity_lines": {"activity_5": 52.294242, "activity_10": 51.679328, "activity_20": 49.861763, "activity_30": 49.682767}, "trend_signal": 0, "fair_value": 52.198212, "relative_strength": -3.065036, "rate_of_change": -0.20133047145543637, "market_dynamics": 0.820632, "expectation": {"probability": 45.5763, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.888284, "high": 51.888284, "low": 50.687565, "close": 50.773331, "volume": 373521}, "trend_line": 50.299361, "activity_lines": {"activity_5": 51.89972, "activity_10": 51.616953, "activity_20": 50.067601, "activity_30": 49.70248}, "trend_signal": 0, "fair_value": 52.073907, "relative_strength": -5.016521, "rate_of_change": -0.33371786249132823, "market_dynamics": 0.692819, "expectation": {"probability": 45.2087, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.773329, "high": 52.317115, "low": 50.430268, "close": 51.545219, "volume": 369861}, "trend_line": 50.127428, "activity_lines": {"activity_5": 51.745341, "activity_10": 51.627868, "activity_20": 50.337967, "activity_30": 49.782858}, "trend_signal": 0, "fair_value": 51.973204, "relative_strength": -5.454703, "rate_of_change": -0.34181945174213185, "market_dynamics": 0.629389, "expectation": {"probability": 49.2633, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.459455, "high": 55.147385, "low": 51.459455, "close": 54.461258, "volume": 1399537}, "trend_line": 50.018138, "activity_lines": {"activity_5": 52.574411, "activity_10": 52.172091, "activity_20": 50.861138, "activity_30": 50.062459}, "trend_signal": 1, "fair_value": 51.874612, "relative_strength": 2.037128, "rate_of_change": -0.21802435185783206, "market_dynamics": 0.665567, "expectation": {"probability": 43.1061, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.37549, "high": 54.890086, "low": 51.888288, "close": 52.231354, "volume": 424781}, "trend_line": 49.895661, "activity_lines": {"activity_5": 52.477212, "activity_10": 52.265655, "activity_20": 51.125787, "activity_30": 50.205248}, "trend_signal": 1, "fair_value": 51.775074, "relative_strength": -2.268154, "rate_of_change": -0.24486517270995473, "market_dynamics": 0.587852, "expectation": {"probability": 46.5507, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.660177, "high": 53.089006, "low": 51.545222, "close": 51.974052, "volume": 316120}, "trend_line": 49.732706, "activity_lines": {"activity_5": 52.402881, "activity_10": 52.27969, "activity_20": 51.334484, "activity_30": 50.339337}, "trend_signal": 1, "fair_value": 51.673887, "relative_strength": -3.835154, "rate_of_change": -0.32659152466182706, "market_dynamics": 0.532645, "expectation": {"probability": 46.5507, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.974053, "high": 52.574411, "low": 51.630986, "close": 51.888283, "volume": 249498}, "trend_line": 49.655517, "activity_lines": {"activity_5": 52.299961, "activity_10": 52.245383, "activity_20": 51.510508, "activity_30": 50.478407}, "trend_signal": 1, "fair_value": 51.593338, "relative_strength": -5.794389, "rate_of_change": -0.1552077218561103, "market_dynamics": 0.411254, "expectation": {"probability": 46.4162, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.802516, "high": 52.488643, "low": 51.802516, "close": 51.974052, "volume": 344739}, "trend_line": 49.635505, "activity_lines": {"activity_5": 52.151301, "activity_10": 52.201721, "activity_20": 51.670195, "activity_30": 50.62799}, "trend_signal": 1, "fair_value": 51.556138, "relative_strength": -6.113537, "rate_of_change": -0.04030166476768583, "market_dynamics": 0.060516, "expectation": {"probability": 49.7376, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.346301, "high": 53.346301, "low": 52.231347, "close": 52.317112, "volume": 69723}, "trend_line": 49.638363, "activity_lines": {"activity_5": 52.088405, "activity_10": 52.215755, "activity_20": 51.83315, "activity_30": 50.800997}, "trend_signal": 1, "fair_value": 51.519443, "relative_strength": -5.767373, "rate_of_change": 0.005757975062399894, "market_dynamics": -0.075699, "expectation": {"probability": 41.5962, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.317116, "high": 56.262336, "low": 52.05982, "close": 53.946663, "volume": 550455}, "trend_line": 49.775589, "activity_lines": {"activity_5": 52.711636, "activity_10": 52.515155, "activity_20": 52.122712, "activity_30": 51.078952}, "trend_signal": 1, "fair_value": 51.495312, "relative_strength": -5.546612, "rate_of_change": 0.2764515018353815, "market_dynamics": 0.004819, "expectation": {"probability": 51.5452, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.860899, "high": 56.090805, "low": 53.346303, "close": 53.860897, "volume": 1727052}, "trend_line": 49.907096, "activity_lines": {"activity_5": 53.191924, "activity_10": 52.797402, "activity_20": 52.36163, "activity_30": 51.34252}, "trend_signal": 1, "fair_value": 51.476141, "relative_strength": -6.877215, "rate_of_change": 0.2641997867669758, "market_dynamics": 0.222939, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.775133, "high": 54.975853, "low": 53.260536, "close": 54.375492, "volume": 757235}, "trend_line": 50.090063, "activity_lines": {"activity_5": 53.717954, "activity_10": 53.138906, "activity_20": 52.606267, "activity_30": 51.630803}, "trend_signal": 1, "fair_value": 51.437385, "relative_strength": -5.890387, "rate_of_change": 0.366615200371502, "market_dynamics": 0.372143, "expectation": {"probability": 51.5362, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.118196, "high": 55.747748, "low": 54.032432, "close": 54.718559, "volume": 1082729}, "trend_line": 50.370231, "activity_lines": {"activity_5": 54.192526, "activity_10": 53.477291, "activity_20": 52.848862, "activity_30": 51.929416}, "trend_signal": 1, "fair_value": 51.405913, "relative_strength": -9.122259, "rate_of_change": 0.5593285039389873, "market_dynamics": 0.581805, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.17477, "high": 53.346301, "low": 50.944861, "close": 51.373692, "volume": 1367170}, "trend_line": 50.590364, "activity_lines": {"activity_5": 53.369175, "activity_10": 53.149822, "activity_20": 52.758604, "activity_30": 51.994155}, "trend_signal": 1, "fair_value": 51.36317, "relative_strength": -13.88844, "rate_of_change": 0.437029959223344, "market_dynamics": 0.39737, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.373696, "high": 53.174774, "low": 50.8591, "close": 51.888283, "volume": 923637}, "trend_line": 50.79906, "activity_lines": {"activity_5": 52.780249, "activity_10": 52.972053, "activity_20": 52.720213, "activity_30": 52.077892}, "trend_signal": 1, "fair_value": 51.293215, "relative_strength": -15.070422, "rate_of_change": 0.4125212461408584, "market_dynamics": 0.124175, "expectation": {"probability": 52.7221, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.71675, "high": 52.660176, "low": 51.287923, "close": 51.802517, "volume": 980284}, "trend_line": 50.964874, "activity_lines": {"activity_5": 52.29996, "activity_10": 52.784927, "activity_20": 52.666711, "activity_30": 52.142631}, "trend_signal": 1, "fair_value": 51.211693, "relative_strength": -15.073201, "rate_of_change": 0.3264115517098241, "market_dynamics": -0.08134, "expectation": {"probability": 43.762, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.716758, "high": 52.660181, "low": 51.716758, "close": 51.974052, "volume": 361905}, "trend_line": 51.139264, "activity_lines": {"activity_5": 52.014075, "activity_10": 52.632108, "activity_20": 52.621787, "activity_30": 52.20774}, "trend_signal": 1, "fair_value": 51.142287, "relative_strength": -14.541739, "rate_of_change": 0.34217684909805796, "market_dynamics": -0.438002, "expectation": {"probability": 44.1662, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.317112, "high": 63.037836, "low": 51.802516, "close": 61.065224, "volume": 8143299}, "trend_line": 51.648141, "activity_lines": {"activity_5": 54.918676, "activity_10": 54.13067, "activity_20": 53.435745, "activity_30": 52.848124}, "trend_signal": 1, "fair_value": 51.120989, "relative_strength": -1.281286, "rate_of_change": 0.9950808052302149, "market_dynamics": 0.004496, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.065219, "high": 61.922874, "low": 56.691166, "close": 57.463058, "volume": 4203118}, "trend_line": 52.019793, "activity_lines": {"activity_5": 56.199444, "activity_10": 54.808999, "activity_20": 53.862123, "activity_30": 53.22328}, "trend_signal": 1, "fair_value": 51.070243, "relative_strength": -1.046814, "rate_of_change": 0.7195844667477914, "market_dynamics": 0.453537, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.149187, "high": 62.008642, "low": 57.548829, "close": 61.922874, "volume": 2402025}, "trend_line": 52.582988, "activity_lines": {"activity_5": 58.56086, "activity_10": 56.204641, "activity_20": 54.685882, "activity_30": 53.862188}, "trend_signal": 1, "fair_value": 51.070545, "relative_strength": 3.741766, "rate_of_change": 1.0826552116422308, "market_dynamics": 0.91091, "expectation": {"probability": 47.9259, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.037835, "high": 67.411887, "low": 62.351712, "close": 66.639999, "volume": 4497324}, "trend_line": 53.311997, "activity_lines": {"activity_5": 61.825678, "activity_10": 58.31292, "activity_20": 55.920501, "activity_30": 54.769092}, "trend_signal": 1, "fair_value": 51.108712, "relative_strength": 10.582924, "rate_of_change": 1.386397060585446, "market_dynamics": 1.510449, "expectation": {"probability": 49.2989, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.068827, "high": 67.068827, "low": 61.922882, "close": 64.838921, "volume": 4547131}, "trend_line": 53.903781, "activity_lines": {"activity_5": 63.500971, "activity_10": 59.861383, "activity_20": 56.913751, "activity_30": 55.512765}, "trend_signal": 1, "fair_value": 51.136879, "relative_strength": 5.847984, "rate_of_change": 1.1100390780709342, "market_dynamics": 1.53936, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.067028, "high": 70.24215, "low": 63.895491, "close": 65.868111, "volume": 7693788}, "trend_line": 54.375493, "activity_lines": {"activity_5": 64.661669, "activity_10": 61.406727, "activity_20": 57.93804, "activity_30": 56.284657}, "trend_signal": 1, "fair_value": 51.176498, "relative_strength": 4.955195, "rate_of_change": 0.8751000231319516, "market_dynamics": 1.579385, "expectation": {"probability": 50.4693, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.782337, "high": 65.953874, "low": 61.236748, "close": 62.094402, "volume": 3102769}, "trend_line": 54.712838, "activity_lines": {"activity_5": 64.244273, "activity_10": 62.063223, "activity_20": 58.534723, "activity_30": 56.782651}, "trend_signal": 1, "fair_value": 51.206048, "relative_strength": -2.145179, "rate_of_change": 0.6203989727504615, "market_dynamics": 1.41584, "expectation": {"probability": 53.6405, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.094402, "high": 68.69837, "low": 61.922872, "close": 66.725754, "volume": 3654586}, "trend_line": 55.25602, "activity_lines": {"activity_5": 65.061903, "activity_10": 63.366861, "activity_20": 59.53614, "activity_30": 57.557678}, "trend_signal": 1, "fair_value": 51.267493, "relative_strength": 7.265886, "rate_of_change": 0.9927871041893342, "market_dynamics": 1.297875, "expectation": {"probability": 50.2774, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.725759, "high": 69.127202, "low": 66.039635, "close": 66.554237, "volume": 3117161}, "trend_line": 55.802063, "activity_lines": {"activity_5": 65.50217, "activity_10": 64.369543, "activity_20": 60.452201, "activity_30": 58.286595}, "trend_signal": 1, "fair_value": 51.326073, "relative_strength": 3.896118, "rate_of_change": 0.9882054480217675, "market_dynamics": 1.152839, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.89729, "high": 66.89729, "low": 63.295128, "close": 64.742554, "volume": 2445971}, "trend_line": 56.27628, "activity_lines": {"activity_5": 65.34426, "activity_10": 64.774614, "activity_20": 61.126291, "activity_30": 58.863401}, "trend_signal": 1, "fair_value": 51.362889, "relative_strength": -1.604386, "rate_of_change": 0.849819835513972, "market_dynamics": 0.903069, "expectation": {"probability": 52.8343, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.653244, "high": 66.97505, "low": 64.117446, "close": 66.88575, "volume": 1664036}, "trend_line": 56.781913, "activity_lines": {"activity_5": 65.907172, "activity_10": 65.337202, "activity_20": 61.943284, "activity_30": 59.547883}, "trend_signal": 1, "fair_value": 51.411237, "relative_strength": -1.341526, "rate_of_change": 0.8984833396948113, "market_dynamics": 0.893021, "expectation": {"probability": 52.9951, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.885745, "high": 70.279143, "low": 65.724853, "close": 68.314552, "volume": 2577363}, "trend_line": 57.335173, "activity_lines": {"activity_5": 66.87851, "activity_10": 66.053745, "activity_20": 62.825345, "activity_30": 60.291924}, "trend_signal": 1, "fair_value": 51.46036, "relative_strength": 1.893682, "rate_of_change": 0.9743595641097801, "market_dynamics": 0.830295, "expectation": {"probability": 49.7729, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.314547, "high": 68.850352, "low": 66.617852, "close": 67.778748, "volume": 1014953}, "trend_line": 57.799102, "activity_lines": {"activity_5": 67.25657, "activity_10": 66.475569, "activity_20": 63.580199, "activity_30": 60.965703}, "trend_signal": 1, "fair_value": 51.509303, "relative_strength": -0.97408, "rate_of_change": 0.8091525249256687, "market_dynamics": 0.744452, "expectation": {"probability": 53.9236, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.868048, "high": 72.065156, "low": 66.796452, "close": 70.18985, "volume": 2832691}, "trend_line": 58.406295, "activity_lines": {"activity_5": 68.36813, "activity_10": 67.229305, "activity_20": 64.498815, "activity_30": 61.765107}, "trend_signal": 1, "fair_value": 51.59465, "relative_strength": 1.061923, "rate_of_change": 1.0505232416932746, "market_dynamics": 0.864968, "expectation": {"probability": 49.6245, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.904255, "high": 71.261454, "low": 67.86805, "close": 67.86805, "volume": 1432641}, "trend_line": 58.976119, "activity_lines": {"activity_5": 68.463383, "activity_10": 67.496353, "activity_20": 65.11855, "activity_30": 62.375542}, "trend_signal": 1, "fair_value": 51.664668, "relative_strength": 2.167278, "rate_of_change": 0.9756208641551344, "market_dynamics": 0.684654, "expectation": {"probability": 52.7376, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.939652, "high": 68.939652, "low": 64.92115, "close": 65.90345, "volume": 854043}, "trend_line": 59.454727, "activity_lines": {"activity_5": 67.695403, "activity_10": 67.351125, "activity_20": 65.48693, "activity_30": 62.822467}, "trend_signal": 1, "fair_value": 51.726549, "relative_strength": 2.510841, "rate_of_change": 0.8115284764668921, "market_dynamics": 0.36376, "expectation": {"probability": 51.8885, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.63555, "high": 71.261448, "low": 65.456951, "close": 68.761047, "volume": 1589658}, "trend_line": 59.931386, "activity_lines": {"activity_5": 67.945442, "activity_10": 67.724818, "activity_20": 66.074201, "activity_30": 63.422875}, "trend_signal": 1, "fair_value": 51.8014, "relative_strength": 9.135025, "rate_of_change": 0.8017175825229255, "market_dynamics": 0.152389, "expectation": {"probability": 48.568, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.510848, "high": 68.046651, "low": 58.045046, "close": 67.064354, "volume": 1577326}, "trend_line": 60.42582, "activity_lines": {"activity_5": 67.600151, "activity_10": 67.66881, "activity_20": 66.417085, "activity_30": 63.883066}, "trend_signal": 1, "fair_value": 51.865821, "relative_strength": 7.044295, "rate_of_change": 0.8250001092916461, "market_dynamics": -0.286127, "expectation": {"probability": 47.1466, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.403842, "high": 68.403842, "low": 64.296046, "close": 64.92115, "volume": 1675701}, "trend_line": 60.85739, "activity_lines": {"activity_5": 66.588084, "activity_10": 67.216972, "activity_20": 66.483587, "activity_30": 64.173088}, "trend_signal": 1, "fair_value": 51.898229, "relative_strength": -0.570854, "rate_of_change": 0.714214552653155, "market_dynamics": -0.525112, "expectation": {"probability": 46.8585, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.921146, "high": 65.903451, "low": 63.849542, "close": 64.47464, "volume": 1037972}, "trend_line": 61.276935, "activity_lines": {"activity_5": 65.778427, "activity_10": 66.713643, "activity_20": 66.445095, "activity_30": 64.406459}, "trend_signal": 1, "fair_value": 51.93758, "relative_strength": -0.494881, "rate_of_change": 0.6893903928512205, "market_dynamics": -0.723974, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.385348, "high": 65.814149, "low": 64.29604, "close": 65.278351, "volume": 571442}, "trend_line": 61.720411, "activity_lines": {"activity_5": 65.462901, "activity_10": 66.361314, "activity_20": 66.423621, "activity_30": 64.664614}, "trend_signal": 1, "fair_value": 51.987431, "relative_strength": 0.169851, "rate_of_change": 0.7237241875756301, "market_dynamics": -0.886285, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.814148, "high": 65.992747, "low": 62.152846, "close": 62.777946, "volume": 920387}, "trend_line": 62.069106, "activity_lines": {"activity_5": 64.355581, "activity_10": 65.583592, "activity_20": 66.143949, "activity_30": 64.732842}, "trend_signal": 1, "fair_value": 52.028832, "relative_strength": 0.004616, "rate_of_change": 0.5649589728104684, "market_dynamics": -1.056559, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.617048, "high": 65.189048, "low": 61.349149, "close": 64.296043, "volume": 793600}, "trend_line": 62.414085, "activity_lines": {"activity_5": 64.153165, "activity_10": 65.182553, "activity_20": 65.98355, "activity_30": 64.876516}, "trend_signal": 1, "fair_value": 52.080855, "relative_strength": 0.731524, "rate_of_change": 0.5557982420433156, "market_dynamics": -1.123007, "expectation": {"probability": 45.9763, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.296047, "high": 66.796453, "low": 64.296047, "close": 66.260643, "volume": 597034}, "trend_line": 62.82741, "activity_lines": {"activity_5": 64.790171, "activity_10": 65.202035, "activity_20": 65.998955, "activity_30": 65.124681}, "trend_signal": 1, "fair_value": 52.161963, "relative_strength": 1.832103, "rate_of_change": 0.6622303282984928, "market_dynamics": -1.027744, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.528547, "high": 67.153652, "low": 65.189056, "close": 65.546249, "volume": 826528}, "trend_line": 63.199769, "activity_lines": {"activity_5": 65.099746, "activity_10": 65.163068, "activity_20": 65.948128, "activity_30": 65.30009}, "trend_signal": 1, "fair_value": 52.238046, "relative_strength": -2.269696, "rate_of_change": 0.5926696644028506, "market_dynamics": -1.046753, "expectation": {"probability": 48.73, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.189048, "high": 66.260647, "low": 65.189048, "close": 65.90345, "volume": 355215}, "trend_line": 63.572598, "activity_lines": {"activity_5": 65.456947, "activity_10": 65.231261, "activity_20": 65.927952, "activity_30": 65.474521}, "trend_signal": 1, "fair_value": 52.319538, "relative_strength": 0.393324, "rate_of_change": 0.5899214599977349, "market_dynamics": -0.961867, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.992746, "high": 66.796452, "low": 62.331451, "close": 65.189056, "volume": 1002981}, "trend_line": 64.033111, "activity_lines": {"activity_5": 65.534344, "activity_10": 65.169565, "activity_20": 65.839571, "activity_30": 65.578808}, "trend_signal": 1, "fair_value": 52.406257, "relative_strength": -3.317807, "rate_of_change": 0.7243891464055094, "market_dynamics": -0.899166, "expectation": {"probability": 49.8598, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.278344, "high": 65.635543, "low": 64.296043, "close": 65.099747, "volume": 571488}, "trend_line": 64.473493, "activity_lines": {"activity_5": 65.42123, "activity_10": 65.156576, "activity_20": 65.727947, "activity_30": 65.647624}, "trend_signal": 1, "fair_value": 52.49374, "relative_strength": -5.627111, "rate_of_change": 0.6877410657120807, "market_dynamics": -1.016133, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.814142, "high": 65.814142, "low": 63.403049, "close": 63.403049, "volume": 654489}, "trend_line": 64.860177, "activity_lines": {"activity_5": 64.68897, "activity_10": 64.870816, "activity_20": 65.462477, "activity_30": 65.578563}, "trend_signal": 0, "fair_value": 52.556085, "relative_strength": -7.233067, "rate_of_change": 0.5997565542167667, "market_dynamics": -1.163805, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.581646, "high": 66.349941, "low": 62.510046, "close": 64.47464, "volume": 1067472}, "trend_line": 65.276863, "activity_lines": {"activity_5": 64.504413, "activity_10": 64.807493, "activity_20": 65.314068, "activity_30": 65.553689}, "trend_signal": 0, "fair_value": 52.610144, "relative_strength": -3.168597, "rate_of_change": 0.6424373464167586, "market_dynamics": -1.096646, "expectation": {"probability": 44.7903, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.563942, "high": 66.171346, "low": 63.403046, "close": 66.082047, "volume": 1218391}, "trend_line": 65.444091, "activity_lines": {"activity_5": 64.927099, "activity_10": 65.036425, "activity_20": 65.320021, "activity_30": 65.605637}, "trend_signal": 0, "fair_value": 52.670051, "relative_strength": -3.887312, "rate_of_change": 0.25618265387537753, "market_dynamics": -0.989747, "expectation": {"probability": 45.9395, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.278351, "high": 65.724848, "low": 63.849545, "close": 64.206749, "volume": 1084269}, "trend_line": 65.66888, "activity_lines": {"activity_5": 64.71278, "activity_10": 64.909782, "activity_20": 65.151201, "activity_30": 65.525808}, "trend_signal": 0, "fair_value": 52.710804, "relative_strength": -3.212653, "rate_of_change": 0.34348250020005816, "market_dynamics": -0.940979, "expectation": {"probability": 46.4814, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.474643, "high": 64.831849, "low": 63.670945, "close": 64.028152, "volume": 378389}, "trend_line": 65.739056, "activity_lines": {"activity_5": 64.504415, "activity_10": 64.724688, "activity_20": 64.984934, "activity_30": 65.419955}, "trend_signal": 0, "fair_value": 52.762448, "relative_strength": -4.038567, "rate_of_change": 0.10686340318276111, "market_dynamics": -0.849279, "expectation": {"probability": 46.5858, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.563945, "high": 66.08205, "low": 63.938847, "close": 64.56395, "volume": 711741}, "trend_line": 65.669855, "activity_lines": {"activity_5": 64.546089, "activity_10": 64.641883, "activity_20": 64.887554, "activity_30": 65.344142}, "trend_signal": 0, "fair_value": 52.829114, "relative_strength": -0.402748, "rate_of_change": -0.10526619061887157, "market_dynamics": -0.838933, "expectation": {"probability": 44.6895, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.563951, "high": 70.725657, "low": 64.296052, "close": 69.654053, "volume": 2605040}, "trend_line": 65.830359, "activity_lines": {"activity_5": 66.207071, "activity_10": 65.5154, "activity_20": 65.301737, "activity_30": 65.601187}, "trend_signal": 0, "fair_value": 52.93502, "relative_strength": 3.202086, "rate_of_change": 0.24441046809072914, "market_dynamics": -0.464956, "expectation": {"probability": 41.9614, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.457752, "high": 71.886546, "low": 67.60015, "close": 67.86805, "volume": 2291065}, "trend_line": 65.897024, "activity_lines": {"activity_5": 66.927424, "activity_10": 65.989502, "activity_20": 65.537319, "activity_30": 65.732651}, "trend_signal": 0, "fair_value": 53.003064, "relative_strength": 1.305662, "rate_of_change": 0.10126786639580747, "market_dynamics": 0.038907, "expectation": {"probability": 48.4526, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.564751, "high": 69.564751, "low": 65.724846, "close": 65.724846, "volume": 790721}, "trend_line": 66.018039, "activity_lines": {"activity_5": 66.814309, "activity_10": 66.038211, "activity_20": 65.559431, "activity_30": 65.721542}, "trend_signal": 0, "fair_value": 53.067101, "relative_strength": 0.307488, "rate_of_change": 0.18364258756207238, "market_dynamics": 0.325296, "expectation": {"probability": 49.7961, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.546248, "high": 66.707152, "low": 65.546248, "close": 65.546249, "volume": 476838}, "trend_line": 65.978722, "activity_lines": {"activity_5": 66.540456, "activity_10": 66.044705, "activity_20": 65.578992, "activity_30": 65.691104}, "trend_signal": 0, "fair_value": 53.126286, "relative_strength": -3.217306, "rate_of_change": -0.05955493467474388, "market_dynamics": 0.428356, "expectation": {"probability": 49.7612, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.724853, "high": 65.724853, "low": 63.49235, "close": 63.58165, "volume": 801456}, "trend_line": 65.879636, "activity_lines": {"activity_5": 65.510529, "activity_10": 65.685882, "activity_20": 65.418677, "activity_30": 65.536454}, "trend_signal": 0, "fair_value": 53.179828, "relative_strength": -4.402053, "rate_of_change": -0.1501787197393726, "market_dynamics": 0.018572, "expectation": {"probability": 49.5226, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.849543, "high": 64.921147, "low": 59.473843, "close": 59.920345, "volume": 1587884}, "trend_line": 65.718895, "activity_lines": {"activity_5": 63.325654, "activity_10": 64.65812, "activity_20": 64.916046, "activity_30": 65.151984}, "trend_signal": 0, "fair_value": 53.20851, "relative_strength": -10.086969, "rate_of_change": -0.24399193705320651, "market_dynamics": -0.485398, "expectation": {"probability": 45.4383, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.920342, "high": 63.135147, "low": 58.045041, "close": 61.974243, "volume": 1486296}, "trend_line": 65.555178, "activity_lines": {"activity_5": 62.474326, "activity_10": 64.086599, "activity_20": 64.63071, "activity_30": 64.910394}, "trend_signal": 0, "fair_value": 53.248968, "relative_strength": -7.39104, "rate_of_change": -0.24911709181964398, "market_dynamics": -0.691003, "expectation": {"probability": 43.6421, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.795644, "high": 63.403044, "low": 60.902638, "close": 62.063541, "volume": 394287}, "trend_line": 65.346811, "activity_lines": {"activity_5": 62.045684, "activity_10": 63.606001, "activity_20": 64.369614, "activity_30": 64.685127}, "trend_signal": 0, "fair_value": 53.291852, "relative_strength": -8.595954, "rate_of_change": -0.3178497967010257, "market_dynamics": -0.930069, "expectation": {"probability": 44.7213, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.617046, "high": 63.403046, "low": 61.438447, "close": 62.510044, "volume": 631052}, "trend_line": 65.171188, "activity_lines": {"activity_5": 62.009964, "activity_10": 63.245553, "activity_20": 64.154443, "activity_30": 64.502109}, "trend_signal": 0, "fair_value": 53.341769, "relative_strength": -7.62094, "rate_of_change": -0.2687552725411522, "market_dynamics": -1.035557, "expectation": {"probability": 45.9179, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.72404, "high": 62.510042, "low": 59.384541, "close": 60.188244, "volume": 1156404}, "trend_line": 64.837801, "activity_lines": {"activity_5": 61.402723, "activity_10": 62.490561, "activity_20": 63.726653, "activity_30": 64.180629}, "trend_signal": 0, "fair_value": 53.378192, "relative_strength": -9.625289, "rate_of_change": -0.5115558120560912, "market_dynamics": -1.125722, "expectation": {"probability": 47.7738, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.634743, "high": 60.99195, "low": 60.098943, "close": 60.277542, "volume": 504305}, "trend_line": 64.584784, "activity_lines": {"activity_5": 61.051476, "activity_10": 61.831364, "activity_20": 63.336284, "activity_30": 63.886419}, "trend_signal": 0, "fair_value": 53.396189, "relative_strength": -11.481847, "rate_of_change": -0.3902306927404892, "market_dynamics": -1.331761, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.634741, "high": 61.349148, "low": 60.009643, "close": 60.545444, "volume": 394528}, "trend_line": 64.406184, "activity_lines": {"activity_5": 60.765717, "activity_10": 61.391358, "activity_20": 62.996518, "activity_30": 63.625816}, "trend_signal": 0, "fair_value": 53.420537, "relative_strength": -8.338846, "rate_of_change": -0.27653572395628506, "market_dynamics": -1.383015, "expectation": {"probability": 46.9906, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.545443, "high": 61.438449, "low": 59.831044, "close": 60.188244, "volume": 637736}, "trend_line": 64.120424, "activity_lines": {"activity_5": 60.456144, "activity_10": 61.019546, "activity_20": 62.648248, "activity_30": 63.353691}, "trend_signal": 0, "fair_value": 53.452327, "relative_strength": -6.825404, "rate_of_change": -0.44368410337739655, "market_dynamics": -1.455611, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.188243, "high": 63.31375, "low": 58.580839, "close": 59.295242, "volume": 1480793}, "trend_line": 63.861453, "activity_lines": {"activity_5": 59.973923, "activity_10": 60.586034, "activity_20": 62.238743, "activity_30": 63.042389}, "trend_signal": 0, "fair_value": 53.476538, "relative_strength": -5.625093, "rate_of_change": -0.40388223259409906, "market_dynamics": -1.397817, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.009643, "high": 60.009643, "low": 58.938041, "close": 59.20594, "volume": 494025}, "trend_line": 63.670946, "activity_lines": {"activity_5": 59.676255, "activity_10": 60.249941, "activity_20": 61.848374, "activity_30": 62.742033}, "trend_signal": 0, "fair_value": 53.523347, "relative_strength": -6.824902, "rate_of_change": -0.2983129744949534, "market_dynamics": -1.415826, "expectation": {"probability": 47.1979, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.938045, "high": 59.205944, "low": 55.187442, "close": 55.455341, "volume": 791565}, "trend_line": 63.370303, "activity_lines": {"activity_5": 58.193875, "activity_10": 59.311479, "activity_20": 61.120791, "activity_30": 62.211994}, "trend_signal": 0, "fair_value": 53.534529, "relative_strength": -10.279549, "rate_of_change": -0.47218239854642785, "market_dynamics": -1.48573, "expectation": {"probability": 46.0767, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.651639, "high": 55.36604, "low": 53.580038, "close": 54.473042, "volume": 473943}, "trend_line": 63.010126, "activity_lines": {"activity_5": 56.705541, "activity_10": 58.275598, "activity_20": 60.342605, "activity_30": 61.637978}, "trend_signal": 0, "fair_value": 53.530146, "relative_strength": -10.611142, "rate_of_change": -0.5683687515270365, "market_dynamics": -1.620955, "expectation": {"probability": 44.8456, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.025738, "high": 49.025738, "low": 39.783177, "close": 44.917934, "volume": 2067167}, "trend_line": 62.414792, "activity_lines": {"activity_5": 52.436999, "activity_10": 55.638811, "activity_20": 58.70969, "activity_30": 60.470739}, "trend_signal": 0, "fair_value": 53.463197, "relative_strength": -19.473962, "rate_of_change": -0.9448227416653653, "market_dynamics": -1.68907, "expectation": {"probability": 43.8581, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.248182, "high": 45.900234, "low": 41.211979, "close": 42.015682, "volume": 2668164}, "trend_line": 61.672114, "activity_lines": {"activity_5": 48.21906, "activity_10": 52.786081, "activity_20": 56.892221, "activity_30": 59.154668}, "trend_signal": 0, "fair_value": 53.378127, "relative_strength": -23.757926, "rate_of_change": -1.1899070335762683, "market_dynamics": -1.617506, "expectation": {"probability": 43.7417, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.015681, "high": 43.53378, "low": 40.274327, "close": 43.265881, "volume": 701887}, "trend_line": 60.905622, "activity_lines": {"activity_5": 45.569824, "activity_10": 50.533283, "activity_20": 55.29864, "activity_30": 57.967169}, "trend_signal": 0, "fair_value": 53.306856, "relative_strength": -22.977446, "rate_of_change": -1.2428502126585113, "market_dynamics": -1.616295, "expectation": {"probability": 46.3836, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.399829, "high": 45.453731, "low": 43.399829, "close": 44.56073, "volume": 837310}, "trend_line": 60.206104, "activity_lines": {"activity_5": 44.414875, "activity_10": 48.823593, "activity_20": 53.929797, "activity_30": 56.91266}, "trend_signal": 0, "fair_value": 53.237136, "relative_strength": -23.678757, "rate_of_change": -1.148527799289198, "market_dynamics": -1.571884, "expectation": {"probability": 46.8325, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.650032, "high": 46.614637, "low": 42.417532, "close": 45.364433, "volume": 844559}, "trend_line": 59.52147, "activity_lines": {"activity_5": 44.254135, "activity_10": 47.54579, "activity_20": 52.75699, "activity_30": 55.955133}, "trend_signal": 0, "fair_value": 53.183175, "relative_strength": -22.184689, "rate_of_change": -1.1371504789614066, "market_dynamics": -1.615928, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.221233, "high": 48.579235, "low": 42.506832, "close": 48.311333, "volume": 3425550}, "trend_line": 58.95888, "activity_lines": {"activity_5": 45.682935, "activity_10": 47.079806, "activity_20": 51.971999, "activity_30": 55.231898}, "trend_signal": 0, "fair_value": 53.141354, "relative_strength": -20.14639, "rate_of_change": -0.9451883496828961, "market_dynamics": -1.395642, "expectation": {"probability": 48.0424, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.311332, "high": 48.311332, "low": 45.543029, "close": 45.810932, "volume": 836891}, "trend_line": 58.315919, "activity_lines": {"activity_5": 46.052042, "activity_10": 46.375147, "activity_20": 51.031797, "activity_30": 54.383643}, "trend_signal": 0, "fair_value": 53.088327, "relative_strength": -23.084972, "rate_of_change": -1.0905244468687323, "market_dynamics": -1.222605, "expectation": {"probability": 45.1167, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.810937, "high": 46.971835, "low": 45.543032, "close": 45.632332, "volume": 391759}, "trend_line": 57.723562, "activity_lines": {"activity_5": 46.108599, "activity_10": 45.883184, "activity_20": 50.168563, "activity_30": 53.565347}, "trend_signal": 0, "fair_value": 53.028369, "relative_strength": -21.885343, "rate_of_change": -1.0157723828376943, "market_dynamics": -1.05122, "expectation": {"probability": 44.2101, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.632331, "high": 45.989535, "low": 44.65003, "close": 45.096535, "volume": 546465}, "trend_line": 57.077625, "activity_lines": {"activity_5": 45.828793, "activity_10": 45.540597, "activity_20": 49.339774, "activity_30": 52.7507}, "trend_signal": 0, "fair_value": 52.972691, "relative_strength": -23.343287, "rate_of_change": -1.1190179150760022, "market_dynamics": -0.861817, "expectation": {"probability": 44.0395, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.917932, "high": 45.185831, "low": 42.238929, "close": 43.39983, "volume": 869784}, "trend_line": 56.321551, "activity_lines": {"activity_5": 44.947699, "activity_10": 45.07786, "activity_20": 48.419983, "activity_30": 51.868262}, "trend_signal": 0, "fair_value": 52.907583, "relative_strength": -27.048221, "rate_of_change": -1.3246416612464134, "market_dynamics": -0.90512, "expectation": {"probability": 43.8701, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.399831, "high": 44.650032, "low": 42.864031, "close": 43.667728, "volume": 491977}, "trend_line": 55.636917, "activity_lines": {"activity_5": 44.286877, "activity_10": 44.865163, "activity_20": 47.614156, "activity_30": 51.051886}, "trend_signal": 0, "fair_value": 52.850943, "relative_strength": -26.034407, "rate_of_change": -1.2155808706333437, "market_dynamics": -0.787552, "expectation": {"probability": 47.5912, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.667731, "high": 46.169321, "low": 42.64078, "close": 45.625568, "volume": 981147}, "trend_line": 55.023498, "activity_lines": {"activity_5": 44.588243, "activity_10": 45.031168, "activity_20": 47.082389, "activity_30": 50.405993}, "trend_signal": 0, "fair_value": 52.822283, "relative_strength": -24.080421, "rate_of_change": -1.1025395242514973, "market_dynamics": -0.534242, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.823296, "high": 47.998297, "low": 44.884094, "close": 46.960228, "volume": 537471}, "trend_line": 54.436707, "activity_lines": {"activity_5": 45.346853, "activity_10": 45.374204, "activity_20": 46.758135, "activity_30": 49.885782}, "trend_signal": 0, "fair_value": 52.809893, "relative_strength": -21.244027, "rate_of_change": -1.0664371065612697, "market_dynamics": -0.257828, "expectation": {"probability": 49.8657, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.739773, "high": 48.838639, "low": 44.389776, "close": 44.83466, "volume": 468161}, "trend_line": 53.609394, "activity_lines": {"activity_5": 45.308413, "activity_10": 45.263603, "activity_20": 46.294436, "activity_30": 49.266295}, "trend_signal": 0, "fair_value": 52.822453, "relative_strength": -24.986882, "rate_of_change": -1.5197704739928457, "market_dynamics": -0.033875, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.488639, "high": 47.899432, "low": 43.747161, "close": 46.317612, "volume": 562939}, "trend_line": 52.891046, "activity_lines": {"activity_5": 45.78175, "activity_10": 45.417649, "activity_20": 46.045508, "activity_30": 48.795857}, "trend_signal": 0, "fair_value": 52.859466, "relative_strength": -24.070394, "rate_of_change": -1.3399666483825556, "market_dynamics": 0.226615, "expectation": {"probability": 51.1069, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.762499, "high": 46.910796, "low": 45.576134, "close": 45.576134, "volume": 242149}, "trend_line": 52.219422, "activity_lines": {"activity_5": 45.813408, "activity_10": 45.419551, "activity_20": 45.793715, "activity_30": 48.323928}, "trend_signal": 0, "fair_value": 52.87726, "relative_strength": -24.661154, "rate_of_change": -1.2698255201835131, "market_dynamics": 0.323026, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.576137, "high": 46.317613, "low": 44.636936, "close": 45.180685, "volume": 235225}, "trend_line": 51.54057, "activity_lines": {"activity_5": 45.586023, "activity_10": 45.399283, "activity_20": 45.573842, "activity_30": 47.869816}, "trend_signal": 0, "fair_value": 52.856357, "relative_strength": -24.951819, "rate_of_change": -1.2999990693117958, "market_dynamics": 0.347762, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.230115, "high": 46.861366, "low": 45.180684, "close": 45.724434, "volume": 327070}, "trend_line": 50.945329, "activity_lines": {"activity_5": 45.569546, "activity_10": 45.489338, "activity_20": 45.472966, "activity_30": 47.494581}, "trend_signal": 0, "fair_value": 52.816276, "relative_strength": -25.190627, "rate_of_change": -1.1548979764872631, "market_dynamics": 0.415799, "expectation": {"probability": 49.0548, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.081815, "high": 45.081815, "low": 40.138637, "close": 40.237503, "volume": 1146495}, "trend_line": 50.289235, "activity_lines": {"activity_5": 43.806479, "activity_10": 44.580095, "activity_20": 44.913723, "activity_30": 46.803754}, "trend_signal": 0, "fair_value": 52.745362, "relative_strength": -34.284879, "rate_of_change": -1.2878393620738087, "market_dynamics": 0.269097, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.138636, "high": 40.53409, "low": 39.446593, "close": 39.891476, "volume": 657482}, "trend_line": 49.553142, "activity_lines": {"activity_5": 42.234547, "activity_10": 43.696284, "activity_20": 44.393991, "activity_30": 46.13293}, "trend_signal": 0, "fair_value": 52.692, "relative_strength": -32.6562, "rate_of_change": -1.4637188257089153, "market_dynamics": 0.070732, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.891475, "high": 41.127272, "low": 39.842047, "close": 40.43523, "volume": 285866}, "trend_line": 48.832199, "activity_lines": {"activity_5": 41.272274, "activity_10": 42.975125, "activity_20": 43.995482, "activity_30": 45.544678}, "trend_signal": 0, "fair_value": 52.642123, "relative_strength": -32.411106, "rate_of_change": -1.4548885719496825, "market_dynamics": -0.14526, "expectation": {"probability": 49.4868, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.435229, "high": 40.781252, "low": 39.496024, "close": 40.286934, "volume": 545498}, "trend_line": 48.091428, "activity_lines": {"activity_5": 40.603297, "activity_10": 42.285776, "activity_20": 43.604195, "activity_30": 44.993371}, "trend_signal": 0, "fair_value": 52.602385, "relative_strength": -32.703316, "rate_of_change": -1.516972438615763, "market_dynamics": -0.337714, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.435228, "high": 40.53409, "low": 36.678406, "close": 37.617615, "volume": 959225}, "trend_line": 47.339074, "activity_lines": {"activity_5": 39.370797, "activity_10": 41.208163, "activity_20": 42.966919, "activity_30": 44.317641}, "trend_signal": 0, "fair_value": 52.566753, "relative_strength": -38.881412, "rate_of_change": -1.5644243294252025, "market_dynamics": -0.391006, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.568183, "high": 38.408522, "low": 37.370455, "close": 38.161362, "volume": 296277}, "trend_line": 46.601868, "activity_lines": {"activity_5": 38.860001, "activity_10": 40.399278, "activity_20": 42.408325, "activity_30": 43.72553}, "trend_signal": 0, "fair_value": 52.540874, "relative_strength": -37.521918, "rate_of_change": -1.5572885941959773, "market_dynamics": -0.468332, "expectation": {"probability": 50.4239, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.161362, "high": 40.781251, "low": 36.579546, "close": 38.013069, "volume": 1114603}, "trend_line": 45.850789, "activity_lines": {"activity_5": 38.438182, "activity_10": 39.684763, "activity_20": 41.866082, "activity_30": 43.171414}, "trend_signal": 0, "fair_value": 52.518385, "relative_strength": -37.006387, "rate_of_change": -1.6116929046706974, "market_dynamics": -0.405242, "expectation": {"probability": 48.8699, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.35909, "high": 41.769886, "low": 38.0625, "close": 40.385796, "volume": 988741}, "trend_line": 45.190707, "activity_lines": {"activity_5": 38.9325, "activity_10": 39.552645, "activity_20": 41.584818, "activity_30": 42.818834}, "trend_signal": 0, "fair_value": 52.517373, "relative_strength": -35.308552, "rate_of_change": -1.4396306244588193, "market_dynamics": -0.3207, "expectation": {"probability": 51.4693, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.385794, "high": 40.583522, "low": 38.705115, "close": 38.952274, "volume": 385017}, "trend_line": 44.512608, "activity_lines": {"activity_5": 38.952273, "activity_10": 39.254257, "activity_20": 41.20477, "activity_30": 42.416354}, "trend_signal": 0, "fair_value": 52.530317, "relative_strength": -38.060565, "rate_of_change": -1.5005275310253567, "market_dynamics": -0.373215, "expectation": {"probability": 50.0855, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.111933, "high": 38.655682, "low": 37.222163, "close": 37.667046, "volume": 430797}, "trend_line": 43.794645, "activity_lines": {"activity_5": 38.632614, "activity_10": 38.835435, "activity_20": 40.734979, "activity_30": 41.974705}, "trend_signal": 0, "fair_value": 52.532612, "relative_strength": -39.362645, "rate_of_change": -1.6129430115620218, "market_dynamics": -0.340119, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.716478, "high": 39.496024, "low": 37.073863, "close": 38.952274, "volume": 327539}, "trend_line": 43.244543, "activity_lines": {"activity_5": 38.738069, "activity_10": 38.796788, "activity_20": 40.425521, "activity_30": 41.662294}, "trend_signal": 0, "fair_value": 52.553512, "relative_strength": -37.095788, "rate_of_change": -1.2560942096916246, "market_dynamics": -0.374175, "expectation": {"probability": 51.4693, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.001706, "high": 41.671025, "low": 38.359091, "close": 39.347729, "volume": 718511}, "trend_line": 42.740366, "activity_lines": {"activity_5": 38.922615, "activity_10": 38.85341, "activity_20": 40.182983, "activity_30": 41.410887}, "trend_signal": 0, "fair_value": 52.595992, "relative_strength": -37.326705, "rate_of_change": -1.1658742699627986, "market_dynamics": -0.342819, "expectation": {"probability": 52.6269, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.347726, "high": 39.792613, "low": 37.765912, "close": 38.210796, "volume": 187308}, "trend_line": 42.516795, "activity_lines": {"activity_5": 38.639206, "activity_10": 38.713203, "activity_20": 39.851462, "activity_30": 41.118656}, "trend_signal": 0, "fair_value": 52.631668, "relative_strength": -37.068441, "rate_of_change": -0.5230909814857452, "market_dynamics": -0.269055, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.161364, "high": 38.161364, "low": 36.282954, "close": 36.579544, "volume": 960895}, "trend_line": 42.33559, "activity_lines": {"activity_5": 37.957046, "activity_10": 38.31685, "activity_20": 39.390569, "activity_30": 40.735608}, "trend_signal": 0, "fair_value": 52.658574, "relative_strength": -38.403491, "rate_of_change": -0.4261962831394006, "market_dynamics": -0.151098, "expectation": {"probability": 51.4163, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.579544, "high": 36.579544, "low": 34.107954, "close": 34.256252, "volume": 582475}, "trend_line": 42.035269, "activity_lines": {"activity_5": 36.658637, "activity_10": 37.565486, "activity_20": 38.751486, "activity_30": 40.21436}, "trend_signal": 0, "fair_value": 52.66239, "relative_strength": -39.394038, "rate_of_change": -0.7093818699585946, "market_dynamics": -0.111361, "expectation": {"probability": 50.1927, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.712497, "high": 35.590909, "low": 33.712497, "close": 35.195454, "volume": 217318}, "trend_line": 41.723093, "activity_lines": {"activity_5": 35.900682, "activity_10": 37.046003, "activity_20": 38.262346, "activity_30": 39.773082}, "trend_signal": 0, "fair_value": 52.628107, "relative_strength": -39.591392, "rate_of_change": -0.7426525568326943, "market_dynamics": -0.19164, "expectation": {"probability": 51.4693, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.096592, "high": 37.024433, "low": 35.047159, "close": 35.887501, "volume": 180384}, "trend_line": 41.407196, "activity_lines": {"activity_5": 35.623864, "activity_10": 36.706271, "activity_20": 37.885017, "activity_30": 39.396592}, "trend_signal": 0, "fair_value": 52.603564, "relative_strength": -38.2733, "rate_of_change": -0.7571274737469719, "market_dynamics": -0.126732, "expectation": {"probability": 52.6269, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.986365, "high": 37.518752, "low": 35.195453, "close": 35.393181, "volume": 378494}, "trend_line": 40.97659, "activity_lines": {"activity_5": 35.412955, "activity_10": 36.31531, "activity_20": 37.510277, "activity_30": 39.008591}, "trend_signal": 0, "fair_value": 52.573808, "relative_strength": -38.598913, "rate_of_change": -1.0399303541345746, "market_dynamics": -0.075072, "expectation": {"probability": 50.0855, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.096591, "high": 36.085227, "low": 34.898863, "close": 35.34375, "volume": 159183}, "trend_line": 40.627684, "activity_lines": {"activity_5": 35.373409, "activity_10": 36.006137, "activity_20": 37.179319, "activity_30": 38.645182}, "trend_signal": 0, "fair_value": 52.552937, "relative_strength": -36.576418, "rate_of_change": -0.8514764161683523, "market_dynamics": 0.024792, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.343749, "high": 35.887498, "low": 34.50341, "close": 34.50341, "volume": 125825}, "trend_line": 40.25672, "activity_lines": {"activity_5": 35.136137, "activity_10": 35.609783, "activity_20": 36.815171, "activity_30": 38.250068}, "trend_signal": 0, "fair_value": 52.525145, "relative_strength": -38.949667, "rate_of_change": -0.9130818286368495, "market_dynamics": 0.043236, "expectation": {"probability": 52.7891, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.602273, "high": 37.419885, "low": 34.602273, "close": 36.431248, "volume": 167295}, "trend_line": 39.967877, "activity_lines": {"activity_5": 35.525, "activity_10": 35.621467, "activity_20": 36.68806, "activity_30": 38.003263}, "trend_signal": 0, "fair_value": 52.508689, "relative_strength": -36.307343, "rate_of_change": -0.7175025685152688, "market_dynamics": 0.189842, "expectation": {"probability": 49.2442, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.134657, "high": 36.826704, "low": 34.305682, "close": 35.195454, "volume": 621564}, "trend_line": 39.694398, "activity_lines": {"activity_5": 35.419545, "activity_10": 35.454297, "activity_20": 36.46138, "activity_30": 37.695365}, "trend_signal": 0, "fair_value": 52.481244, "relative_strength": -39.411097, "rate_of_change": -0.6842470016608633, "market_dynamics": 0.297292, "expectation": {"probability": 51.6027, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.590909, "high": 37.914204, "low": 35.590909, "close": 36.876137, "volume": 803683}, "trend_line": 39.468012, "activity_lines": {"activity_5": 35.920454, "activity_10": 35.668202, "activity_20": 36.417127, "activity_30": 37.513541}, "trend_signal": 0, "fair_value": 52.467128, "relative_strength": -37.890498, "rate_of_change": -0.5703222908179587, "market_dynamics": 0.593082, "expectation": {"probability": 49.2442, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.123296, "high": 37.271593, "low": 35.590911, "close": 35.739208, "volume": 521381}, "trend_line": 39.138467, "activity_lines": {"activity_5": 35.943524, "activity_10": 35.69966, "activity_20": 36.281543, "activity_30": 37.272973}, "trend_signal": 0, "fair_value": 52.441635, "relative_strength": -39.893172, "rate_of_change": -0.834967314796608, "market_dynamics": 0.86392, "expectation": {"probability": 51.6027, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.986364, "high": 35.986364, "low": 33.910227, "close": 34.355114, "volume": 344294}, "trend_line": 38.718296, "activity_lines": {"activity_5": 35.478865, "activity_10": 35.494742, "activity_20": 36.035796, "activity_30": 36.96437}, "trend_signal": 0, "fair_value": 52.406502, "relative_strength": -41.457092, "rate_of_change": -1.0735499681170353, "market_dynamics": 0.761095, "expectation": {"probability": 50.4289, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.811364, "high": 34.107955, "low": 32.625, "close": 32.674431, "volume": 443073}, "trend_line": 38.312955, "activity_lines": {"activity_5": 34.463864, "activity_10": 34.982449, "activity_20": 35.64552, "activity_30": 36.574443}, "trend_signal": 0, "fair_value": 52.351139, "relative_strength": -42.84759, "rate_of_change": -1.0468978283548427, "market_dynamics": 0.602675, "expectation": {"probability": 49.1441, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.712497, "high": 34.948295, "low": 32.575567, "close": 33.95966, "volume": 394063}, "trend_line": 37.901023, "activity_lines": {"activity_5": 34.127728, "activity_10": 34.74967, "activity_20": 35.403775, "activity_30": 36.293586}, "trend_signal": 0, "fair_value": 52.2943, "relative_strength": -42.850534, "rate_of_change": -1.0751767907226162, "market_dynamics": 0.357958, "expectation": {"probability": 45.2162, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.959657, "high": 34.800003, "low": 33.415907, "close": 33.910229, "volume": 536189}, "trend_line": 37.51216, "activity_lines": {"activity_5": 33.857501, "activity_10": 34.542955, "activity_20": 35.176624, "activity_30": 36.036115}, "trend_signal": 0, "fair_value": 52.231521, "relative_strength": -44.89998, "rate_of_change": -1.0259960529297603, "market_dynamics": 0.297625, "expectation": {"probability": 48.2605, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.910226, "high": 34.305682, "low": 31.142047, "close": 31.932955, "volume": 404216}, "trend_line": 37.070569, "activity_lines": {"activity_5": 33.12591, "activity_10": 34.003699, "activity_20": 34.791997, "activity_30": 35.676166}, "trend_signal": 0, "fair_value": 52.114147, "relative_strength": -44.276553, "rate_of_change": -1.177194275136389, "market_dynamics": 0.321668, "expectation": {"probability": 47.242, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.48807, "high": 31.48807, "low": 29.708523, "close": 30.103979, "volume": 517341}, "trend_line": 36.549887, "activity_lines": {"activity_5": 32.03841, "activity_10": 33.193916, "activity_20": 34.266608, "activity_30": 35.226709}, "trend_signal": 0, "fair_value": 51.964088, "relative_strength": -46.081967, "rate_of_change": -1.4045697545133466, "market_dynamics": 0.228074, "expectation": {"probability": 46.2456, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.90625, "high": 31.092615, "low": 29.659091, "close": 30.252274, "volume": 247778}, "trend_line": 36.217046, "activity_lines": {"activity_5": 31.283751, "activity_10": 32.491086, "activity_20": 33.791356, "activity_30": 34.820411}, "trend_signal": 0, "fair_value": 51.841053, "relative_strength": -44.909174, "rate_of_change": -0.9106485062457098, "market_dynamics": -0.120757, "expectation": {"probability": 45.2109, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.65909, "high": 30.993751, "low": 29.065908, "close": 29.856819, "volume": 229345}, "trend_line": 35.882558, "activity_lines": {"activity_5": 30.558751, "activity_10": 31.828699, "activity_20": 33.319871, "activity_30": 34.410074}, "trend_signal": 0, "fair_value": 51.711392, "relative_strength": -43.755539, "rate_of_change": -0.9235651079881012, "market_dynamics": -0.576065, "expectation": {"probability": 44.4039, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.769319, "high": 30.746592, "low": 28.769319, "close": 29.90625, "volume": 173085}, "trend_line": 35.531592, "activity_lines": {"activity_5": 30.123751, "activity_10": 31.272367, "activity_20": 32.898288, "activity_30": 34.024506}, "trend_signal": 0, "fair_value": 51.584094, "relative_strength": -41.572483, "rate_of_change": -0.9780963776328311, "market_dynamics": -0.926932, "expectation": {"probability": 45.1031, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.90625, "high": 30.647727, "low": 29.856819, "close": 29.856819, "volume": 150226}, "trend_line": 35.183921, "activity_lines": {"activity_5": 29.939205, "activity_10": 30.833771, "activity_20": 32.511543, "activity_30": 33.658391}, "trend_signal": 0, "fair_value": 51.438074, "relative_strength": -45.205472, "rate_of_change": -0.9784841613626696, "market_dynamics": -1.059157, "expectation": {"probability": 44.6294, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.85682, "high": 31.537499, "low": 29.85682, "close": 31.339773, "volume": 288394}, "trend_line": 34.97466, "activity_lines": {"activity_5": 30.387387, "activity_10": 30.771757, "activity_20": 32.298044, "activity_30": 33.410382}, "trend_signal": 0, "fair_value": 51.299516, "relative_strength": -43.629965, "rate_of_change": -0.594763159000948, "market_dynamics": -0.958833, "expectation": {"probability": 45.1153, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.537501, "high": 31.636365, "low": 29.609661, "close": 30.15341, "volume": 490445}, "trend_line": 34.707728, "activity_lines": {"activity_5": 30.357728, "activity_10": 30.548864, "activity_20": 31.985447, "activity_30": 33.099333}, "trend_signal": 0, "fair_value": 51.152841, "relative_strength": -47.803571, "rate_of_change": -0.7632154251106288, "market_dynamics": -0.794274, "expectation": {"probability": 44.845, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.807387, "high": 30.99375, "low": 29.609661, "close": 30.005114, "volume": 291783}, "trend_line": 34.440796, "activity_lines": {"activity_5": 30.285228, "activity_10": 30.344846, "activity_20": 31.682736, "activity_30": 32.795939}, "trend_signal": 0, "fair_value": 51.003171, "relative_strength": -47.088184, "rate_of_change": -0.7690852020045914, "market_dynamics": -0.756742, "expectation": {"probability": 44.3975, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.659091, "high": 30.351137, "low": 28.670454, "close": 29.115341, "volume": 418028}, "trend_line": 34.065114, "activity_lines": {"activity_5": 29.90625, "activity_10": 30.050951, "activity_20": 31.323296, "activity_30": 32.452361}, "trend_signal": 0, "fair_value": 50.84473, "relative_strength": -51.02789, "rate_of_change": -1.0908052183230539, "market_dynamics": -0.698945, "expectation": {"probability": 43.8756, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.115342, "high": 29.807386, "low": 25.111363, "close": 26.693182, "volume": 1692508}, "trend_line": 33.656478, "activity_lines": {"activity_5": 28.772614, "activity_10": 29.403843, "activity_20": 30.763069, "activity_30": 31.976753}, "trend_signal": 0, "fair_value": 50.674852, "relative_strength": -53.683515, "rate_of_change": -1.199573264307882, "market_dynamics": -0.712784, "expectation": {"probability": 43.3658, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.544887, "high": 26.544887, "low": 23.826138, "close": 25.605682, "volume": 997436}, "trend_line": 33.254432, "activity_lines": {"activity_5": 27.487387, "activity_10": 28.654277, "activity_20": 30.140463, "activity_30": 31.457347}, "trend_signal": 0, "fair_value": 50.495958, "relative_strength": -55.745765, "rate_of_change": -1.194557552932302, "market_dynamics": -0.840475, "expectation": {"probability": 42.8677, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.655114, "high": 26.149432, "low": 23.331819, "close": 23.529545, "volume": 880422}, "trend_line": 32.740341, "activity_lines": {"activity_5": 25.892386, "activity_10": 27.609019, "activity_20": 29.3625, "activity_30": 30.829934}, "trend_signal": 0, "fair_value": 50.294042, "relative_strength": -60.697043, "rate_of_change": -1.5459322835524616, "market_dynamics": -0.922033, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.529544, "high": 25.210227, "low": 23.035226, "close": 23.875568, "volume": 543723}, "trend_line": 32.224603, "activity_lines": {"activity_5": 24.854318, "activity_10": 26.748905, "activity_20": 28.678929, "activity_30": 30.258014}, "trend_signal": 0, "fair_value": 50.089232, "relative_strength": -59.482002, "rate_of_change": -1.5752371058077828, "market_dynamics": -1.114753, "expectation": {"probability": 42.846, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.08466, "high": 27.681819, "low": 22.046591, "close": 26.594318, "volume": 1161475}, "trend_line": 31.837387, "activity_lines": {"activity_5": 25.131136, "activity_10": 26.49186, "activity_20": 28.30819, "activity_30": 29.894769}, "trend_signal": 0, "fair_value": 49.896227, "relative_strength": -52.921821, "rate_of_change": -1.2016160447345223, "market_dynamics": -0.998654, "expectation": {"probability": 43.418, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.753977, "high": 28.324433, "low": 24.864205, "close": 26.347158, "volume": 870673}, "trend_line": 31.496307, "activity_lines": {"activity_5": 25.493636, "activity_10": 26.250093, "activity_20": 27.962874, "activity_30": 29.540561}, "trend_signal": 0, "fair_value": 49.694991, "relative_strength": -54.711375, "rate_of_change": -1.0713190752746073, "market_dynamics": -0.794933, "expectation": {"probability": 43.0802, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.396591, "high": 26.396591, "low": 24.715909, "close": 25.012499, "volume": 340041}, "trend_line": 31.188182, "activity_lines": {"activity_5": 25.434317, "activity_10": 25.829473, "activity_20": 27.53517, "activity_30": 29.122251}, "trend_signal": 0, "fair_value": 49.496957, "relative_strength": -54.180029, "rate_of_change": -0.9782892959482533, "market_dynamics": -0.650238, "expectation": {"probability": 42.6864, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.320455, "high": 26.198864, "low": 24.320455, "close": 26.1, "volume": 391460}, "trend_line": 30.885, "activity_lines": {"activity_5": 25.777045, "activity_10": 25.721622, "activity_20": 27.255528, "activity_30": 28.793981}, "trend_signal": 0, "fair_value": 49.299761, "relative_strength": -53.374569, "rate_of_change": -0.9721053955629719, "market_dynamics": -0.287557, "expectation": {"probability": 43.1497, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.6, "high": 25.6, "low": 25.6, "close": 25.6, "volume": 0}, "trend_line": 30.542084, "activity_lines": {"activity_5": 25.781742, "activity_10": 25.59656, "activity_20": 26.959572, "activity_30": 28.453013}, "trend_signal": 0, "fair_value": 49.116402, "relative_strength": -51.650134, "rate_of_change": -1.1102994981382626, "market_dynamics": -0.288997, "expectation": {"probability": 42.4625, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.6, "high": 27.0, "low": 25.1, "close": 25.549999, "volume": 436280}, "trend_line": 30.213978, "activity_lines": {"activity_5": 25.65481, "activity_10": 25.5425, "activity_20": 26.698663, "activity_30": 28.130943}, "trend_signal": 0, "fair_value": 48.943169, "relative_strength": -47.524153, "rate_of_change": -1.0742750887594907, "market_dynamics": -0.230871, "expectation": {"probability": 42.2894, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.700001, "high": 27.450001, "low": 24.700001, "close": 26.450001, "volume": 272430}, "trend_line": 29.917519, "activity_lines": {"activity_5": 25.8975, "activity_10": 25.716901, "activity_20": 26.563279, "activity_30": 27.888106}, "trend_signal": 0, "fair_value": 48.777903, "relative_strength": -45.639968, "rate_of_change": -0.9811981725809235, "market_dynamics": 0.024341, "expectation": {"probability": 41.9255, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 26.1, "high": 26.4, "low": 24.0, "close": 25.200001, "volume": 300870}, "trend_line": 29.607406, "activity_lines": {"activity_5": 25.716667, "activity_10": 25.66845, "activity_20": 26.334957, "activity_30": 27.58375}, "trend_signal": 0, "fair_value": 48.620019, "relative_strength": -46.300419, "rate_of_change": -1.0365598831908411, "market_dynamics": 0.098971, "expectation": {"probability": 44.2144, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 25.0, "high": 27.25, "low": 24.6, "close": 26.15, "volume": 393980}, "trend_line": 29.264697, "activity_lines": {"activity_5": 25.84, "activity_10": 25.800103, "activity_20": 26.220463, "activity_30": 27.360692}, "trend_signal": 0, "fair_value": 48.467675, "relative_strength": -44.355478, "rate_of_change": -1.1575110632792323, "market_dynamics": 0.290391, "expectation": {"probability": 41.6411, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.35, "high": 26.35, "low": 24.4, "close": 24.5, "volume": 212558}, "trend_line": 28.908182, "activity_lines": {"activity_5": 25.41, "activity_10": 25.584112, "activity_20": 25.96836, "activity_30": 27.053292}, "trend_signal": 0, "fair_value": 48.311352, "relative_strength": -48.392032, "rate_of_change": -1.2182425808133317, "market_dynamics": 0.314947, "expectation": {"probability": 44.4444, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [49.058015, 45.970448, 44.76973, 45.284322, 46.828108, 46.742339, 46.056214, 46.313509, 45.713151, 45.370086, 47.25693, 51.716756, 52.402882, 50.687562, 50.430266, 50.601803, 52.145584, 51.716751, 53.860899, 51.888284, 50.773329, 51.459455, 54.37549, 52.660177, 51.974053, 51.802516, 53.346301, 52.317116, 53.860899, 53.775133, 54.118196, 53.17477, 51.373696, 51.71675, 51.716758, 52.317112, 61.065219, 58.149187, 63.037835, 67.068827, 64.067028, 65.782337, 62.094402, 66.725759, 66.89729, 64.653244, 66.885745, 68.314547, 67.868048, 70.904255, 68.939652, 65.63555, 67.510848, 68.403842, 64.921146, 64.385348, 65.814148, 61.617048, 64.296047, 66.528547, 65.189048, 65.992746, 65.278344, 65.814142, 63.581646, 64.563942, 65.278351, 64.474643, 64.563945, 64.563951, 70.457752, 69.564751, 65.546248, 65.724853, 63.849543, 59.920342, 61.795644, 61.617046, 60.72404, 60.634743, 60.634741, 60.545443, 60.188243, 60.009643, 58.938045, 54.651639, 49.025738, 44.248182, 42.015681, 43.399829, 44.650032, 43.221233, 48.311332, 45.810937, 45.632331, 44.917932, 43.399831, 43.667731, 45.823296, 48.739773, 44.488639, 46.762499, 45.576137, 45.230115, 45.081815, 40.138636, 39.891475, 40.435229, 40.435228, 37.568183, 38.161362, 38.35909, 40.385794, 38.111933, 37.716478, 39.001706, 39.347726, 38.161364, 36.579544, 33.712497, 35.096592, 35.986365, 35.096591, 35.343749, 34.602273, 36.134657, 35.590909, 37.123296, 35.986364, 33.811364, 33.712497, 33.959657, 33.910226, 31.48807, 29.90625, 29.65909, 28.769319, 29.90625, 29.85682, 31.537501, 29.807387, 29.659091, 29.115342, 26.544887, 25.655114, 23.529544, 23.08466, 25.753977, 26.396591, 24.320455, 25.6, 26.6, 24.700001, 26.1, 25.0, 26.35], "highs": [49.058015, 46.141977, 45.627384, 47.171168, 47.428466, 46.742339, 47.428466, 46.313509, 45.713151, 47.599999, 51.716751, 52.231352, 52.660178, 51.630985, 51.459454, 52.660175, 52.145584, 54.890086, 53.946664, 51.888284, 52.317115, 55.147385, 54.890086, 53.089006, 52.574411, 52.488643, 53.346301, 56.262336, 56.090805, 54.975853, 55.747748, 53.346301, 53.174774, 52.660176, 52.660181, 63.037836, 61.922874, 62.008642, 67.411887, 67.068827, 70.24215, 65.953874, 68.69837, 69.127202, 66.89729, 66.97505, 70.279143, 68.850352, 72.065156, 71.261454, 68.939652, 71.261448, 68.046651, 68.403842, 65.903451, 65.814149, 65.992747, 65.189048, 66.796453, 67.153652, 66.260647, 66.796452, 65.635543, 65.814142, 66.349941, 66.171346, 65.724848, 64.831849, 66.08205, 70.725657, 71.886546, 69.564751, 66.707152, 65.724853, 64.921147, 63.135147, 63.403044, 63.403046, 62.510042, 60.99195, 61.349148, 61.438449, 63.31375, 60.009643, 59.205944, 55.36604, 49.025738, 45.900234, 43.53378, 45.453731, 46.614637, 48.579235, 48.311332, 46.971835, 45.989535, 45.185831, 44.650032, 46.169321, 47.998297, 48.838639, 47.899432, 46.910796, 46.317613, 46.861366, 45.081815, 40.53409, 41.127272, 40.781252, 40.53409, 38.408522, 40.781251, 41.769886, 40.583522, 38.655682, 39.496024, 41.671025, 39.792613, 38.161364, 36.579544, 35.590909, 37.024433, 37.518752, 36.085227, 35.887498, 37.419885, 36.826704, 37.914204, 37.271593, 35.986364, 34.107955, 34.948295, 34.800003, 34.305682, 31.48807, 31.092615, 30.993751, 30.746592, 30.647727, 31.537499, 31.636365, 30.99375, 30.351137, 29.807386, 26.544887, 26.149432, 25.210227, 27.681819, 28.324433, 26.396591, 26.198864, 25.6, 27.0, 27.450001, 26.4, 27.25, 26.35], "lows": [45.370087, 43.569003, 44.512427, 45.284322, 46.48504, 45.28432, 45.455853, 44.598193, 44.426667, 44.512428, 46.141977, 49.572613, 49.315312, 49.91567, 50.258735, 50.516037, 51.116395, 51.459454, 50.773329, 50.687565, 50.430268, 51.459455, 51.888288, 51.545222, 51.630986, 51.802516, 52.231347, 52.05982, 53.346303, 53.260536, 54.032432, 50.944861, 50.8591, 51.287923, 51.716758, 51.802516, 56.691166, 57.548829, 62.351712, 61.922882, 63.895491, 61.236748, 61.922872, 66.039635, 63.295128, 64.117446, 65.724853, 66.617852, 66.796452, 67.86805, 64.92115, 65.456951, 58.045046, 64.296046, 63.849542, 64.29604, 62.152846, 61.349149, 64.296047, 65.189056, 65.189048, 62.331451, 64.296043, 63.403049, 62.510046, 63.403046, 63.849545, 63.670945, 63.938847, 64.296052, 67.60015, 65.724846, 65.546248, 63.49235, 59.473843, 58.045041, 60.902638, 61.438447, 59.384541, 60.098943, 60.009643, 59.831044, 58.580839, 58.938041, 55.187442, 53.580038, 39.783177, 41.211979, 40.274327, 43.399829, 42.417532, 42.506832, 45.543029, 45.543032, 44.65003, 42.238929, 42.864031, 42.64078, 44.884094, 44.389776, 43.747161, 45.576134, 44.636936, 45.180684, 40.138637, 39.446593, 39.842047, 39.496024, 36.678406, 37.370455, 36.579546, 38.0625, 38.705115, 37.222163, 37.073863, 38.359091, 37.765912, 36.282954, 34.107954, 33.712497, 35.047159, 35.195453, 34.898863, 34.50341, 34.602273, 34.305682, 35.590909, 35.590911, 33.910227, 32.625, 32.575567, 33.415907, 31.142047, 29.708523, 29.659091, 29.065908, 28.769319, 29.856819, 29.85682, 29.609661, 29.609661, 28.670454, 25.111363, 23.826138, 23.331819, 23.035226, 22.046591, 24.864205, 24.715909, 24.320455, 25.6, 25.1, 24.700001, 24.0, 24.6, 24.4], "closes": [46.313511, 44.76973, 45.627384, 46.828106, 46.74234, 45.798916, 46.313511, 45.027023, 44.76973, 47.085403, 51.716751, 51.974052, 50.430271, 50.17297, 50.516033, 51.716751, 51.716751, 53.860897, 51.974052, 50.773331, 51.545219, 54.461258, 52.231354, 51.974052, 51.888283, 51.974052, 52.317112, 53.946663, 53.860897, 54.375492, 54.718559, 51.373692, 51.888283, 51.802517, 51.974052, 61.065224, 57.463058, 61.922874, 66.639999, 64.838921, 65.868111, 62.094402, 66.725754, 66.554237, 64.742554, 66.88575, 68.314552, 67.778748, 70.18985, 67.86805, 65.90345, 68.761047, 67.064354, 64.92115, 64.47464, 65.278351, 62.777946, 64.296043, 66.260643, 65.546249, 65.90345, 65.189056, 65.099747, 63.403049, 64.47464, 66.082047, 64.206749, 64.028152, 64.56395, 69.654053, 67.86805, 65.724846, 65.546249, 63.58165, 59.920345, 61.974243, 62.063541, 62.510044, 60.188244, 60.277542, 60.545444, 60.188244, 59.295242, 59.20594, 55.455341, 54.473042, 44.917934, 42.015682, 43.265881, 44.56073, 45.364433, 48.311333, 45.810932, 45.632332, 45.096535, 43.39983, 43.667728, 45.625568, 46.960228, 44.83466, 46.317612, 45.576134, 45.180685, 45.724434, 40.237503, 39.891476, 40.43523, 40.286934, 37.617615, 38.161362, 38.013069, 40.385796, 38.952274, 37.667046, 38.952274, 39.347729, 38.210796, 36.579544, 34.256252, 35.195454, 35.887501, 35.393181, 35.34375, 34.50341, 36.431248, 35.195454, 36.876137, 35.739208, 34.355114, 32.674431, 33.95966, 33.910229, 31.932955, 30.103979, 30.252274, 29.856819, 29.90625, 29.856819, 31.339773, 30.15341, 30.005114, 29.115341, 26.693182, 25.605682, 23.529545, 23.875568, 26.594318, 26.347158, 25.012499, 26.1, 25.6, 25.549999, 26.450001, 25.200001, 26.15, 24.5], "volumes": [1165832, 1371042, 302496, 395956, 259624, 220742, 334031, 279327, 270554, 388307, 1315982, 2384336, 754626, 413512, 416695, 807192, 318125, 1303094, 902429, 373521, 369861, 1399537, 424781, 316120, 249498, 344739, 69723, 550455, 1727052, 757235, 1082729, 1367170, 923637, 980284, 361905, 8143299, 4203118, 2402025, 4497324, 4547131, 7693788, 3102769, 3654586, 3117161, 2445971, 1664036, 2577363, 1014953, 2832691, 1432641, 854043, 1589658, 1577326, 1675701, 1037972, 571442, 920387, 793600, 597034, 826528, 355215, 1002981, 571488, 654489, 1067472, 1218391, 1084269, 378389, 711741, 2605040, 2291065, 790721, 476838, 801456, 1587884, 1486296, 394287, 631052, 1156404, 504305, 394528, 637736, 1480793, 494025, 791565, 473943, 2067167, 2668164, 701887, 837310, 844559, 3425550, 836891, 391759, 546465, 869784, 491977, 981147, 537471, 468161, 562939, 242149, 235225, 327070, 1146495, 657482, 285866, 545498, 959225, 296277, 1114603, 988741, 385017, 430797, 327539, 718511, 187308, 960895, 582475, 217318, 180384, 378494, 159183, 125825, 167295, 621564, 803683, 521381, 344294, 443073, 394063, 536189, 404216, 517341, 247778, 229345, 173085, 150226, 288394, 490445, 291783, 418028, 1692508, 997436, 880422, 543723, 1161475, 870673, 340041, 391460, 0, 436280, 272430, 300870, 393980, 212558], "sma": {"5": [null, null, null, null, 46.0562, 45.9533, 46.2621, 46.142, 45.7303, 45.7989, 46.9825, 48.1146, 49.1952, 50.2759, 50.962, 50.962, 50.9106, 51.5967, 51.9569, 52.0084, 51.974, 52.523, 52.197, 52.197, 52.42, 52.5058, 52.077, 52.42, 52.7974, 53.2948, 53.8437, 53.6551, 53.2434, 52.8317, 52.3514, 53.6208, 54.8386, 56.8455, 59.813, 62.386, 63.3466, 64.2729, 65.2334, 65.2163, 65.197, 65.4005, 66.6446, 66.8552, 67.5823, 68.2074, 68.0109, 68.1002, 67.9574, 66.9036, 66.2249, 66.0999, 64.9033, 64.3496, 64.6175, 64.8318, 64.9569, 65.4391, 65.5998, 65.0283, 64.814, 64.8497, 64.6532, 64.4389, 64.6711, 65.707, 66.0642, 66.3678, 66.6714, 66.475, 64.5282, 63.3495, 62.6172, 62.01, 61.3313, 61.4027, 61.117, 60.7419, 60.0989, 59.9025, 58.938, 57.7236, 54.6695, 51.2136, 48.0256, 45.8467, 44.0249, 44.7036, 45.4627, 45.936, 46.0431, 45.6502, 44.7215, 44.6844, 44.95, 44.8976, 45.4812, 45.8628, 45.7739, 45.5267, 44.6073, 43.322, 42.2939, 41.3151, 39.6938, 39.2785, 38.9028, 38.893, 38.626, 38.6359, 38.7941, 39.061, 38.626, 38.1515, 37.4693, 36.718, 36.0259, 35.4624, 35.2152, 35.2647, 35.5118, 35.3734, 35.67, 35.7491, 35.7194, 34.9681, 34.7209, 34.1277, 33.3665, 32.5163, 32.0318, 31.2113, 30.4105, 29.9952, 30.2424, 30.2226, 30.2523, 30.0941, 29.4614, 28.3145, 26.9898, 25.7639, 25.2597, 25.1905, 25.0718, 25.5859, 25.9308, 25.7219, 25.7425, 25.78, 25.79, 25.57], "10": [52.446363, 51.14934, 50.121511, 49.118051, 48.371889, 47.69434, 47.102555, 46.622267, 46.107673, 45.927565, 46.467889, 47.188322, 47.66861, 48.003097, 48.380466, 48.97225, 49.512574, 50.395961, 51.116393, 51.485186, 51.468033, 51.716753, 51.896862, 52.07697, 52.214195, 52.239925, 52.299961, 52.308538, 52.497222, 52.857438, 53.174772, 52.866016, 52.831709, 52.814555, 52.823132, 53.732249, 54.246844, 55.044465, 56.322375, 57.368718, 58.483673, 59.555744, 61.039491, 62.514663, 63.791513, 64.373566, 65.458715, 66.044303, 66.399288, 66.702201, 66.705735, 67.372399, 67.406259, 67.242951, 67.216159, 67.055419, 66.501759, 66.153488, 65.760567, 65.528387, 65.528387, 65.171188, 64.974728, 64.822917, 64.822917, 64.903287, 65.046167, 65.019378, 64.849709, 65.260489, 65.456949, 65.510528, 65.555179, 65.573039, 65.117609, 64.706829, 64.492508, 64.340697, 63.903127, 62.965475, 62.233215, 61.679555, 61.054454, 60.616883, 60.170383, 59.420262, 57.705702, 55.656266, 53.964029, 52.392348, 50.874247, 49.686556, 48.338125, 46.980764, 45.944883, 44.837562, 44.712542, 45.07353, 45.442965, 45.470358, 45.565676, 45.292156, 45.229131, 45.238341, 44.752438, 44.401603, 44.078353, 43.54449, 42.610228, 41.942899, 41.112444, 40.59341, 39.970569, 39.164831, 39.036308, 38.981933, 38.75949, 38.388751, 38.052614, 37.756023, 37.543467, 37.044205, 36.683353, 36.366989, 36.114887, 35.699659, 35.566193, 35.48216, 35.492046, 35.239943, 35.047159, 34.898864, 34.557785, 34.117842, 33.499944, 32.966081, 32.269092, 31.680853, 31.379319, 31.127217, 30.731762, 30.252273, 29.728296, 29.278466, 28.606194, 28.008068, 27.676875, 27.325909, 26.693182, 26.287841, 25.847329, 25.490795, 25.466477, 25.425909, 25.687954, 25.750398], "20": [53.226982, 52.833675, 52.4673, 52.156974, 51.826409, 51.424747, 51.080716, 50.65641, 50.143475, 49.706449, 49.457126, 49.168831, 48.89506, 48.560574, 48.376178, 48.333295, 48.307564, 48.509114, 48.612033, 48.706376, 48.967961, 49.452537, 49.782736, 50.040033, 50.29733, 50.606087, 50.906267, 51.352249, 51.806808, 52.171312, 52.321402, 52.291384, 52.364285, 52.445762, 52.518663, 52.986087, 53.273402, 53.676501, 54.409799, 55.113078, 55.829223, 56.21088, 56.9356, 57.664609, 58.307323, 59.052908, 59.85278, 60.544384, 61.360831, 62.035459, 62.594704, 63.464072, 64.222875, 64.878807, 65.503836, 65.714493, 65.980237, 66.098895, 66.079928, 66.115294, 66.117061, 66.271794, 66.190493, 66.032934, 66.019538, 65.979353, 65.773963, 65.586433, 65.305138, 65.394438, 65.492668, 65.340858, 65.264953, 65.197978, 64.970263, 64.805058, 64.769338, 64.680038, 64.376418, 64.112982, 63.845082, 63.595041, 63.304816, 63.094961, 62.643996, 62.063546, 61.099105, 59.998481, 58.933578, 57.678912, 56.553731, 55.683055, 54.696289, 53.798823, 53.057633, 52.128912, 51.209122, 50.364898, 49.703497, 48.931353, 48.219961, 47.489356, 46.783628, 46.109553, 45.348661, 44.619583, 44.395447, 44.30901, 44.026597, 43.706628, 43.33906, 42.942783, 42.59985, 42.201586, 41.894373, 41.691768, 41.418921, 40.96662, 40.331421, 39.849461, 39.327955, 38.818808, 38.326961, 37.76591, 37.575597, 37.340796, 37.162841, 36.935455, 36.77233, 36.497983, 36.295313, 35.971535, 35.620569, 35.242415, 34.807415, 34.33287, 33.917643, 33.581506, 33.435682, 33.18358, 32.889461, 32.575569, 32.14304, 31.698154, 31.053069, 30.487075, 29.972984, 29.503381, 29.03625, 28.707529, 28.289546, 27.871534, 27.597387, 27.352188, 27.147074, 26.879233], "30": [50.832798, 51.00125, 51.194304, 51.378201, 51.50873, 51.57857, 51.447575, 51.164705, 51.008835, 50.908887, 50.973951, 50.951891, 50.867737, 50.772348, 50.677761, 50.607248, 50.558002, 50.569593, 50.467781, 50.299361, 50.127428, 50.018138, 49.895661, 49.732706, 49.655517, 49.635505, 49.638363, 49.775589, 49.907096, 50.090063, 50.370231, 50.590364, 50.79906, 50.964874, 51.139264, 51.648141, 52.019793, 52.582988, 53.311997, 53.903781, 54.375493, 54.712838, 55.25602, 55.802063, 56.27628, 56.781913, 57.335173, 57.799102, 58.406295, 58.976119, 59.454727, 59.931386, 60.42582, 60.85739, 61.276935, 61.720411, 62.069106, 62.414085, 62.82741, 63.199769, 63.572598, 64.033111, 64.473493, 64.860177, 65.276863, 65.444091, 65.66888, 65.739056, 65.669855, 65.830359, 65.897024, 66.018039, 65.978722, 65.879636, 65.718895, 65.555178, 65.346811, 65.171188, 64.837801, 64.584784, 64.406184, 64.120424, 63.861453, 63.670946, 63.370303, 63.010126, 62.414792, 61.672114, 60.905622, 60.206104, 59.52147, 58.95888, 58.315919, 57.723562, 57.077625, 56.321551, 55.636917, 55.023498, 54.436707, 53.609394, 52.891046, 52.219422, 51.54057, 50.945329, 50.289235, 49.553142, 48.832199, 48.091428, 47.339074, 46.601868, 45.850789, 45.190707, 44.512608, 43.794645, 43.244543, 42.740366, 42.516795, 42.33559, 42.035269, 41.723093, 41.407196, 40.97659, 40.627684, 40.25672, 39.967877, 39.694398, 39.468012, 39.138467, 38.718296, 38.312955, 37.901023, 37.51216, 37.070569, 36.549887, 36.217046, 35.882558, 35.531592, 35.183921, 34.97466, 34.707728, 34.440796, 34.065114, 33.656478, 33.254432, 32.740341, 32.224603, 31.837387, 31.496307, 31.188182, 30.885, 30.542084, 30.213978, 29.917519, 29.607406, 29.264697, 28.908182], "50": [45.910799, 45.876474, 45.925496, 46.01809, 46.122508, 46.227614, 46.415224, 46.569582, 46.751139, 47.038433, 47.419858, 47.811695, 48.147081, 48.339669, 48.555667, 48.789298, 49.05164, 49.35208, 49.611593, 49.837522, 50.086863, 50.381765, 50.629677, 50.842934, 51.02417, 51.189577, 51.231052, 51.239723, 51.328024, 51.413857, 51.512932, 51.487688, 51.466356, 51.441714, 51.414122, 51.558783, 51.644162, 51.812356, 52.044588, 52.224848, 52.408146, 52.495235, 52.711636, 52.905467, 53.116239, 53.402466, 53.72413, 54.083107, 54.48859, 54.868222, 55.26002, 55.739847, 56.168586, 56.530447, 56.885093, 57.274682, 57.60397, 57.989351, 58.419169, 58.788386, 59.07212, 59.33642, 59.62981, 59.894411, 60.173583, 60.460889, 60.710689, 60.914034, 61.165832, 61.543447, 61.869903, 62.095175, 62.361473, 62.593625, 62.754266, 62.95427, 63.149199, 63.320466, 63.447013, 63.565054, 63.681592, 63.857883, 64.006022, 64.154091, 64.223716, 64.091873, 63.84097, 63.442826, 62.975344, 62.56978, 62.159707, 61.884045, 61.465749, 61.047311, 60.65439, 60.184672, 59.691735, 59.248672, 58.784079, 58.323412, 57.931695, 57.467997, 57.030323, 56.646389, 56.161646, 55.653909, 55.207054, 54.726872, 54.154012, 53.606314, 53.048506, 52.552441, 52.029492, 51.514771, 51.004324, 50.469638, 49.949719, 49.400747, 48.794593, 48.105421, 47.46581, 46.859176, 46.255126, 45.673562, 45.20378, 44.668204, 44.164456, 43.629039, 43.112376, 42.560314, 42.028599, 41.503038, 40.955793, 40.373753, 39.869692, 39.377368, 39.077134, 38.833957, 38.595434, 38.307288, 38.000102, 37.616182, 37.233827, 36.833294, 36.401954, 36.011469, 35.670001, 35.284432, 34.845478, 34.470785, 34.056432, 33.65591, 33.281296, 32.870807, 32.589057, 32.281228], "200": [49.311703, 49.381583, 49.444193, 49.511775, 49.578721, 49.645698, 49.719376, 49.783731, 49.819144, 49.883059, 49.971988, 50.066951, 50.161005, 50.250884, 50.347226, 50.447713, 50.549232, 50.661472, 50.759672, 50.861892, 50.970719, 51.064542, 51.150771, 51.224074, 51.296301, 51.405009, 51.547605, 51.682829, 51.800486, 51.908107, 52.018736, 52.114419, 52.187939, 52.201213, 52.241211, 52.315349, 52.339142, 52.375533, 52.446504, 52.497152, 52.549713, 52.574998, 52.650601, 52.73246, 52.814637, 52.896213, 52.982023, 53.065478, 53.181682, 53.272373, 53.349684, 53.449044, 53.528603, 53.617817, 53.693158, 53.76411, 53.832261, 53.909942, 53.998416, 54.065535, 54.111159, 54.09113, 54.07227, 54.038461, 54.02456, 54.005762, 53.987999, 53.969344, 53.969894, 54.029278, 54.078411, 54.11848, 54.161953, 54.177754, 54.179215, 54.198878, 54.195189, 54.18514, 54.172074, 54.151523, 54.127353, 54.118916, 54.111963, 54.105768, 54.084607, 54.069549, 54.008436, 53.931436, 53.85277, 53.778856, 53.702421, 53.64326, 53.587936, 53.531371, 53.475604, 53.407182, 53.340447, 53.269247, 53.212369, 53.149034, 53.099025, 53.046004, 53.003868, 52.964104, 52.899338, 52.840491, 52.785405, 52.718453, 52.626334, 52.533458, 52.434278, 52.356347, 52.280289, 52.20296, 52.111456, 52.029519, 51.939006, 51.845759, 51.73981, 51.637473, 51.540043, 51.443393, 51.347581, 51.232748, 51.131169, 51.031001, 50.93779, 50.856967, 50.760188, 50.647776, 50.540765, 50.433883, 50.321627, 50.194961, 50.077311, 49.952418, 49.831534, 49.705889, 49.593676, 49.47666, 49.364167, 49.259262, 49.148262, 49.061914, 48.976844, 48.882221, 48.772984, 48.644834, 48.513397, 48.402817, 48.289737, 48.185057, 48.101425, 48.016433, 47.939576, 47.859358]}, "ema": {"5": [null, null, null, null, 46.0562, 45.9704, 46.0848, 45.7322, 45.4114, 45.9694, 47.8852, 49.2481, 49.6422, 49.8191, 50.0514, 50.6065, 50.9766, 51.938, 51.95, 51.5578, 51.5536, 52.5228, 52.4257, 52.2751, 52.1462, 52.0888, 52.1649, 52.7588, 53.1262, 53.5426, 53.9346, 53.081, 52.6834, 52.3898, 52.2512, 55.1892, 55.9472, 57.9391, 60.8394, 62.1726, 63.4044, 62.9677, 64.2204, 64.9984, 64.9131, 65.5706, 66.4853, 66.9164, 68.0076, 67.9611, 67.2752, 67.7705, 67.5351, 66.6638, 65.9341, 65.7155, 64.7363, 64.5896, 65.1466, 65.2798, 65.4877, 65.3881, 65.292, 64.6624, 64.5998, 65.0939, 64.7982, 64.5415, 64.549, 66.2507, 66.7898, 66.4348, 66.1386, 65.2863, 63.4976, 62.9898, 62.6811, 62.6241, 61.8121, 61.3006, 61.0489, 60.762, 60.2731, 59.9174, 58.43, 57.111, 53.0467, 49.3697, 47.3351, 46.4103, 46.0617, 46.8116, 46.478, 46.1961, 45.8296, 45.0197, 44.569, 44.9212, 45.6009, 45.3455, 45.6695, 45.6384, 45.4858, 45.5654, 43.7894, 42.4901, 41.8051, 41.2991, 40.0719, 39.4351, 38.9611, 39.436, 39.2747, 38.7388, 38.81, 38.9892, 38.7298, 38.013, 36.7608, 36.239, 36.1218, 35.8789, 35.7005, 35.3015, 35.6781, 35.5172, 35.9702, 35.8932, 35.3805, 34.4785, 34.3055, 34.1738, 33.4268, 32.3192, 31.6302, 31.0391, 30.6615, 30.3933, 30.7088, 30.5236, 30.3508, 29.939, 28.857, 27.7733, 26.3587, 25.531, 25.8854, 26.0393, 25.6971, 25.8314, 25.7542, 25.6862, 25.9408, 25.6939, 25.8459, 25.3973], "10": [null, null, null, null, null, null, null, null, null, 45.9276, 46.9802, 47.8882, 48.3504, 48.6817, 49.0152, 49.5064, 49.9083, 50.627, 50.8719, 50.854, 50.9796, 51.6127, 51.7252, 51.7704, 51.7918, 51.825, 51.9145, 52.2839, 52.5707, 52.8988, 53.2297, 52.8922, 52.7097, 52.5447, 52.441, 54.009, 54.637, 55.9617, 57.9032, 59.1643, 60.3831, 60.6943, 61.7909, 62.657, 63.0362, 63.7361, 64.5685, 65.1522, 66.0681, 66.3954, 66.306, 66.7523, 66.8091, 66.4658, 66.1038, 65.9537, 65.3763, 65.1799, 65.3764, 65.4073, 65.4975, 65.4414, 65.3793, 65.02, 64.9208, 65.132, 64.9637, 64.7936, 64.7519, 65.6432, 66.0477, 65.989, 65.9085, 65.4854, 64.4736, 64.0192, 63.6636, 63.4539, 62.8601, 62.3906, 62.0551, 61.7157, 61.2756, 60.8993, 59.9095, 58.921, 56.375, 53.7642, 51.8554, 50.5291, 49.5901, 49.3576, 48.7127, 48.1527, 47.597, 46.8339, 46.2582, 46.1432, 46.2917, 46.0268, 46.0797, 45.9881, 45.8413, 45.8201, 44.8051, 43.9117, 43.2796, 42.7355, 41.805, 41.1425, 40.5735, 40.5394, 40.2508, 39.781, 39.6304, 39.579, 39.3302, 38.8301, 37.9985, 37.4888, 37.1977, 36.8696, 36.5922, 36.2124, 36.2522, 36.0601, 36.2084, 36.1231, 35.8017, 35.2331, 35.0015, 34.8031, 34.2813, 33.5218, 32.9273, 32.369, 31.9213, 31.5459, 31.5084, 31.2621, 31.0335, 30.6848, 29.959, 29.1675, 28.1424, 27.3666, 27.2262, 27.0664, 26.6929, 26.5851, 26.406, 26.2504, 26.2867, 26.0891, 26.1002, 25.8092], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.7064, 48.9768, 49.4991, 49.7593, 49.9702, 50.1529, 50.3264, 50.5159, 50.8427, 51.1301, 51.4392, 51.7515, 51.7155, 51.732, 51.7387, 51.7611, 52.6472, 53.1059, 53.9456, 55.1546, 56.0769, 57.0094, 57.4937, 58.3729, 59.1521, 59.6845, 60.3704, 61.1269, 61.7605, 62.5633, 63.0685, 63.3385, 63.8549, 64.1606, 64.233, 64.256, 64.3534, 64.2033, 64.2122, 64.4073, 64.5157, 64.6479, 64.6994, 64.7376, 64.6105, 64.5975, 64.7389, 64.6882, 64.6254, 64.6195, 65.099, 65.3627, 65.3972, 65.4114, 65.2371, 64.7308, 64.4682, 64.2392, 64.0745, 63.7044, 63.3781, 63.1083, 62.8302, 62.4935, 62.1804, 61.5399, 60.8669, 59.3479, 57.6973, 56.3228, 55.2026, 54.2657, 53.6986, 52.9474, 52.2507, 51.5694, 50.7913, 50.1129, 49.6855, 49.426, 48.9887, 48.7343, 48.4335, 48.1237, 47.8952, 47.1659, 46.4731, 45.8981, 45.3637, 44.626, 44.0103, 43.4391, 43.1483, 42.7487, 42.2647, 41.9493, 41.7015, 41.3691, 40.9129, 40.2789, 39.7948, 39.4227, 39.0389, 38.687, 38.2886, 38.1117, 37.8339, 37.7427, 37.5519, 37.2475, 36.8119, 36.5403, 36.2898, 35.8749, 35.3253, 34.8421, 34.3673, 33.9425, 33.5534, 33.3425, 33.0388, 32.7499, 32.4037, 31.8599, 31.2642, 30.5276, 29.8941, 29.5798, 29.2719, 28.8663, 28.6028, 28.3168, 28.0533, 27.9006, 27.6434, 27.5012, 27.2154], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0901, 50.3887, 50.4523, 50.5449, 50.626, 50.713, 51.3809, 51.7733, 52.4281, 53.345, 54.0865, 54.8466, 55.3142, 56.0505, 56.7281, 57.2452, 57.8672, 58.5412, 59.1372, 59.8502, 60.3675, 60.7247, 61.2431, 61.6187, 61.8318, 62.0023, 62.2136, 62.25, 62.382, 62.6323, 62.8203, 63.0192, 63.1592, 63.2844, 63.292, 63.3683, 63.5434, 63.5862, 63.6147, 63.676, 64.0616, 64.3072, 64.3987, 64.4727, 64.4152, 64.1252, 63.9865, 63.8624, 63.7752, 63.5437, 63.333, 63.1532, 62.9619, 62.7253, 62.4983, 62.0439, 61.5554, 60.4821, 59.2907, 58.2568, 57.3732, 56.5984, 56.0638, 55.4023, 54.772, 54.1478, 53.4544, 52.823, 52.3586, 52.0103, 51.5474, 51.21, 50.8465, 50.481, 50.1741, 49.533, 48.911, 48.3642, 47.8431, 47.1833, 46.6013, 46.0472, 45.682, 45.2478, 44.7587, 44.3841, 44.0592, 43.6819, 43.2236, 42.6451, 42.1645, 41.7595, 41.3488, 40.9614, 40.5447, 40.2793, 39.9513, 39.7529, 39.494, 39.1624, 38.7439, 38.4352, 38.1433, 37.7426, 37.2498, 36.7983, 36.3505, 35.9347, 35.5426, 35.2715, 34.9413, 34.6228, 34.2675, 33.7788, 33.2515, 32.6243, 32.0599, 31.7072, 31.3614, 30.9518, 30.6388, 30.3137, 30.0064, 29.7769, 29.4817, 29.2667, 28.9592], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.8682, 55.301, 55.8288, 56.2694, 56.6087, 56.9172, 57.2451, 57.462, 57.73, 58.0646, 58.358, 58.6539, 58.9101, 59.1529, 59.3195, 59.5217, 59.779, 59.9526, 60.1124, 60.287, 60.6543, 60.9372, 61.125, 61.2984, 61.3879, 61.3304, 61.3556, 61.3834, 61.4276, 61.379, 61.3358, 61.3048, 61.261, 61.1839, 61.1063, 60.8847, 60.6333, 60.017, 59.3111, 58.6818, 58.1281, 57.6275, 57.2622, 56.8131, 56.3747, 55.9324, 55.4409, 54.9792, 54.6124, 54.3123, 53.9406, 53.6417, 53.3254, 53.006, 52.7205, 52.2309, 51.747, 51.3034, 50.8714, 50.3517, 49.8736, 49.4085, 49.0547, 48.6585, 48.2274, 47.8637, 47.5298, 47.1643, 46.7492, 46.2593, 45.8254, 45.4357, 45.0419, 44.6616, 44.2632, 43.9561, 43.6125, 43.3483, 43.0499, 42.709, 42.3155, 41.9878, 41.671, 41.2891, 40.8505, 40.4349, 40.02, 39.6234, 39.2404, 38.9306, 38.5864, 38.2499, 37.8917, 37.4525, 36.9879, 36.4601, 35.9666, 35.5991, 35.2363, 34.8353, 34.4928, 34.144, 33.807, 33.5185, 33.1923, 32.9161, 32.5861], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [48.583444, 47.028225, 46.256334, 46.164851, 46.250616, 46.16485, 46.284922, 45.873246, 45.41583, 45.867529, 47.840141, 49.503997, 50.27589, 50.6018, 50.681848, 50.933426, 51.185005, 52.168452, 52.294242, 51.89972, 51.745341, 52.574411, 52.477212, 52.402881, 52.299961, 52.151301, 52.088405, 52.711636, 53.191924, 53.717954, 54.192526, 53.369175, 52.780249, 52.29996, 52.014075, 54.918676, 56.199444, 58.56086, 61.825678, 63.500971, 64.661669, 64.244273, 65.061903, 65.50217, 65.34426, 65.907172, 66.87851, 67.25657, 68.36813, 68.463383, 67.695403, 67.945442, 67.600151, 66.588084, 65.778427, 65.462901, 64.355581, 64.153165, 64.790171, 65.099746, 65.456947, 65.534344, 65.42123, 64.68897, 64.504413, 64.927099, 64.71278, 64.504415, 64.546089, 66.207071, 66.927424, 66.814309, 66.540456, 65.510529, 63.325654, 62.474326, 62.045684, 62.009964, 61.402723, 61.051476, 60.765717, 60.456144, 59.973923, 59.676255, 58.193875, 56.705541, 52.436999, 48.21906, 45.569824, 44.414875, 44.254135, 45.682935, 46.052042, 46.108599, 45.828793, 44.947699, 44.286877, 44.588243, 45.346853, 45.308413, 45.78175, 45.813408, 45.586023, 45.569546, 43.806479, 42.234547, 41.272274, 40.603297, 39.370797, 38.860001, 38.438182, 38.9325, 38.952273, 38.632614, 38.738069, 38.922615, 38.639206, 37.957046, 36.658637, 35.900682, 35.623864, 35.412955, 35.373409, 35.136137, 35.525, 35.419545, 35.920454, 35.943524, 35.478865, 34.463864, 34.127728, 33.857501, 33.12591, 32.03841, 31.283751, 30.558751, 30.123751, 29.939205, 30.387387, 30.357728, 30.285228, 29.90625, 28.772614, 27.487387, 25.892386, 24.854318, 25.131136, 25.493636, 25.434317, 25.777045, 25.781742, 25.65481, 25.8975, 25.716667, 25.84, 25.41], "10": [50.62661, 49.230859, 48.226867, 47.628066, 47.196119, 46.728305, 46.477245, 46.099876, 45.763051, 45.94082, 46.993399, 47.99452, 48.583965, 49.039303, 49.496201, 50.102798, 50.601798, 51.392403, 51.679328, 51.616953, 51.627868, 52.172091, 52.265655, 52.27969, 52.245383, 52.201721, 52.215755, 52.515155, 52.797402, 53.138906, 53.477291, 53.149822, 52.972053, 52.784927, 52.632108, 54.13067, 54.808999, 56.204641, 58.31292, 59.861383, 61.406727, 62.063223, 63.366861, 64.369543, 64.774614, 65.337202, 66.053745, 66.475569, 67.229305, 67.496353, 67.351125, 67.724818, 67.66881, 67.216972, 66.713643, 66.361314, 65.583592, 65.182553, 65.202035, 65.163068, 65.231261, 65.169565, 65.156576, 64.870816, 64.807493, 65.036425, 64.909782, 64.724688, 64.641883, 65.5154, 65.989502, 66.038211, 66.044705, 65.685882, 64.65812, 64.086599, 63.606001, 63.245553, 62.490561, 61.831364, 61.391358, 61.019546, 60.586034, 60.249941, 59.311479, 58.275598, 55.638811, 52.786081, 50.533283, 48.823593, 47.54579, 47.079806, 46.375147, 45.883184, 45.540597, 45.07786, 44.865163, 45.031168, 45.374204, 45.263603, 45.417649, 45.419551, 45.399283, 45.489338, 44.580095, 43.696284, 42.975125, 42.285776, 41.208163, 40.399278, 39.684763, 39.552645, 39.254257, 38.835435, 38.796788, 38.85341, 38.713203, 38.31685, 37.565486, 37.046003, 36.706271, 36.31531, 36.006137, 35.609783, 35.621467, 35.454297, 35.668202, 35.69966, 35.494742, 34.982449, 34.74967, 34.542955, 34.003699, 33.193916, 32.491086, 31.828699, 31.272367, 30.833771, 30.771757, 30.548864, 30.344846, 30.050951, 29.403843, 28.654277, 27.609019, 26.748905, 26.49186, 26.250093, 25.829473, 25.721622, 25.59656, 25.5425, 25.716901, 25.66845, 25.800103, 25.584112], "20": [52.53702, 51.731568, 51.045254, 50.508188, 49.992509, 49.418462, 48.931678, 48.355135, 47.794499, 47.503254, 47.694712, 47.934419, 48.054556, 48.176262, 48.362496, 48.680646, 49.00288, 49.531769, 49.861763, 50.067601, 50.337967, 50.861138, 51.125787, 51.334484, 51.510508, 51.670195, 51.83315, 52.122712, 52.36163, 52.606267, 52.848862, 52.758604, 52.720213, 52.666711, 52.621787, 53.435745, 53.862123, 54.685882, 55.920501, 56.913751, 57.93804, 58.534723, 59.53614, 60.452201, 61.126291, 61.943284, 62.825345, 63.580199, 64.498815, 65.11855, 65.48693, 66.074201, 66.417085, 66.483587, 66.445095, 66.423621, 66.143949, 65.98355, 65.998955, 65.948128, 65.927952, 65.839571, 65.727947, 65.462477, 65.314068, 65.320021, 65.151201, 64.984934, 64.887554, 65.301737, 65.537319, 65.559431, 65.578992, 65.418677, 64.916046, 64.63071, 64.369614, 64.154443, 63.726653, 63.336284, 62.996518, 62.648248, 62.238743, 61.848374, 61.120791, 60.342605, 58.70969, 56.892221, 55.29864, 53.929797, 52.75699, 51.971999, 51.031797, 50.168563, 49.339774, 48.419983, 47.614156, 47.082389, 46.758135, 46.294436, 46.045508, 45.793715, 45.573842, 45.472966, 44.913723, 44.393991, 43.995482, 43.604195, 42.966919, 42.408325, 41.866082, 41.584818, 41.20477, 40.734979, 40.425521, 40.182983, 39.851462, 39.390569, 38.751486, 38.262346, 37.885017, 37.510277, 37.179319, 36.815171, 36.68806, 36.46138, 36.417127, 36.281543, 36.035796, 35.64552, 35.403775, 35.176624, 34.791997, 34.266608, 33.791356, 33.319871, 32.898288, 32.511543, 32.298044, 31.985447, 31.682736, 31.323296, 30.763069, 30.140463, 29.3625, 28.678929, 28.30819, 27.962874, 27.53517, 27.255528, 26.959572, 26.698663, 26.563279, 26.334957, 26.220463, 25.96836], "30": [52.325458, 51.934292, 51.587591, 51.305901, 51.006813, 50.638438, 50.298757, 49.884528, 49.471949, 49.218824, 49.270944, 49.335467, 49.301814, 49.25699, 49.240454, 49.307486, 49.379066, 49.592156, 49.682767, 49.70248, 49.782858, 50.062459, 50.205248, 50.339337, 50.478407, 50.62799, 50.800997, 51.078952, 51.34252, 51.630803, 51.929416, 51.994155, 52.077892, 52.142631, 52.20774, 52.848124, 53.22328, 53.862188, 54.769092, 55.512765, 56.284657, 56.782651, 57.557678, 58.286595, 58.863401, 59.547883, 60.291924, 60.965703, 61.765107, 62.375542, 62.822467, 63.422875, 63.883066, 64.173088, 64.406459, 64.664614, 64.732842, 64.876516, 65.124681, 65.30009, 65.474521, 65.578808, 65.647624, 65.578563, 65.553689, 65.605637, 65.525808, 65.419955, 65.344142, 65.601187, 65.732651, 65.721542, 65.691104, 65.536454, 65.151984, 64.910394, 64.685127, 64.502109, 64.180629, 63.886419, 63.625816, 63.353691, 63.042389, 62.742033, 62.211994, 61.637978, 60.470739, 59.154668, 57.967169, 56.91266, 55.955133, 55.231898, 54.383643, 53.565347, 52.7507, 51.868262, 51.051886, 50.405993, 49.885782, 49.266295, 48.795857, 48.323928, 47.869816, 47.494581, 46.803754, 46.13293, 45.544678, 44.993371, 44.317641, 43.72553, 43.171414, 42.818834, 42.416354, 41.974705, 41.662294, 41.410887, 41.118656, 40.735608, 40.21436, 39.773082, 39.396592, 39.008591, 38.645182, 38.250068, 38.003263, 37.695365, 37.513541, 37.272973, 36.96437, 36.574443, 36.293586, 36.036115, 35.676166, 35.226709, 34.820411, 34.410074, 34.024506, 33.658391, 33.410382, 33.099333, 32.795939, 32.452361, 31.976753, 31.457347, 30.829934, 30.258014, 29.894769, 29.540561, 29.122251, 28.793981, 28.453013, 28.130943, 27.888106, 27.58375, 27.360692, 27.053292], "50": [49.257804, 49.213056, 49.203288, 49.238684, 49.267086, 49.254396, 49.257765, 49.203325, 49.132743, 49.145851, 49.329315, 49.507911, 49.6106, 49.690047, 49.775394, 49.899358, 50.01416, 50.202759, 50.305581, 50.351139, 50.418108, 50.589653, 50.662186, 50.714906, 50.7559, 50.793151, 50.837368, 50.943862, 51.046653, 51.166162, 51.295758, 51.290298, 51.306007, 51.31919, 51.340066, 51.718541, 51.950081, 52.353168, 52.934644, 53.436382, 53.971412, 54.351265, 54.909325, 55.452172, 55.916372, 56.456352, 57.04114, 57.592302, 58.223939, 58.748623, 59.181377, 59.710829, 60.154928, 60.498166, 60.809702, 61.13885, 61.354664, 61.617098, 61.941463, 62.220956, 62.499978, 62.739858, 62.965871, 63.113841, 63.293458, 63.525162, 63.672059, 63.802155, 63.945289, 64.278161, 64.526184, 64.677359, 64.812695, 64.860545, 64.75571, 64.725121, 64.690191, 64.665126, 64.542294, 64.418001, 64.299585, 64.16259, 63.983663, 63.795425, 63.454297, 63.071918, 62.319999, 61.464105, 60.672852, 59.950711, 59.275991, 58.732918, 58.1026, 57.481681, 56.856161, 56.179511, 55.531788, 54.980174, 54.498274, 53.951238, 53.480422, 52.99589, 52.514035, 52.070667, 51.427181, 50.789135, 50.192324, 49.607221, 48.93627, 48.309107, 47.697608, 47.201031, 46.667691, 46.104458, 45.611811, 45.154689, 44.673951, 44.14963, 43.555728, 43.022429, 42.543295, 42.069858, 41.618273, 41.157421, 40.794977, 40.402494, 40.096923, 39.766521, 39.402838, 38.993506, 38.656226, 38.337858, 37.962561, 37.537, 37.140079, 36.747417, 36.376001, 36.01442, 35.72053, 35.389471, 35.063895, 34.715473, 34.28712, 33.831115, 33.309399, 32.818168, 32.448868, 32.083266, 31.680446, 31.337486, 30.989612, 30.656026, 30.373441, 30.056528, 29.792967, 29.475749], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3297, 1.132, 0.4947, -0.4155, -0.9705, -1.2984, -0.9206, -0.4159, -0.2766, -0.2682, -0.5811, -0.6764, -0.6089, -0.3993, -0.4143, -0.6084, -0.8516, -1.0905, -1.1336, -1.1266, -0.9414, -0.765, -0.5157, 0.0862, 0.5066, 0.9158, 1.4744, 1.6369, 1.7872, 1.7465, 1.5268, 2.0909, 2.4031, 3.175, 4.2487, 4.3673, 4.5285, 4.0505, 3.6465, 3.5216, 3.4957, 3.7817, 3.7628, 3.5788, 3.7849, 3.8643, 3.6968, 3.6891, 3.4577, 3.1899, 3.0649, 2.9851, 2.7195, 2.5579, 2.5303, 2.3969, 2.4223, 2.594, 2.62, 2.6272, 2.6808, 2.2035, 1.8541, 1.355, 0.602, 0.5902, 0.3474, 0.4244, 0.4703, 0.0749, -0.2703, -0.7011, -0.9577, -1.0754, -1.3407, -1.4803, -1.4394, -1.6123, -1.5058, -1.4149, -1.6084, -1.7316, -2.2653, -3.1393, -3.8893, -4.4501, -4.6356, -4.3995, -4.252, -4.1234, -4.1058, -4.4732, -4.5939, -4.6776, -4.6269, -4.8155, -4.9353, -5.0961, -5.3202, -4.9694, -4.9192, -5.1059, -5.2548, -5.6019, -5.8664, -5.9558, -6.1054, -6.0317, -5.9707, -6.0238, -5.6842, -5.4222, -4.4837, -3.3316, -2.7964, -2.3801, -2.6098, -3.2101, -3.3486, -3.5145, -3.476, -3.1291, -2.8544, -2.7778, -3.1265, -3.4802, -3.9703, -4.1553, -4.2557, -4.6018, -4.4431, -4.3442, -4.1515, -3.7373, -3.4304, -3.2741, -3.0699, -3.1799, -3.769, -4.1872, -4.9373, -5.4029, -5.4049, -5.2869, -4.7408, -4.1571, -4.0685, -4.0714, -4.0742, -4.1366, -4.1824, -4.3218], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.1, 65.85, 65.85, 70.42, 62.5, 58.02, 60.0, 66.45, 58.66, 57.82, 57.53, 57.76, 58.73, 63.1, 62.72, 64.1, 65.03, 51.12, 52.8, 52.47, 53.09, 73.05, 61.83, 68.32, 73.46, 68.86, 70.02, 61.08, 66.7, 66.32, 62.26, 64.99, 66.72, 65.41, 68.4, 62.77, 58.4, 62.49, 58.79, 54.41, 53.51, 54.95, 49.79, 52.69, 56.22, 54.63, 55.31, 53.57, 53.35, 49.12, 51.72, 55.41, 50.56, 50.11, 51.5, 62.28, 57.46, 52.23, 51.8, 47.27, 40.2, 45.15, 45.36, 46.48, 41.72, 41.96, 42.74, 41.93, 39.9, 39.69, 32.12, 30.49, 19.87, 17.84, 21.56, 25.33, 27.66, 35.58, 32.34, 32.12, 31.41, 29.22, 30.05, 35.95, 39.69, 36.08, 40.17, 38.83, 38.1, 39.78, 30.74, 30.28, 32.02, 31.79, 27.85, 29.76, 29.53, 37.8, 35.12, 32.87, 37.2, 38.52, 36.17, 33.06, 29.21, 32.63, 35.11, 34.14, 34.04, 32.29, 39.93, 37.04, 43.07, 40.26, 37.09, 33.63, 38.37, 38.26, 33.94, 30.52, 31.13, 30.36, 30.59, 30.48, 37.59, 34.55, 34.18, 31.95, 26.83, 24.9, 21.69, 23.46, 35.75, 35.2, 32.29, 36.86, 35.67, 35.55, 39.61, 36.2, 40.4, 35.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0123, 1.9237, 1.9625, 1.9636, 1.9831, 2.0032, 1.7293, 1.536, 1.3602, 1.2207, 1.8228, 1.9862, 2.4475, 3.1572, 3.5337, 3.8704, 3.7892, 4.0518, 4.1976, 4.1195, 4.1824, 4.298, 4.2968, 4.4392, 4.315, 4.0118, 3.9565, 3.7327, 3.3439, 2.9656, 2.6994, 2.2607, 2.0123, 1.9515, 1.8246, 1.7329, 1.5843, 1.4427, 1.1799, 1.0462, 1.0576, 0.905, 0.7609, 0.6819, 1.0184, 1.1279, 1.03, 0.9272, 0.6794, 0.1854, -0.0399, -0.2087, -0.3031, -0.5588, -0.7456, -0.8621, -0.972, -1.1184, -1.2273, -1.5979, -1.9485, -2.9632, -3.9558, -4.5887, -4.9291, -5.0754, -4.8971, -4.9011, -4.8627, -4.8198, -4.8667, -4.8266, -4.584, -4.2352, -4.0832, -3.7993, -3.5927, -3.4215, -3.205, -3.4365, -3.6064, -3.655, -3.6632, -3.8409, -3.8929, -3.9011, -3.6738, -3.5682, -3.5475, -3.3881, -3.1931, -3.0948, -3.1125, -3.2762, -3.2923, -3.2121, -3.1522, -3.0732, -3.0433, -2.8315, -2.7318, -2.4885, -2.3602, -2.3432, -2.4373, -2.3807, -2.3131, -2.3916, -2.5717, -2.6717, -2.7512, -2.778, -2.7714, -2.6164, -2.5597, -2.498, -2.4921, -2.6523, -2.8344, -3.1104, -3.2636, -3.1294, -3.0085, -2.9858, -2.8474, -2.7463, -2.6398, -2.4545, -2.381, -2.2206, -2.2012], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8304, 1.7085, 1.7313, 1.7823, 1.9154, 2.1637, 2.4377, 2.7243, 2.9372, 3.1602, 3.3676, 3.518, 3.6509, 3.7803, 3.8836, 3.9947, 4.0588, 4.0494, 4.0308, 3.9712, 3.8457, 3.6697, 3.4756, 3.2327, 2.9886, 2.7812, 2.5899, 2.4185, 2.2516, 2.0898, 1.9079, 1.7355, 1.5999, 1.461, 1.3209, 1.1931, 1.1582, 1.1521, 1.1277, 1.0876, 1.006, 0.8418, 0.6655, 0.4907, 0.3319, 0.1538, -0.0261, -0.1933, -0.349, -0.5029, -0.6478, -0.8378, -1.06, -1.4406, -1.9436, -2.4727, -2.9639, -3.3862, -3.6884, -3.9309, -4.1173, -4.2578, -4.3796, -4.469, -4.492, -4.4406, -4.3691, -4.2552, -4.1227, -3.9824, -3.827, -3.7489, -3.7204, -3.7073, -3.6985, -3.727, -3.7601, -3.7883, -3.7654, -3.726, -3.6903, -3.6299, -3.5425, -3.453, -3.3849, -3.3631, -3.349, -3.3216, -3.2877, -3.2448, -3.2045, -3.1299, -3.0503, -2.9379, -2.8224, -2.7265, -2.6687, -2.6111, -2.5515, -2.5195, -2.53, -2.5583, -2.5969, -2.6331, -2.6608, -2.6519, -2.6335, -2.6064, -2.5835, -2.5973, -2.6447, -2.7378, -2.843, -2.9003, -2.9219, -2.9347, -2.9172, -2.883, -2.8344, -2.7584, -2.6829, -2.5905, -2.5126], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4702, -0.4878, 0.0915, 0.2039, 0.5321, 0.9935, 1.096, 1.1461, 0.852, 0.8916, 0.83, 0.6015, 0.5315, 0.5177, 0.4132, 0.4445, 0.2562, -0.0376, -0.0743, -0.2385, -0.5018, -0.7041, -0.7762, -0.972, -0.9763, -0.8297, -0.7653, -0.6856, -0.6673, -0.6471, -0.728, -0.6893, -0.5423, -0.556, -0.56, -0.5112, -0.1398, -0.0242, -0.0977, -0.1604, -0.3266, -0.6564, -0.7054, -0.6994, -0.635, -0.7126, -0.7195, -0.6688, -0.623, -0.6155, -0.5795, -0.7601, -0.8885, -1.5226, -2.0122, -2.116, -1.9652, -1.6892, -1.2087, -0.9702, -0.7454, -0.562, -0.4871, -0.3576, -0.092, 0.2054, 0.2859, 0.4559, 0.53, 0.5609, 0.622, 0.3124, 0.114, 0.0523, 0.0353, -0.1139, -0.1328, -0.1128, 0.0916, 0.1578, 0.1428, 0.2418, 0.3494, 0.3582, 0.2724, 0.0869, 0.0567, 0.1095, 0.1355, 0.1716, 0.1612, 0.2984, 0.3185, 0.4494, 0.4622, 0.3833, 0.2314, 0.2304, 0.2384, 0.1279, -0.0417, -0.1134, -0.1543, -0.1449, -0.1106, 0.0355, 0.0738, 0.1084, 0.0914, -0.055, -0.1897, -0.3726, -0.4206, -0.2291, -0.0866, -0.0511, 0.0698, 0.1367, 0.1946, 0.3039, 0.3019, 0.3699, 0.3114], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 72.64, 76.42, 88.54, 88.54, 90.16, 72.13, 60.66, 68.03, 93.6, 72.58, 64.76, 44.12, 45.59, 45.9, 61.43, 58.82, 67.65, 73.53, 16.18, 25.0, 23.53, 20.63, 83.8, 54.23, 90.85, 95.34, 84.46, 77.43, 57.96, 81.86, 80.97, 71.63, 82.68, 89.66, 86.53, 90.75, 72.7, 57.55, 69.49, 64.33, 49.04, 45.86, 51.59, 33.76, 44.59, 58.6, 53.5, 56.05, 50.96, 53.38, 40.54, 48.65, 77.59, 40.51, 46.15, 55.38, 88.57, 61.86, 35.51, 33.64, 13.08, 3.6, 28.39, 29.03, 32.26, 15.48, 16.13, 18.06, 15.48, 9.03, 8.39, 1.86, 6.8, 19.79, 8.88, 14.74, 20.23, 23.63, 36.24, 25.62, 24.86, 22.58, 15.37, 19.21, 30.08, 46.06, 54.65, 70.56, 61.91, 44.57, 52.81, 1.14, 4.74, 10.53, 8.95, 7.72, 12.2, 11.69, 31.05, 19.35, 9.61, 22.97, 26.92, 15.87, 3.37, 1.94, 18.4, 26.99, 20.86, 20.25, 9.82, 33.74, 18.63, 39.75, 25.47, 8.07, 0.69, 24.78, 25.0, 11.68, 4.82, 7.19, 8.94, 12.43, 11.89, 28.11, 15.14, 14.53, 6.08, 16.08, 16.0, 1.72, 7.46, 47.42, 44.85, 30.93, 42.27, 37.05, 36.53, 45.92, 35.24, 49.41, 31.61], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.2, 84.5, 89.08, 83.61, 74.32, 66.94, 74.1, 78.07, 76.98, 60.49, 51.49, 45.2, 50.97, 55.38, 62.63, 66.67, 52.45, 38.24, 21.57, 23.05, 42.65, 52.89, 76.29, 80.14, 90.22, 85.74, 73.28, 72.42, 73.6, 78.15, 78.43, 81.32, 86.29, 88.98, 83.33, 73.67, 66.58, 63.79, 60.95, 53.08, 48.83, 43.74, 43.31, 45.65, 52.23, 56.05, 53.5, 53.46, 48.29, 47.52, 55.59, 55.58, 54.75, 47.35, 63.37, 68.6, 61.98, 43.67, 27.41, 16.77, 15.02, 20.34, 29.89, 25.59, 21.29, 16.56, 16.56, 14.19, 10.97, 6.43, 5.68, 9.48, 11.82, 14.47, 14.62, 19.53, 26.7, 28.5, 28.91, 24.35, 20.94, 19.05, 21.55, 31.78, 43.6, 57.09, 62.37, 59.01, 53.1, 32.84, 19.56, 5.47, 8.07, 9.07, 9.62, 10.54, 18.31, 20.7, 20.0, 17.31, 19.83, 21.92, 15.39, 7.06, 7.9, 15.78, 22.08, 22.7, 16.98, 21.27, 20.73, 30.71, 27.95, 24.43, 11.41, 11.18, 16.82, 20.49, 13.83, 7.9, 6.98, 9.52, 11.09, 17.48, 18.38, 19.26, 11.92, 12.23, 12.72, 11.27, 8.39, 18.87, 33.24, 41.07, 39.35, 36.75, 38.62, 39.83, 39.23, 43.52, 38.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -27.36, -23.58, -11.46, -11.46, -9.84, -27.87, -39.34, -31.97, -6.4, -27.42, -35.24, -55.88, -54.41, -54.1, -38.57, -41.18, -32.35, -26.47, -83.82, -75.0, -76.47, -79.37, -16.2, -45.77, -9.15, -4.66, -15.54, -22.57, -42.04, -18.14, -19.03, -28.37, -17.32, -10.34, -13.47, -9.25, -27.3, -42.45, -30.51, -35.67, -50.96, -54.14, -48.41, -66.24, -55.41, -41.4, -46.5, -43.95, -49.04, -46.62, -59.46, -51.35, -22.41, -59.49, -53.85, -44.62, -11.43, -38.14, -64.49, -66.36, -86.92, -96.4, -71.61, -70.97, -67.74, -84.52, -83.87, -81.94, -84.52, -90.97, -91.61, -98.14, -93.2, -80.21, -91.12, -85.26, -79.77, -76.37, -63.76, -74.38, -75.14, -77.42, -84.63, -80.79, -69.92, -53.94, -45.35, -29.44, -38.09, -55.43, -47.19, -98.86, -95.26, -89.47, -91.05, -92.28, -87.8, -88.31, -68.95, -80.65, -90.39, -77.03, -73.08, -84.13, -96.63, -98.06, -81.6, -73.01, -79.14, -79.75, -90.18, -66.26, -81.37, -60.25, -74.53, -91.93, -99.31, -75.22, -75.0, -88.32, -95.18, -92.81, -91.06, -87.57, -88.11, -71.89, -84.86, -85.47, -93.92, -83.92, -84.0, -98.28, -92.54, -52.58, -55.15, -69.07, -57.73, -62.95, -63.47, -54.08, -64.76, -50.59, -68.39], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1993, 2.1953, 2.112, 2.2062, 2.2753, 2.2047, 2.182, 2.2895, 2.3404, 2.2835, 2.1878, 2.0805, 2.0299, 2.1851, 2.2251, 2.1887, 2.1549, 2.2705, 2.2737, 2.2093, 2.1189, 2.7701, 2.9459, 3.0602, 3.2337, 3.3703, 3.5829, 3.6639, 3.8861, 3.8291, 3.8129, 3.7446, 3.8025, 3.6903, 3.8031, 3.7738, 3.7913, 3.9351, 4.4194, 4.3972, 4.2298, 4.0361, 4.0221, 4.0091, 3.9013, 3.763, 3.5707, 3.6346, 3.4707, 3.395, 3.4268, 3.3797, 3.2978, 3.1452, 3.0736, 3.3133, 3.3828, 3.4155, 3.2544, 3.1814, 3.3433, 3.4681, 3.3989, 3.2965, 3.2843, 3.1135, 2.9868, 2.8882, 3.02, 2.8808, 2.9621, 2.8845, 3.7277, 3.7963, 3.758, 3.6458, 3.6852, 3.8557, 3.778, 3.6102, 3.448, 3.4122, 3.2961, 3.3127, 3.2985, 3.3807, 3.4358, 3.2857, 3.1711, 3.0646, 3.2447, 3.0906, 2.9617, 2.8419, 2.9143, 2.7803, 2.8818, 2.9443, 2.8682, 2.7869, 2.7608, 2.8002, 2.745, 2.6866, 2.6712, 2.6146, 2.5691, 2.5515, 2.454, 2.3776, 2.4161, 2.4236, 2.4447, 2.3901, 2.3677, 2.3221, 2.3257, 2.2585, 2.3231, 2.3161, 2.253, 2.2298, 2.2118, 2.1103, 2.0796, 2.0758, 2.0264, 2.0017, 2.1942, 2.2422, 2.2833, 2.2756, 2.5156, 2.583, 2.5186, 2.4729, 2.3319, 2.3011, 2.3332, 2.3415, 2.3635, 2.334], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6764, 0.7193, 0.9168, 0.7091, 0.6677, 0.6418, 0.6302, 0.6435, 0.8033, 0.8238, 0.9359, 0.936, 0.3347, 0.4102, 0.3698, 0.3826, 1.427, 0.9432, 1.1816, 1.2445, 1.0287, 0.9943, 0.7804, 0.9346, 0.8779, 0.7719, 0.8258, 0.8454, 0.7918, 0.8482, 0.7323, 0.6357, 0.7341, 0.641, 0.5025, 0.412, 0.4602, 0.1217, 0.2683, 0.5233, 0.4261, 0.4723, 0.3414, 0.3417, 0.1393, 0.2893, 0.5141, 0.2798, 0.2781, 0.3688, 1.1599, 0.8495, 0.5629, 0.5476, 0.2342, -0.163, 0.148, 0.1704, 0.2428, 0.0426, 0.1066, 0.1726, 0.1749, 0.1361, 0.1642, -0.0418, -0.0181, -0.2792, -0.1815, -0.0265, 0.0707, 0.1373, 0.2578, 0.2056, 0.2279, 0.2379, 0.2122, 0.2464, 0.332, 0.3978, 0.3382, 0.4174, 0.4059, 0.4071, 0.4703, 0.0262, -0.086, 0.0523, 0.069, -0.0832, 0.0417, 0.0891, 0.2931, 0.2089, 0.1486, 0.2722, 0.3199, 0.2574, 0.1695, 0.0434, 0.1513, 0.2218, 0.1994, 0.2065, 0.099, 0.3548, 0.2265, 0.4608, 0.3246, 0.1616, 0.0133, 0.2089, 0.2191, 0.0151, -0.0873, -0.0017, 0.0055, 0.0592, 0.1042, 0.2813, 0.1923, 0.2084, 0.1584, 0.0049, -0.0012, -0.0662, 0.0312, 0.244, 0.2461, 0.1696, 0.2819, 0.2602, 0.2721, 0.3797, 0.2726, 0.3908, 0.2371], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1611, 0.2191, 0.2921, 0.2421, 0.214, 0.2145, 0.2044, 0.2074, 0.2094, 0.1246, 0.1195, 0.0189, -0.1806, -0.1678, -0.1583, -0.1539, 0.1336, -0.0031, 0.0634, 0.1654, 0.1722, 0.0714, 0.0034, 0.0426, 0.0013, -0.0058, 0.0268, 0.033, 0.0345, 0.0668, 0.0375, 0.0338, 0.0526, 0.0754, 0.059, 0.0543, -0.0353, 0.0099, -0.0293, -0.0957, -0.1329, -0.07, -0.0009, -0.0525, -0.0007, 0.0207, 0.0029, -0.0442, -0.0543, -0.1192, 0.0455, -0.0304, -0.0803, -0.1737, -0.159, -0.2022, -0.1614, -0.1356, -0.1555, -0.1961, -0.188, -0.1976, -0.234, -0.2799, -0.262, -0.3013, -0.3724, -0.3096, -0.3496, -0.3104, -0.4157, -0.3249, -0.1067, -0.1139, -0.0979, -0.0477, -0.0984, -0.099, -0.0671, -0.0321, -0.0358, -0.0249, -0.0197, 0.0305, 0.0379, 0.015, 0.0085, -0.0054, 0.1197, 0.0467, 0.0515, 0.004, -0.2253, -0.2013, -0.1858, -0.1586, -0.1696, -0.1791, -0.2968, -0.3562, -0.3194, -0.3457, -0.348, -0.3464, -0.3539, -0.2708, -0.2784, -0.2536, -0.309, -0.298, -0.3523, -0.3338, -0.3991, -0.3886, -0.3992, -0.4291, -0.4243, -0.4087, -0.3843, -0.2945, -0.3324, -0.3408, -0.323, -0.3249, -0.2512, -0.3113, -0.3079, -0.2391, -0.204, -0.2062, -0.1379, -0.1492, -0.1578, -0.1332, -0.1078, -0.0957, -0.1104], "obv": [0, -1371042, -1068546, -672590, -932214, -1152956, -818925, -1098252, -1368806, -980499, 335483, 2719819, 1965193, 1551681, 1968376, 2775568, 2775568, 4078662, 3176233, 2802712, 3172573, 4572110, 4147329, 3831209, 3581711, 3926450, 3996173, 4546628, 2819576, 3576811, 4659540, 3292370, 4216007, 3235723, 3597628, 11740927, 7537809, 9939834, 14437158, 9890027, 17583815, 14481046, 18135632, 15018471, 12572500, 14236536, 16813899, 15798946, 18631637, 17198996, 16344953, 17934611, 16357285, 14681584, 13643612, 14215054, 13294667, 14088267, 14685301, 13858773, 14213988, 13211007, 12639519, 11985030, 13052502, 14270893, 13186624, 12808235, 13519976, 16125016, 13833951, 13043230, 12566392, 11764936, 10177052, 11663348, 12057635, 12688687, 11532283, 12036588, 12431116, 11793380, 10312587, 9818562, 9026997, 8553054, 6485887, 3817723, 4519610, 5356920, 6201479, 9627029, 8790138, 8398379, 7851914, 6982130, 7474107, 8455254, 8992725, 8524564, 9087503, 8845354, 8610129, 8937199, 7790704, 7133222, 7419088, 6873590, 5914365, 6210642, 5096039, 6084780, 5699763, 5268966, 5596505, 6315016, 6127708, 5166813, 4584338, 4801656, 4982040, 4603546, 4444363, 4318538, 4485833, 3864269, 4667952, 4146571, 3802277, 3359204, 3753267, 3217078, 2812862, 2295521, 2543299, 2313954, 2487039, 2336813, 2625207, 2134762, 1842979, 1424951, -267557, -1264993, -2145415, -1601692, -440217, -1310890, -1650931, -1259471, -1259471, -1695751, -1423321, -1724191, -1330211, -1542769], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.69, 53.73, 54.6, 55.58, 53.8, 52.09, 50.5, 49.02, 50.16, 51.22, 52.21, 53.74, 54.91, 56.29, 56.18, 56.43, 56.72, 55.7, 54.77, 54.46, 54.17, 54.37, 54.56, 53.35, 52.65, 49.48, 46.62, 43.83, 41.24, 38.4, 36.0, 33.58, 31.45, 29.47, 28.04, 26.71, 25.76, 25.16, 24.6, 24.08, 23.67, 22.63, 22.21, 22.18, 21.33, 20.46, 19.17, 19.25, 19.7, 20.0, 20.28, 21.1, 21.86, 22.37, 22.9, 22.37, 21.88, 22.65, 23.78, 26.77, 29.55, 32.22, 33.87, 34.92, 35.13, 35.32, 35.5, 35.84, 36.6, 37.3, 37.22, 36.33, 35.15, 34.24, 33.39, 32.89, 32.14, 32.75, 33.46, 33.81, 34.22, 35.2, 36.11, 35.69, 34.82, 34.01, 33.71, 32.99, 31.29, 29.92, 29.17, 29.13, 29.21, 28.55, 27.69, 27.0, 26.51, 25.23, 24.17, 22.62, 21.18, 20.64, 20.66, 20.19, 19.76, 20.28, 21.25, 22.17, 23.23, 24.31, 25.31, 25.53, 25.84, 26.13, 26.82, 28.65, 30.66, 32.64, 34.55, 34.37, 33.77, 33.27, 32.97, 32.69, 31.38, 29.86, 28.83, 27.28, 25.96], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.64, 32.41, 31.28, 36.69, 33.04, 31.66, 31.11, 36.36, 33.03, 31.43, 30.47, 29.75, 31.33, 36.56, 33.34, 31.47, 32.24, 28.41, 26.35, 25.18, 24.38, 44.07, 38.48, 34.6, 42.34, 37.72, 39.28, 35.66, 36.27, 34.98, 32.62, 30.99, 34.54, 33.05, 35.82, 33.52, 30.98, 31.93, 26.4, 25.22, 24.34, 23.69, 22.07, 20.56, 22.57, 22.4, 21.92, 20.0, 19.45, 18.46, 16.98, 15.99, 15.22, 14.82, 16.98, 24.64, 24.86, 22.86, 22.28, 21.16, 18.7, 16.74, 16.42, 15.73, 14.66, 14.36, 14.75, 14.16, 17.01, 16.56, 14.96, 14.26, 10.25, 9.34, 8.76, 12.15, 13.41, 15.54, 14.73, 14.31, 13.92, 13.06, 12.55, 14.87, 17.83, 17.93, 16.38, 15.91, 15.3, 15.97, 14.01, 13.66, 14.66, 14.19, 12.85, 12.51, 17.09, 17.93, 17.09, 16.33, 17.48, 21.55, 20.42, 19.37, 18.09, 17.16, 20.2, 20.27, 19.57, 18.76, 21.67, 20.06, 21.65, 20.56, 19.27, 18.24, 19.5, 18.64, 16.83, 15.67, 14.96, 14.04, 13.14, 12.79, 15.11, 14.05, 13.37, 12.57, 10.65, 9.67, 8.82, 8.22, 13.92, 14.37, 13.68, 12.94, 12.74, 16.34, 16.34, 15.12, 16.47, 15.49], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.09, 12.18, 11.75, 10.45, 11.56, 11.36, 10.66, 9.43, 8.57, 9.23, 8.94, 8.73, 8.31, 7.17, 6.54, 6.45, 6.08, 15.07, 14.25, 13.62, 13.18, 9.36, 8.18, 7.31, 6.42, 6.63, 5.79, 10.44, 9.14, 8.62, 13.18, 12.46, 11.39, 10.9, 9.82, 9.19, 14.05, 12.57, 22.37, 20.88, 20.91, 20.34, 22.76, 22.64, 21.6, 20.8, 20.35, 24.18, 23.51, 24.2, 24.12, 22.71, 21.61, 21.45, 20.38, 17.56, 15.97, 18.61, 18.53, 22.21, 28.21, 28.19, 26.71, 25.58, 28.3, 27.72, 26.84, 26.21, 23.28, 22.66, 29.51, 32.12, 49.51, 45.15, 44.13, 42.24, 38.8, 34.44, 32.64, 31.71, 32.68, 35.71, 34.33, 31.72, 29.58, 26.8, 25.82, 25.07, 26.24, 25.21, 33.21, 33.98, 32.92, 32.73, 36.54, 35.57, 31.86, 28.96, 27.6, 30.18, 28.29, 25.9, 26.08, 28.68, 32.6, 32.01, 30.25, 28.28, 28.17, 28.19, 25.76, 24.72, 22.75, 21.61, 25.33, 27.93, 25.9, 24.76, 29.35, 31.75, 30.47, 30.49, 29.5, 28.71, 27.05, 26.01, 24.75, 26.61, 34.13, 35.11, 33.56, 32.2, 27.05, 24.46, 23.71, 23.57, 23.21, 21.84, 20.0, 20.64, 18.99, 18.47], "ad": [-569359.0, -660756.0, -358260.0, -106288.0, -224298.0, -289221.0, -332791.0, -472454.0, -598712.0, -339841.0, 976141.0, 2898988.0, 2647448.0, 2357991.0, 2119880.0, 2216740.0, 2269759.0, 2790997.0, 2571488.0, 2251327.0, 2318573.0, 3197352.0, 2869665.0, 2729167.0, 2615759.0, 2443393.0, 2384397.0, 2328228.0, 1248820.0, 1475991.0, 1259446.0, 380553.0, 277923.0, 32850.0, -131654.0, 5152168.0, 2189315.0, 4498952.0, 7624217.0, 8230507.0, 5319368.0, 3344871.0, 4871468.0, 2793375.0, 2313092.0, 3873126.0, 4226887.0, 4267481.0, 5083675.0, 3651034.0, 3214523.0, 3434628.0, 4702124.0, 3536422.0, 3130255.0, 3298330.0, 2677603.0, 3102085.0, 3443243.0, 2917266.0, 3035672.0, 3316509.0, 3430810.0, 2776321.0, 2801144.0, 3940930.0, 3269720.0, 3124189.0, 2827632.0, 4564323.0, 2559641.0, 1768920.0, 1292083.0, 554743.0, -772831.0, 35504.0, 7341.0, 64708.0, -496972.0, -799558.0, -878464.0, -1232763.0, -2266523.0, -2513537.0, -3199561.0, -3199559.0, -2969873.0, -4723236.0, -4136727.0, -4027513.0, -3686096.0, -562803.0, -1237713.0, -1580502.0, -1762655.0, -1947154.0, -1996354.0, -1317599.0, -1138442.0, -1512972.0, -1378939.0, -1621088.0, -1704109.0, -1819545.0, -2920179.0, -3039724.0, -3061713.0, -2935828.0, -3427737.0, -3272545.0, -3626595.0, -3376113.0, -3659810.0, -3823217.0, -3642736.0, -3932285.0, -4037361.0, -4694816.0, -5207393.0, -5081577.0, -5108635.0, -5422704.0, -5462500.0, -5588325.0, -5538430.0, -5721243.0, -5635744.0, -6065116.0, -6261855.0, -6675390.0, -6609713.0, -6762908.0, -6965016.0, -7252427.0, -7295147.0, -7336312.0, -7310349.0, -7460575.0, -7240038.0, -7467318.0, -7592368.0, -7789087.0, -8341379.0, -8033081.0, -8789936.0, -8913509.0, -8200323.0, -8324705.0, -8544732.0, -8194479.0, -8194479.0, -8424100.0, -8349801.0, -8349801.0, -8282899.0, -8473656.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 498791.1, 513806.1, 615135.5, 660348.5, 662104.1, 677811.2, 736456.2, 734865.6, 837242.3, 900429.8, 898951.2, 804339.1, 705859.2, 672874.7, 663135.5, 646415.8, 600170.5, 575330.3, 500066.4, 582528.7, 620900.1, 692186.9, 688950.2, 738835.8, 805252.2, 816492.9, 1596348.9, 2009688.4, 2194845.4, 2471872.6, 2850862.2, 3511968.1, 3685528.0, 3958622.9, 4172310.6, 4380717.2, 3732790.9, 3570215.4, 3431508.2, 3265044.9, 2953595.9, 2269621.4, 2118310.3, 1910584.3, 1766438.3, 1625638.4, 1516379.0, 1350681.4, 1328546.1, 1104980.4, 1044369.1, 994486.3, 935818.6, 835234.8, 733113.6, 736063.6, 800758.5, 817146.7, 775625.6, 787096.3, 964947.5, 1158532.5, 1137306.5, 1127841.5, 1142538.2, 1194579.4, 1221369.9, 1152371.7, 1177638.0, 1222104.3, 1012030.8, 822377.1, 807078.6, 907474.1, 876731.0, 797099.1, 695863.8, 863151.8, 1066863.0, 1021411.3, 1054711.8, 1099714.9, 1378496.3, 1314106.1, 1303879.5, 1279369.5, 1318953.6, 1161434.6, 992732.9, 976291.3, 939376.4, 911214.4, 592874.3, 532707.7, 526238.8, 586241.8, 565011.6, 544400.5, 500835.6, 543011.0, 525822.6, 580989.0, 655648.2, 670627.4, 681000.1, 599104.5, 605207.4, 595351.6, 636891.3, 599216.3, 591320.4, 497898.5, 436873.8, 414290.4, 383793.2, 367768.8, 358074.1, 419711.6, 375760.2, 351942.1, 374517.6, 395885.5, 411655.0, 436158.3, 475309.9, 483358.2, 444136.3, 381076.5, 343961.0, 338371.0, 343108.2, 332880.2, 321064.1, 449893.3, 497902.8, 561167.2, 592605.0, 691444.0, 763488.7, 768653.4, 758754.9, 729576.6, 731401.8, 589394.0, 519737.4, 471093.2, 437976.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.923, 1.033, 1.028, 1.07, 1.134, 1.144, 1.633, 1.816, 1.864, 1.875, 1.957, 2.104, 2.176, 2.211, 2.219, 2.249, 1.889, 1.74, 1.68, 1.55, 1.379, 1.052, 0.979, 0.867, 0.786, 0.715, 0.665, 0.585, 0.573, 0.485, 0.457, 0.44, 0.417, 0.374, 0.33, 0.328, 0.397, 0.427, 0.42, 0.458, 0.583, 0.786, 0.814, 0.873, 0.941, 1.008, 1.035, 1.041, 1.077, 1.177, 1.005, 0.829, 0.841, 0.948, 0.956, 0.877, 0.768, 0.914, 1.06, 1.011, 1.044, 1.071, 1.245, 1.177, 1.177, 1.173, 1.223, 1.097, 0.92, 0.91, 0.937, 0.965, 0.64, 0.58, 0.583, 0.661, 0.657, 0.636, 0.587, 0.641, 0.626, 0.672, 0.749, 0.799, 0.814, 0.729, 0.729, 0.776, 0.897, 0.849, 0.863, 0.751, 0.778, 0.768, 0.724, 0.71, 0.703, 0.807, 0.745, 0.707, 0.753, 0.805, 0.821, 0.86, 0.926, 1.0, 0.947, 0.819, 0.761, 0.787, 0.786, 0.814, 0.824, 1.038, 1.101, 1.192, 1.275, 1.39, 1.544, 1.581, 1.542, 1.501, 1.499, 1.198, 1.044, 0.932, 0.891], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.44, 62.89, 109.18, 86.79, 61.7, 53.24, 52.22, 68.57, 127.77, 146.26, 130.14, 146.43, -33.67, -33.44, -43.73, -36.85, 302.66, 233.1, 231.71, 280.06, 194.94, 182.02, 103.92, 122.69, 123.3, 84.51, 87.39, 101.48, 88.06, 100.73, 85.46, 51.96, 73.34, 6.86, 25.82, -16.65, -17.72, -90.44, -106.65, -12.1, -7.45, -13.84, -67.75, -53.24, -85.48, -71.63, -32.38, -57.08, -72.19, -29.32, 200.99, 216.78, 106.89, 33.71, -66.92, -210.97, -193.59, -130.07, -107.6, -158.88, -143.97, -116.88, -104.72, -94.3, -108.45, -157.78, -183.57, -317.06, -264.11, -204.15, -144.23, -118.86, -88.38, -76.73, -71.85, -70.45, -76.49, -68.75, -53.93, -32.4, -34.5, -30.66, -25.27, -31.77, -7.15, -153.56, -227.53, -163.7, -152.0, -187.35, -159.31, -123.05, -73.35, -79.03, -102.91, -79.87, -46.67, -67.66, -95.91, -137.84, -138.36, -102.05, -95.02, -109.98, -118.85, -64.2, -82.26, -23.06, -42.59, -98.27, -149.36, -110.09, -97.59, -155.2, -211.87, -187.08, -172.38, -151.45, -120.75, -82.89, -85.34, -83.38, -96.09, -139.66, -166.15, -173.48, -166.44, -122.56, -82.6, -97.48, -81.62, -71.15, -56.9, -42.64, -66.28, -37.95, -62.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0741, 15.5172, 13.3459, 15.0183, 11.1927, 10.8614, 11.2963, 20.9524, 16.6667, 10.3825, 0.3317, 0.0, 3.7415, 7.5214, 6.6214, 5.141, 5.8043, -4.6178, -0.165, 2.027, 0.832, 12.126, 10.0164, 19.1419, 28.4298, 24.7525, 25.9017, 15.1033, 23.8853, 22.3975, 18.3192, 30.1946, 31.657, 30.8406, 35.0479, 11.1403, 14.6884, 11.043, 0.6368, 0.1268, -2.1155, 5.1276, -5.9165, -3.393, 2.3448, -2.0027, -3.5294, -3.8208, -7.2519, -6.5789, -2.168, -3.8961, -4.261, -1.3755, 0.1385, 6.7031, 8.1081, 2.2222, -1.0782, -2.9973, -9.0786, -4.9315, -4.6639, -1.4085, -6.6482, -8.7838, -5.7024, -5.9972, -8.1604, -15.0, -18.2895, -17.1196, -31.4714, -33.9185, -27.7943, -28.098, -26.9065, -22.7143, -23.8872, -24.2963, -25.5162, -27.8932, -26.3554, -22.9375, -15.3188, -17.6939, 3.1161, 8.4741, 4.4257, 2.6115, -11.3017, -17.4283, -11.7345, -11.7141, -16.5842, -12.0703, -12.9493, -11.4843, -17.0526, -15.9868, -15.9018, -13.6659, -15.4267, -20.0, -14.8649, -11.772, -11.2469, -12.1472, -6.0447, -9.5855, -4.1613, -12.8519, -5.33, -5.1181, -11.802, -16.9598, -11.1255, -7.2973, -6.7821, -14.4663, -15.7025, -15.6425, -15.3846, -13.467, -13.9756, -14.3258, -18.6327, -18.5339, -22.3022, -21.6339, -30.7132, -29.5918, -16.7183, -12.4795, -17.3203, -12.5828, -14.3992, -14.4249, -15.6024, -16.4274, -12.8482, -15.8519], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 100.0, 92.0, 92.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 72.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -48.0, -36.0, -36.0, -36.0, -16.0, -16.0, -92.0, -92.0, -92.0, -100.0, -96.0, -100.0, -96.0, -44.0, -44.0, -44.0, -44.0, -44.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -64.0, -64.0, -100.0, -76.0, -76.0, -84.0, -88.0, -92.0, -96.0, -100.0, -84.0, -84.0, -84.0, -84.0, -100.0, -100.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -64.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0122, 2.4057, 2.4358, 2.0198, 1.9341, 10.7679, 6.857, 11.0166, 15.2878, 13.0321, 13.6968, 9.773, 14.4344, 14.1899, 12.2968, 14.367, 15.3285, 14.5053, 16.5134, 13.4582, 10.7904, 12.9318, 10.8535, 7.9855, 6.81, 6.9711, 3.725, 4.4432, 5.7162, 4.1854, 3.868, 2.5944, 1.6356, -0.8199, -0.4042, 0.5782, -1.5078, -1.952, -1.5349, 3.5742, 1.7527, -0.3923, -0.7256, -2.6088, -6.1126, -4.0453, -3.9159, -3.264, -5.3982, -5.0276, -4.849, -5.3045, -6.0457, -6.0591, -9.7427, -10.4973, -19.8872, -22.7536, -21.4141, -19.8157, -18.7486, -15.5338, -17.7841, -17.6725, -17.9985, -19.2442, -18.3958, -15.4735, -13.0383, -14.0989, -11.3613, -10.9776, -10.5024, -8.9719, -13.5613, -13.1661, -11.6937, -10.9222, -12.7473, -11.5421, -10.9183, -7.8342, -8.5371, -9.1166, -7.1573, -6.001, -6.4088, -7.8159, -10.0527, -8.8311, -7.8191, -7.9459, -7.599, -8.0965, -5.7704, -6.6989, -4.8157, -5.6797, -6.6115, -7.657, -5.8898, -5.4178, -6.8858, -8.223, -7.5136, -7.7188, -7.4346, -7.306, -5.5957, -6.6189, -6.4929, -7.18, -9.2783, -10.0149, -11.7129, -10.9318, -7.7386, -7.5704, -8.569, -7.3357, -7.5836, -7.3395, -6.1256, -6.943, -5.5482, -6.5531], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.852552, 121.485866, 67.480046, 45.546155, 33.604027, 26.119298, 21.05155, 17.356623, 14.552225, 12.356394, 10.597676, 9.165644, 7.992803, 7.01595, 6.193609, 5.495558, 4.877128, 4.332194, 3.851218, 3.427172, 3.09751, 2.817333, 2.595651, 2.436721, 2.309904, 2.207893, 2.104853, 2.020328, 1.946088, 1.869388, 1.799089, 1.737498, 1.677757, 1.627606, 1.572818, 1.507167, 1.444654, 1.377653, 1.300483, 1.216063, 1.131412, 1.039703, 0.950596, 0.871893, 0.799384, 0.733724, 0.671793, 0.613553, 0.553459, 0.497277, 0.450301, 0.404606, 0.360431, 0.320397, 0.299591, 0.286546, 0.272039, 0.255923, 0.233202, 0.19534, 0.154908, 0.114523, 0.07709, 0.036031, -0.005434, -0.045024, -0.082012, -0.118767, -0.153771, -0.197186, -0.247243, -0.328492, -0.436081, -0.552695, -0.666508, -0.770485, -0.853889, -0.926506, -0.988426, -1.040993, -1.089071, -1.130144, -1.156573, -1.165434, -1.167623, -1.157683, -1.140599, -1.118956, -1.090922, -1.077748, -1.074876, -1.07557, -1.077883, -1.089822, -1.103591, -1.117884, -1.120718, -1.119457, -1.118829, -1.111412, -1.096905, -1.080291, -1.068129, -1.067768, -1.069675, -1.06909, -1.066797, -1.061822, -1.057932, -1.043879, -1.027627, -1.001097, -0.971504, -0.946693, -0.931738, -0.916762, -0.901533, -0.894032, -0.900337, -0.913846, -0.932006, -0.951374, -0.969386, -0.976767, -0.981345, -0.982469, -0.985159, -0.999622, -1.026331, -1.070271, -1.121447, -1.159052, -1.185088, -1.208965, -1.221685, -1.227791, -1.226645, -1.214193, -1.199533, -1.175959, -1.156145], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3705, 105.3936, 97.8109, 87.3579, 76.6071, 66.5096, 57.418, 49.4057, 42.435, 36.4193, 31.255, 26.8371, 23.0682, 19.8578, 17.1249, 14.7991, 12.8147, 11.1182, 9.6648, 8.4173, 7.3533, 6.4461, 5.676, 5.0282, 4.4845, 4.0292, 3.6443, 3.3195, 3.0448, 2.8097, 2.6076, 2.4336, 2.2824, 2.1515, 2.0357, 1.93, 1.8329, 1.7419, 1.6536, 1.5661, 1.4792, 1.3913, 1.3031, 1.2169, 1.1334, 1.0535, 0.9771, 0.9044, 0.8342, 0.7668, 0.7035, 0.6437, 0.5871, 0.5337, 0.4869, 0.4468, 0.4119, 0.3807, 0.3512, 0.32, 0.287, 0.2525, 0.2174, 0.1811, 0.1438, 0.1061, 0.0684, 0.031, -0.006, -0.0442, -0.0848, -0.1335, -0.1941, -0.2658, -0.3459, -0.4308, -0.5154, -0.5977, -0.6758, -0.7488, -0.8169, -0.8795, -0.9349, -0.981, -1.0184, -1.0462, -1.0651, -1.0759, -1.0789, -1.0787, -1.0779, -1.0774, -1.0775, -1.08, -1.0847, -1.0913, -1.0972, -1.1017, -1.1051, -1.1064, -1.1045, -1.0996, -1.0933, -1.0882, -1.0845, -1.0814, -1.0785, -1.0752, -1.0717, -1.0662, -1.0584, -1.047, -1.0319, -1.0148, -0.9982, -0.9819, -0.9659, -0.9515, -0.9413, -0.9358, -0.935, -0.9383, -0.9445, -0.951, -0.957, -0.9621, -0.9667, -0.9733, -0.9839, -1.0012, -1.0252, -1.052, -1.0786, -1.1047, -1.1281, -1.148, -1.1638, -1.1738, -1.179, -1.1784, -1.1739], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3947, 2.7334, 7.3941, 9.8863, 15.1708, 22.6171, 27.9982, 33.0821, 34.2023, 39.2919, 42.7502, 43.9706, 47.2527, 47.2141, 47.7153, 47.9395, 41.7894, 36.8324, 32.2709, 26.7132, 19.9363, 13.6432, 10.2683, 4.5805, 0.4094, -1.0004, -3.1183, -4.4444, -5.0806, -6.7419, -7.9195, -7.2555, -6.3708, -6.1703, -4.8966, -3.8138, -0.6902, 2.03, 2.6581, 2.7104, 1.6712, -1.1705, -2.7515, -4.5498, -5.0429, -7.0138, -9.2496, -11.6004, -13.1312, -14.4264, -16.6286, -19.6422, -21.4722, -28.9463, -36.8574, -42.2488, -45.9837, -48.5769, -48.9859, -49.8118, -50.016, -50.1734, -50.0502, -48.8757, -43.4194, -35.5403, -30.574, -22.4936, -15.1384, -10.7253, -6.3295, -7.4832, -10.1767, -11.3541, -13.1957, -17.741, -21.125, -23.7241, -24.9786, -26.9553, -28.5824, -29.2262, -27.0347, -25.7653, -26.2756, -26.657, -25.0033, -23.3957, -22.3209, -21.2488, -20.8646, -18.2251, -18.7459, -17.1672, -15.73, -15.764, -16.687, -16.2868, -15.6006, -15.7098, -18.17, -20.249, -22.9838, -24.9195, -26.8932, -27.3563, -27.7159, -28.0297, -29.2126, -31.9932, -33.8938, -37.5924, -40.5028, -38.9181, -36.7901, -36.4761, -35.2585, -34.0271, -32.7053, -30.6265, -28.3927, -24.4577, -21.466], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.2, 44.26, 41.04, 44.57, 29.76, 27.88, 28.91, 47.83, 34.39, 24.89, 1.14, 0.0, 13.75, 25.0, 22.54, 18.79, 20.71, -15.85, -0.6, 7.79, 3.4, 35.16, 25.96, 40.85, 50.89, 41.9, 43.17, 24.3, 33.78, 32.27, 25.57, 40.82, 42.21, 40.58, 43.78, 19.53, 25.42, 21.64, 1.48, 0.28, -4.92, 12.55, -16.99, -9.19, 6.14, -5.75, -10.84, -11.55, -25.33, -22.94, -7.69, -15.46, -16.33, -5.75, 0.57, 21.97, 26.51, 7.21, -3.96, -10.19, -26.48, -13.43, -12.69, -3.94, -17.91, -25.9, -17.6, -18.3, -24.69, -63.93, -67.8, -65.63, -77.78, -78.54, -66.49, -71.69, -66.79, -51.62, -51.94, -52.73, -55.1, -57.14, -54.35, -44.35, -30.12, -32.84, 6.58, 18.62, 10.48, 6.65, -23.1, -42.97, -30.48, -30.36, -37.89, -28.18, -30.62, -27.75, -42.19, -39.51, -41.05, -35.39, -38.01, -47.07, -36.78, -27.86, -26.74, -28.21, -15.44, -24.34, -9.41, -33.12, -13.04, -12.23, -28.97, -38.9, -24.57, -16.98, -15.11, -31.31, -35.85, -35.44, -34.81, -31.33, -35.4, -35.17, -53.67, -52.76, -56.36, -54.37, -75.63, -71.23, -36.0, -28.36, -36.3, -24.84, -27.65, -27.65, -32.61, -32.9, -24.31, -27.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.4758, 4.0197, 3.4332, 4.1067, 3.1402, 5.1911, 3.9227, 1.7572, 1.984, 4.2246, 3.7803, 1.8558, 1.2476, 1.0693, 1.7988, 4.372, 3.919, 2.4893, 2.9422, 0.7454, 0.6757, 0.2606, 0.3214, 9.4524, 7.7835, 6.7573, 10.5336, 9.0533, 11.1048, 6.3942, 8.1149, 7.6908, 4.9886, 4.3553, 6.8458, 4.7963, 7.1346, 5.9113, 3.5104, 5.3562, 1.9759, 2.4972, 0.2015, 0.1726, 0.7603, 0.0903, 1.5319, 1.8488, 0.8702, 1.4349, 0.3113, 0.7643, 1.3823, 1.0445, 0.7294, -0.0254, 1.2668, 5.2191, 6.0426, 3.7379, 0.9204, 0.2531, 0.2424, -1.1573, -0.571, -0.3618, -0.7439, -1.8367, -1.1534, -0.7335, 1.5527, -1.3864, -1.3414, -4.3135, -8.545, -9.4484, -10.0887, -6.8743, -4.7186, -2.3223, -1.863, -2.5536, -2.9032, -2.9222, -2.8237, -1.0404, 0.8243, 1.9988, 1.1342, 0.3154, -0.0757, 0.5637, -0.3502, -4.1064, -2.9124, -2.7223, -2.1287, -3.6112, -0.666, 0.4742, -0.3774, -1.8347, -0.7746, 1.5322, -0.0708, -1.2328, -2.0807, -2.5744, -0.8155, 0.0285, -1.0985, -0.9133, 0.6719, 0.3005, 1.338, 0.815, -0.17, -1.551, -0.4679, -0.4011, -0.4285, -2.5846, -2.4344, -2.0089, -1.8137, -1.5264, -0.5174, -0.1469, -0.5355, -0.8333, -0.7354, -3.2926, -2.787, -3.0032, -0.3003, 0.5759, -0.9611, -0.9791, -1.3526, 0.2478, 0.741, -0.0935, 0.8056, 0.1834], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.1309, 2.3044, 2.2324, 1.9625, 2.111, 1.7605, 0.7493, 0.5565, 0.0972, 0.5367, 0.7785, 0.312, 0.3042, 0.3832, 0.6838, 0.1695, 1.1745, 0.7739, 1.2269, -1.656, -1.64, -1.1117, -0.622, -1.7829, 2.5518, 2.2975, 5.4734, 3.9074, 4.7582, 1.677, 1.3394, 4.6032, 1.3864, 1.4977, 2.2916, 2.5638, 1.8659, 2.5178, -0.5082, -0.4482, -8.0258, -1.6106, -1.8525, -1.3455, -3.0796, -3.7496, -0.9686, -0.1158, -0.2014, -3.0301, -1.0282, -1.6468, -2.4576, -1.7238, -1.1459, -1.1863, -0.8765, -1.2105, 1.7562, -0.1021, -0.2406, -1.9794, -5.2049, -6.2474, -3.0714, -2.3264, -3.8694, -2.7298, -2.4929, -2.3409, -3.1802, -2.458, -5.3599, -6.0995, -17.7875, -14.1366, -13.3482, -8.9282, -8.9157, -8.3947, -4.6313, -3.9824, -4.2427, -5.8691, -4.6097, -4.5689, -2.2899, -2.45, -3.018, -1.0193, -1.7564, -1.117, -5.2934, -5.1939, -4.1977, -4.0076, -5.9844, -4.6492, -4.8678, -3.2332, -2.2558, -3.2682, -3.1967, -1.7797, -2.0975, -3.1112, -4.5522, -4.4528, -2.7927, -2.2948, -2.2848, -2.2974, -2.1457, -2.2205, -0.9853, -0.8657, -2.2462, -3.034, -2.8406, -1.7852, -3.5922, -4.3642, -3.8679, -3.9368, -3.791, -2.3173, -2.1981, -2.1736, -1.9195, -2.5139, -5.4314, -6.0114, -5.6046, -5.1782, -5.9355, -2.8843, -2.6418, -2.8575, -1.3526, -1.6522, -2.009, -2.4935, -1.8444, -1.7666], "thermo_temp": [null, 2.7445, 1.115, 1.8868, 0.9434, 1.458, 1.9726, 1.7153, 1.2865, 3.0876, 5.5748, 2.6587, 3.3449, 1.7153, 1.2865, 2.1441, 1.0292, 3.4306, 3.1733, 1.2865, 1.8868, 3.6879, 3.0018, 1.5438, 0.9434, 0.6861, 1.3722, 4.2025, 2.7445, 1.7153, 1.7153, 3.7737, 2.3157, 1.3723, 0.9434, 11.2353, 5.2317, 4.5456, 5.489, 5.1459, 6.3467, 4.7171, 6.7755, 3.0876, 3.6022, 2.8576, 4.5543, 2.2325, 5.2687, 3.3934, 4.0185, 5.8045, 10.716, 4.1078, 2.0539, 1.5181, 3.8399, 3.8399, 2.5004, 1.9646, 1.0716, 4.465, 1.3395, 2.4111, 3.8399, 2.7683, 2.2325, 1.1609, 2.1432, 6.4296, 4.2864, 3.8399, 1.1609, 2.2325, 5.4473, 5.0901, 2.5004, 1.9646, 3.1255, 0.893, 1.3395, 1.6074, 4.7329, 1.0716, 4.0185, 1.8753, 14.6899, 4.6883, 3.2595, 2.1878, 4.1971, 6.0724, 2.7683, 1.4288, 1.3395, 2.9469, 1.786, 3.5285, 3.1142, 4.4489, 4.1523, 1.3347, 1.6807, 1.6807, 5.5858, 1.0875, 1.2852, 1.2852, 3.8557, 1.0381, 4.2017, 3.7568, 1.8784, 1.7301, 2.4222, 3.3119, 2.0267, 1.9278, 2.4716, 1.8784, 1.9773, 2.3233, 1.1864, 1.3841, 2.9165, 2.521, 2.7188, 1.6807, 2.0761, 1.7301, 2.3727, 1.3841, 3.1636, 2.2244, 1.4335, 1.9278, 1.9773, 0.7909, 1.6807, 2.0267, 1.3841, 1.6807, 4.696, 2.867, 2.8176, 2.175, 5.6352, 3.4602, 1.6807, 1.8784, 0.5, 1.9, 2.75, 2.45, 2.65, 1.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.621, 2.3399, 2.3978, 2.57, 2.4146, 2.2095, 2.1976, 1.9852, 2.248, 2.4162, 2.2108, 2.1519, 2.4312, 2.5349, 2.3547, 2.0981, 1.8414, 1.7561, 2.2009, 2.2997, 2.1935, 2.1065, 2.4096, 2.3926, 2.2071, 1.9773, 3.6606, 3.9462, 4.0552, 4.3159, 4.4668, 4.8086, 4.792, 5.1526, 4.7772, 4.5635, 4.2534, 4.3081, 3.9307, 4.174, 4.032, 4.0296, 4.3523, 5.5093, 5.2545, 4.6726, 4.099, 4.0519, 4.0134, 3.7383, 3.4158, 2.9896, 3.2578, 2.909, 2.8185, 3.0042, 2.9613, 2.8288, 2.5256, 2.456, 3.1785, 3.3799, 3.4636, 3.0449, 2.8972, 3.3608, 3.6753, 3.4616, 3.1895, 3.1778, 2.7624, 2.5037, 2.3407, 2.7757, 2.4658, 2.7481, 2.5894, 4.7895, 4.7711, 4.4963, 4.0766, 4.0985, 4.4574, 4.1503, 3.6555, 3.2344, 3.1821, 2.9283, 3.0374, 3.0514, 3.3055, 3.4594, 3.0731, 2.82, 2.6128, 3.1534, 2.7777, 2.5064, 2.2843, 2.57, 2.2915, 2.6388, 2.8421, 2.6669, 2.4965, 2.483, 2.6337, 2.5234, 2.4151, 2.4254, 2.3259, 2.2625, 2.2736, 2.0759, 1.9501, 2.1258, 2.1977, 2.2924, 2.1812, 2.1621, 2.0836, 2.1361, 1.9994, 2.2111, 2.2135, 2.0717, 2.0455, 2.0331, 1.8073, 1.7842, 1.8283, 1.7476, 1.7354, 2.2737, 2.3816, 2.4608, 2.4089, 2.9955, 3.08, 2.8256, 2.6533, 2.2618, 2.196, 2.2968, 2.3246, 2.3838, 2.3049], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1504, 1.2273, 1.2165, 1.1924, 1.1241, 1.1552, 1.1429, 1.188, 1.1954, 1.1918, 1.1708, 1.0706, 1.0915, 1.0578, 1.0882, 1.0782, 1.082, 0.973, 0.9917, 1.0111, 1.0343, 1.0023, 1.1142, 1.1323, 1.2101, 1.1805, 1.1964, 1.1512, 1.1315, 1.1956, 1.1355, 1.1988, 1.2178, 1.2219, 1.2049, 1.2459, 1.1244, 1.1182, 0.9267, 1.0246, 0.988, 1.0391, 0.9915, 0.9065, 1.0051, 1.0064, 0.9761, 0.9083, 0.9365, 0.8957, 0.9368, 0.9404, 1.1435, 0.9719, 0.9924, 0.9911, 1.1258, 1.0993, 1.0228, 0.9478, 0.8612, 0.8954, 0.9176, 0.9485, 0.9215, 0.9139, 0.9077, 0.9087, 0.88, 0.8636, 0.6819, 0.6699, 0.5613, 0.6473, 0.6927, 0.7663, 0.6969, 0.7118, 0.8052, 0.7939, 0.779, 0.7439, 0.7654, 0.7653, 0.8726, 0.8997, 1.0834, 1.0994, 1.1032, 1.044, 0.9349, 0.905, 0.8264, 0.8159, 0.7772, 0.8518, 0.8242, 0.8683, 0.821, 0.7725, 0.7756, 0.7727, 0.7848, 0.7277, 0.804, 0.8176, 0.8492, 0.8679, 0.9354, 0.9026, 0.9239, 0.863, 0.8748, 0.9293, 0.878, 0.7736, 0.7949, 0.8739, 0.8735, 0.825, 0.7742, 0.7453, 0.7521, 0.7983, 0.7893, 0.7873, 0.7419, 0.7055, 0.6667, 0.6828, 0.6727, 0.6442, 0.7092, 0.8555, 0.8537, 0.8592, 0.8853, 0.8428, 0.8363, 0.8242, 0.8463, 0.8672], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9136, 0.7812, 0.7806, 0.7534, 0.8051, 0.8422, 0.8495, 0.747, 0.7494, 0.8417, 0.9669, 0.9853, 0.959, 0.8295, 0.8402, 0.9134, 0.8743, 0.9946, 0.9694, 0.9224, 0.9343, 0.7466, 0.7823, 0.7515, 0.6558, 0.6904, 0.6813, 0.8099, 0.7748, 0.7551, 0.8088, 0.7886, 0.7431, 0.7601, 0.7294, 0.8727, 0.8897, 0.8579, 0.9803, 0.9696, 1.0574, 0.9904, 1.0349, 1.0558, 0.9892, 0.984, 1.0631, 1.0245, 1.1129, 1.0953, 1.0379, 1.0942, 1.0518, 1.0918, 0.9847, 0.8683, 0.8455, 0.883, 0.9932, 1.0272, 1.0224, 1.0744, 1.0412, 1.0455, 1.0785, 1.1134, 1.1052, 1.0807, 1.062, 1.2727, 1.3249, 1.3807, 1.2401, 1.2694, 1.3117, 1.2505, 1.2239, 1.1703, 1.1597, 1.1548, 1.1796, 1.1914, 1.2483, 1.1491, 1.1028, 1.0168, 1.0216, 0.9731, 0.9288, 0.9652, 1.0213, 1.2007, 1.1848, 1.1574, 1.1274, 1.1711, 1.0843, 1.0963, 1.1804, 1.2661, 1.2259, 1.1222, 1.1575, 1.2165, 1.2511, 1.1375, 1.1098, 1.0824, 1.1262, 1.0654, 1.0919, 1.1502, 1.0594, 1.0273, 1.0976, 1.235, 1.139, 1.0915, 1.0523, 1.0983, 1.163, 1.1859, 1.1407, 1.1402, 1.1732, 1.1509, 1.2409, 1.2409, 1.1927, 1.2354, 1.273, 1.2917, 1.181, 1.0873, 1.1307, 1.1337, 1.1352, 1.0872, 1.097, 1.1265, 1.082, 1.0883], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 351782.06, 286327.9, 265845.72, 366326.33, 313993.99, 668283.96, 329565.73, 218414.27, 227996.7, 778440.67, 531917.59, 444309.61, 377779.78, 328035.23, 284590.08, 372076.42, 297762.31, 310891.89, 319542.85, -379392.11, -257293.91, -232548.35, -190458.68, 10412768.54, 6762326.07, 7326649.42, 9310619.43, 6810568.42, 6968825.74, 4300572.45, 6104158.41, 5155757.77, 3786174.65, 3754771.88, 3744453.24, 3131843.37, 3660138.16, 2662074.73, 2042085.07, 2399301.77, 1674224.66, 921996.98, 724073.86, 686245.34, 259447.4, 394492.31, 505698.12, 349103.15, 317357.44, 169660.15, 138131.69, -40240.0, 128921.91, 390283.1, 44053.01, 28105.56, 78568.97, 1961619.39, 1096838.2, 698050.4, 586162.93, 277491.14, -592682.97, -71913.92, -56610.64, -8271.03, -390652.14, -328411.35, -266396.18, -260882.34, -412520.73, -359891.69, -732599.01, -694449.68, -3416957.43, -4035061.27, -3333267.03, -2702201.74, -2219205.12, -460068.2, -693281.76, -604236.96, -559745.15, -690605.39, -573118.96, -216826.42, -83373.92, -213621.65, -63845.49, -80374.44, -82180.87, -45034.47, -937277.96, -835882.04, -694264.5, -606640.31, -885759.91, -736208.53, -654648.43, -225982.59, -272546.55, -312707.38, -207897.43, -137606.54, -148370.84, -351098.14, -494264.05, -394496.97, -320306.8, -301276.85, -259361.38, -237414.87, -157424.51, -244667.44, -16752.62, -99041.27, -152968.98, -237497.02, -131217.28, -116258.29, -213827.93, -318453.12, -267710.64, -242422.78, -206568.7, -178119.72, -91577.61, -161615.93, -144709.4, -177172.35, -737508.22, -787108.71, -935789.85, -775228.35, -213372.85, -213633.23, -247948.31, -151710.96, -130037.97, -114577.46, -63182.46, -107883.18, -39002.64, -83533.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8054, 2.4465, 4.8415, 2.4465, 2.0605, 1.8461, 1.7775, 1.9705, 3.0983, 2.7638, 2.6888, 2.1634, -1.1664, -0.8384, -1.0506, -0.9584, 6.2052, 2.4593, 6.7176, 9.9746, 7.8218, 7.6782, 3.7136, 7.9826, 7.4466, 5.3136, 7.084, 8.1036, 7.222, 8.7784, 6.1193, 3.875, 6.2979, 4.1146, 1.5363, 0.7558, 0.232, -2.6157, -1.281, 0.6931, -0.0389, 0.3174, -0.4744, -0.5231, -2.141, -1.0627, 0.5648, -1.2078, -1.2926, -0.4152, 4.6302, 2.6388, 0.5715, -0.3952, -2.3263, -5.4049, -2.9112, -2.804, -2.3129, -4.4829, -4.2618, -3.86, -4.0922, -4.8401, -4.8244, -7.6352, -7.9254, -13.549, -15.901, -14.1183, -12.1962, -10.2494, -6.1528, -7.9142, -7.4432, -7.2288, -8.4612, -7.7334, -5.3311, -3.6658, -5.4052, -3.5666, -3.9428, -3.1593, -2.0776, -6.2241, -4.5364, -3.8338, -3.9389, -5.7749, -5.0712, -5.011, -2.4401, -3.7022, -4.7883, -3.3495, -2.8527, -3.8532, -5.1842, -6.6461, -5.1323, -3.9323, -4.1597, -3.9632, -4.0781, -1.2271, -2.3455, -0.5759, -1.5991, -2.9016, -4.1733, -2.7744, -2.6372, -4.0806, -5.3621, -4.984, -4.5242, -3.7852, -3.6048, -2.0489, -3.1093, -3.1105, -3.8186, -5.1347, -5.6785, -7.3085, -6.6053, -3.2217, -2.9128, -3.7543, -2.5025, -2.7564, -2.4738, -0.7694, -1.8968, -0.8443, -2.3604], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -21766.1959, 425452.062, 1181542.4199, 1303403.5999, 1142664.6864, 897266.7596, 746126.2657, 633335.8322, 695466.7788, 587816.0165, 388469.9556, 293000.2565, 506919.4805, 444084.1774, 333303.8438, 221599.7231, 100913.6713, 23596.5301, -28050.3407, -390076.466, -430435.0571, -476715.6255, -731958.3304, -802489.3494, -836366.9051, -826534.959, 933842.8467, 626376.7662, 1178536.3058, 2291682.4509, 2731636.2071, 1737015.1171, 543965.3832, 492183.386, -234955.2537, -663879.038, -282620.7978, 11601.6035, 143827.0483, 444542.2379, 71308.8394, -226750.06, -258036.12, 155916.7963, -59818.0369, -271870.3846, -280425.1503, -455935.4208, -351224.0884, -167907.8593, -245007.0281, -216599.3503, -95930.0651, -1475.9383, -170947.9375, -216838.4377, 146759.9459, 68596.0512, -15921.2418, -143408.2656, 370058.493, -91381.844, -523438.496, -804324.5472, -1080720.1204, -1517953.717, -1301628.7509, -1103763.3342, -904223.2011, -919107.3735, -937918.4089, -885455.0373, -896228.2281, -1148083.8849, -1225339.8087, -1363830.1642, -1296500.2426, -1078010.7373, -1448515.7511, -1281786.281, -1062302.7591, -767308.5582, 416901.4097, 648706.577, 575493.3387, 435267.3485, 279628.0218, 174882.2406, 332100.7469, 423230.7852, 302867.3208, 268741.0093, 153301.8356, 65724.5966, -12807.2124, -393971.3185, -552123.4854, -573625.4596, -490219.7791, -568050.1176, -498869.598, -537869.0636, -425227.5546, -430757.0065, -445852.4905, -354070.1654, -376463.8116, -384833.9834, -562463.6395, -747089.8689, -714669.2454, -645045.5361, -657853.7632, -615950.8464, -582848.4398, -500444.6883, -479406.9189, -400013.9261, -467788.321, -515586.8551, -619848.6816, -585253.9104, -566640.5646, -571820.3872, -613404.6951, -588245.1593, -537573.5009, -459713.0472, -433868.1301, -313681.8167, -308314.4608, -317878.8621, -355485.8699, -514282.7906, -434397.4276, -603043.8026, -656532.0375, -391806.0236, -287466.6314, -288657.5667, -151458.8654, -81563.1362, -118615.9883, -99350.0819, -82436.6692, -46736.2192, -88578.2086], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.81, 77.71, 77.85, 80.23, 72.37, 71.12, 71.32, 76.53, 75.2, 72.37, 67.3, 59.52, 65.54, 71.35, 75.65, 67.15, 69.82, 56.49, 65.46, 61.75, 61.74, 77.71, 83.81, 86.65, 89.81, 75.63, 80.84, 74.41, 75.8, 78.66, 74.01, 76.71, 77.66, 77.22, 78.44, 72.32, 68.35, 67.93, 61.47, 70.98, 60.63, 68.29, 60.84, 52.78, 60.78, 59.01, 51.03, 51.21, 42.61, 45.45, 52.78, 51.12, 53.12, 44.11, 52.07, 60.12, 70.62, 70.43, 66.81, 61.15, 56.63, 55.21, 54.65, 58.68, 51.82, 46.22, 51.14, 50.35, 43.4, 29.72, 12.29, 12.77, 11.73, 10.82, 11.81, 18.11, 19.67, 31.35, 37.5, 38.1, 35.0, 35.03, 41.39, 46.6, 51.45, 51.76, 57.15, 70.37, 72.98, 71.76, 62.77, 42.22, 37.58, 37.16, 35.91, 38.81, 42.53, 41.81, 35.61, 36.17, 41.63, 44.65, 45.12, 38.25, 41.48, 44.01, 43.07, 48.92, 54.7, 56.16, 48.8, 33.41, 44.87, 44.35, 38.69, 27.32, 32.87, 45.28, 47.05, 45.07, 41.5, 35.74, 35.83, 38.22, 39.14, 40.66, 27.67, 28.84, 23.67, 22.42, 15.17, 6.6, 19.53, 29.05, 28.91, 32.83, 33.58, 35.51, 35.01, 36.16, 40.47, 41.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.2577, -41.1257, 5.1667, 229.1007, 247.5907, 69.2116, 10.7265, 401.0389, 57.0041, -18.5902, -81.0409, -85.5415, -90.7606, 33.1171, 314.4643, -6.189, 240.347, 4.9172, 2.3501, 162.4441, -2.1511, 481.8566, 889.4788, 659.8459, 1702.5491, 1219.0068, 10934.792, 463.6735, 111.6083, 311.6504, 125.908, 21.7139, 179.045, 3.5366, 682.7167, -82.4071, -79.6807, -33.8201, -64.9275, -63.1482, -86.509, -81.5828, -74.8156, -74.5409, -75.5911, -50.3299, -86.2179, -1.1796, -79.8253, -54.3159, 24.9904, -23.3551, -31.259, -77.4191, -31.4297, 355.8713, 148.9241, -0.3628, -20.1322, -3.0334, 347.0205, 48.1879, -31.007, -3.581, 8.3311, -58.6089, -63.6135, 68.5398, 108.0522, -81.0358, -65.4499, -40.0619, 333.5156, 232.9146, -55.7973, -43.6647, 114.199, 442.8317, -27.6299, -22.3171, 38.5111, 36.3862, -66.7761, 98.6027, -32.1002, -1.22, -72.7676, -90.9245, -66.4868, -60.938, 35.7507, -80.8065, -65.8419, 39.2433, 75.5327, -65.9367, 126.5559, 0.774, -28.3651, -7.981, -41.8163, 196.7227, -20.3707, 193.7888, -49.1952, -66.9469, -36.8991, -30.615, -83.405, -57.5313, -84.9906, -37.1358, 108.7396, 21.0271, 5.1154, -38.3346, 110.3824, -44.199, -30.6037, 138.0571, 37.3614, -39.4059, 8.7333, 19.3928, 72.3865, -21.095, -63.6943, -19.8229, 391.588, 125.1178, 123.4216, 1.4051, 187.3402, 68.2977, 37.2362, 70.6861, -100.0, 190.4158, -5.5355, -38.6537, 35.025, -49.1522], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.56, 22.87, 24.19, 24.04, 24.04, 23.67, 23.66, 23.25, 23.19, 22.17, 16.92, 19.83, 19.27, 19.25, 19.23, 31.56, 33.37, 34.72, 35.46, 35.57, 35.57, 36.51, 36.96, 36.94, 37.42, 37.53, 37.54, 37.56, 37.67, 38.39, 38.91, 37.31, 37.82, 38.43, 38.52, 29.44, 28.39, 26.15, 23.86, 23.51, 23.39, 21.37, 18.01, 18.44, 18.18, 17.85, 17.99, 17.98, 16.98, 20.42, 20.29, 19.75, 19.39, 19.31, 21.37, 22.04, 21.2, 20.85, 20.92, 20.92, 20.91, 20.88, 20.94, 20.64, 22.5, 21.91, 36.17, 36.87, 37.45, 34.98, 35.54, 37.78, 38.17, 38.17, 37.51, 36.82, 36.89, 37.97, 38.4, 38.69, 39.3, 39.28, 39.29, 39.45, 42.7, 42.71, 31.2, 29.5, 30.77, 30.39, 30.11, 29.96, 29.42, 29.68, 30.44, 30.1, 30.28, 29.6, 30.01, 30.28, 29.85, 29.84, 29.89, 29.67, 24.95, 25.37, 26.55, 26.88, 25.47, 26.23, 27.23, 24.96, 25.91, 26.8, 25.92, 25.65, 25.62, 25.13, 24.98, 24.96, 24.56, 24.77, 27.51, 27.82, 27.38, 27.88, 32.86, 32.78, 33.08, 33.78, 32.77, 32.77, 32.7, 32.32, 33.06, 34.29], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8915, 1.2312, 0.8584, 0.7954, 0.7635, 0.7591, 0.7883, 0.9728, 0.9107, 0.9467, 0.9563, 0.4493, 0.5231, 0.5096, 0.5331, 1.5798, 1.032, 1.4426, 1.7958, 1.4532, 1.4147, 0.9644, 1.3009, 1.2138, 0.9867, 1.1325, 1.1865, 1.0854, 1.2224, 0.9554, 0.7417, 0.9479, 0.7417, 0.5572, 0.5186, 0.5813, 0.3748, 0.5074, 0.6655, 0.5943, 0.6191, 0.5458, 0.535, 0.3816, 0.488, 0.6321, 0.4518, 0.4382, 0.4942, 0.9557, 0.7471, 0.5321, 0.5137, 0.3295, 0.021, 0.258, 0.286, 0.3428, 0.1456, 0.1757, 0.2239, 0.2084, 0.1567, 0.1699, -0.164, -0.2114, -0.8434, -0.9377, -0.7033, -0.5005, -0.3292, 0.015, -0.1506, -0.1224, -0.1282, -0.2225, -0.1454, 0.0947, 0.253, 0.0908, 0.2646, 0.2129, 0.1968, 0.2709, -0.2042, -0.1921, -0.092, -0.0667, -0.2711, -0.1654, -0.1042, 0.1963, 0.0745, -0.0263, 0.154, 0.2303, 0.1325, -0.0126, -0.2169, -0.0566, 0.066, 0.0492, 0.0747, 0.0069, 0.2826, 0.1583, 0.3881, 0.2617, 0.1163, -0.0575, 0.1516, 0.1715, -0.0359, -0.2131, -0.1401, -0.1352, -0.0731, -0.0429, 0.202, 0.0686, 0.0817, -0.007, -0.2525, -0.3138, -0.4957, -0.3594, 0.1018, 0.1173, -0.013, 0.1626, 0.1186, 0.145, 0.296, 0.157, 0.3114, 0.1175], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9977, 9.5939, 8.8508, 8.2282, 10.327, 9.7492, 9.0217, 8.2877, 7.8513, 6.342, 5.3487, 5.3281, 5.3281, 5.058, 4.6063, 4.1901, 3.9679, 4.0995, 4.3931, 4.4061, 4.2106, 4.1381, 13.4063, 12.9331, 13.3966, 18.2056, 17.2444, 16.2625, 15.5524, 14.7684, 13.9155, 13.0821, 11.6842, 11.2764, 9.2451, 8.634, 7.9533, 6.5143, 5.7292, 5.6932, 5.6821, 5.8578, 5.3207, 5.8766, 6.1363, 5.9658, 6.0938, 6.268, 6.4862, 4.9736, 5.3808, 5.5223, 3.4114, 2.5725, 2.6715, 2.662, 6.9174, 6.4311, 6.2774, 6.3399, 6.568, 7.4173, 7.7952, 8.1359, 8.2435, 8.7862, 9.3948, 9.8035, 10.2294, 10.7992, 9.3718, 7.9604, 8.9659, 10.2745, 12.7689, 15.1498, 16.9811, 18.4948, 17.5921, 18.7553, 19.8766, 20.6276, 20.9229, 21.9711, 17.9711, 17.0417, 7.6241, 7.4712, 6.7808, 6.4178, 6.2395, 7.4982, 6.6992, 7.6316, 8.4909, 9.962, 10.9641, 11.9427, 12.4921, 12.298, 13.2448, 12.9322, 13.4584, 14.1532, 4.7843, 6.289, 7.1706, 7.6832, 8.3632, 8.8159, 9.5241, 9.7515, 8.2664, 8.4309, 8.7054, 9.3387, 7.9244, 5.5082, 5.9089, 6.6441, 8.1701, 9.449, 10.6775, 11.7598, 12.6971, 13.3121, 14.1233, 12.5319, 10.3596, 11.0664, 12.8323, 15.1283, 12.8873, 12.3876, 13.0563, 14.0969, 14.734, 15.4776, 16.1967, 13.808, 14.1058, 12.0764, 5.6931], "mkt_dynamics": [-1.191724, -1.277564, -1.4067, -1.407427, -1.454726, -1.534487, -1.50392, -1.541378, -1.59386, -1.357203, -0.775101, -0.090907, 0.472947, 0.729362, 0.652266, 0.590611, 0.602526, 0.779369, 0.820632, 0.692819, 0.629389, 0.665567, 0.587852, 0.532645, 0.411254, 0.060516, -0.075699, 0.004819, 0.222939, 0.372143, 0.581805, 0.39737, 0.124175, -0.08134, -0.438002, 0.004496, 0.453537, 0.91091, 1.510449, 1.53936, 1.579385, 1.41584, 1.297875, 1.152839, 0.903069, 0.893021, 0.830295, 0.744452, 0.864968, 0.684654, 0.36376, 0.152389, -0.286127, -0.525112, -0.723974, -0.886285, -1.056559, -1.123007, -1.027744, -1.046753, -0.961867, -0.899166, -1.016133, -1.163805, -1.096646, -0.989747, -0.940979, -0.849279, -0.838933, -0.464956, 0.038907, 0.325296, 0.428356, 0.018572, -0.485398, -0.691003, -0.930069, -1.035557, -1.125722, -1.331761, -1.383015, -1.455611, -1.397817, -1.415826, -1.48573, -1.620955, -1.68907, -1.617506, -1.616295, -1.571884, -1.615928, -1.395642, -1.222605, -1.05122, -0.861817, -0.90512, -0.787552, -0.534242, -0.257828, -0.033875, 0.226615, 0.323026, 0.347762, 0.415799, 0.269097, 0.070732, -0.14526, -0.337714, -0.391006, -0.468332, -0.405242, -0.3207, -0.373215, -0.340119, -0.374175, -0.342819, -0.269055, -0.151098, -0.111361, -0.19164, -0.126732, -0.075072, 0.024792, 0.043236, 0.189842, 0.297292, 0.593082, 0.86392, 0.761095, 0.602675, 0.357958, 0.297625, 0.321668, 0.228074, -0.120757, -0.576065, -0.926932, -1.059157, -0.958833, -0.794274, -0.756742, -0.698945, -0.712784, -0.840475, -0.922033, -1.114753, -0.998654, -0.794933, -0.650238, -0.287557, -0.288997, -0.230871, 0.024341, 0.098971, 0.290391, 0.314947], "market_activity_top_line": [52.53702, 51.934292, 51.587591, 51.305901, 51.006813, 50.638438, 50.298757, 49.884528, 49.471949, 49.218824, 49.270944, 49.503997, 50.27589, 50.6018, 50.681848, 50.933426, 51.185005, 52.168452, 52.294242, 51.89972, 51.745341, 52.574411, 52.477212, 52.402881, 52.299961, 52.201721, 52.215755, 52.711636, 53.191924, 53.717954, 54.192526, 53.369175, 52.972053, 52.784927, 52.632108, 54.918676, 56.199444, 58.56086, 61.825678, 63.500971, 64.661669, 64.244273, 65.061903, 65.50217, 65.34426, 65.907172, 66.87851, 67.25657, 68.36813, 68.463383, 67.695403, 67.945442, 67.66881, 67.216972, 66.713643, 66.423621, 66.143949, 65.98355, 65.998955, 65.948128, 65.927952, 65.839571, 65.727947, 65.578563, 65.553689, 65.605637, 65.525808, 65.419955, 65.344142, 66.207071, 66.927424, 66.814309, 66.540456, 65.685882, 65.151984, 64.910394, 64.685127, 64.502109, 64.180629, 63.886419, 63.625816, 63.353691, 63.042389, 62.742033, 62.211994, 61.637978, 60.470739, 59.154668, 57.967169, 56.91266, 55.955133, 55.231898, 54.383643, 53.565347, 52.7507, 51.868262, 51.051886, 50.405993, 49.885782, 49.266295, 48.795857, 48.323928, 47.869816, 47.494581, 46.803754, 46.13293, 45.544678, 44.993371, 44.317641, 43.72553, 43.171414, 42.818834, 42.416354, 41.974705, 41.662294, 41.410887, 41.118656, 40.735608, 40.21436, 39.773082, 39.396592, 39.008591, 38.645182, 38.250068, 38.003263, 37.695365, 37.513541, 37.272973, 36.96437, 36.574443, 36.293586, 36.036115, 35.676166, 35.226709, 34.820411, 34.410074, 34.024506, 33.658391, 33.410382, 33.099333, 32.795939, 32.452361, 31.976753, 31.457347, 30.829934, 30.258014, 29.894769, 29.540561, 29.122251, 28.793981, 28.453013, 28.130943, 27.888106, 27.58375, 27.360692, 27.053292], "market_activity_min_gap": [-4.425005, -7.790054, -9.645546, -10.147008, -10.2082, -10.496065, -10.034784, -10.34201, -10.964777, -9.902707, -7.808992, -5.922198, -5.530384, -5.113189, -4.568602, -3.806969, -3.075917, -2.052269, -1.555476, -1.186657, -0.687388, 0.08861, 0.620469, 1.219783, 1.657198, 1.999546, 2.342209, 2.618478, 2.876192, 3.075939, 3.095449, 2.774819, 2.517432, 2.310919, 1.710644, 2.323381, 2.313517, 2.432726, 2.733147, 2.984919, 3.511074, 3.783048, 4.165443, 4.452402, 4.597178, 4.871217, 5.156958, 5.478634, 5.750771, 5.764067, 5.664377, 5.825811, 5.721471, 5.448308, 5.107181, 4.770226, 3.683757, 2.786358, 3.124052, 3.006304, 2.609085, 1.774791, 1.059479, -0.263963, -1.183344, -0.789975, -1.455941, -1.878094, -1.711236, -0.803006, -0.545859, -0.694671, -0.605847, -0.699699, -3.641633, -4.699632, -5.051703, -4.850647, -5.297956, -5.470806, -5.652356, -5.714685, -6.087444, -6.273962, -8.168539, -10.00567, -15.986263, -21.813836, -25.17961, -26.228618, -25.650131, -22.517295, -21.030067, -20.51221, -20.212873, -20.194494, -20.400196, -18.965088, -16.698023, -15.567777, -14.129796, -13.021728, -11.915443, -10.741638, -12.890942, -14.769185, -15.481435, -15.570615, -16.832347, -16.612783, -16.166804, -13.848438, -12.491596, -11.7869, -10.420908, -9.094344, -9.120135, -10.342466, -12.790764, -13.954888, -13.966973, -13.577594, -12.932746, -12.719822, -11.11612, -10.769411, -9.627569, -8.786259, -8.366667, -10.046448, -9.955655, -9.742598, -10.640945, -12.34334, -13.621473, -14.836754, -15.219811, -14.906571, -13.11599, -12.533232, -12.06583, -12.208572, -14.510918, -17.342185, -20.915955, -22.871608, -21.064075, -19.058333, -18.448863, -16.718077, -16.19249, -15.461314, -14.040663, -13.303955, -11.838817, -12.10101], "market_activity": [null, null, null, null, -30.5775, -30.5588, -31.46595, -33.739125, -37.076788, -38.491869, -35.815659, -27.599855, -9.024052, 7.431324, 16.657837, 22.778768, 22.277984, 31.124292, 36.553221, 33.836036, 28.956668, 29.229284, 27.571567, 29.968383, 31.533092, 23.936521, 21.137835, 26.199543, 35.271321, 46.595436, 53.017618, 44.217934, 29.650092, 14.838996, 0.843023, 27.379261, 44.391056, 60.228028, 68.146514, 72.105757, 74.085378, 75.075189, 75.570095, 75.817547, 67.673299, 70.519174, 72.861587, 73.519469, 74.792234, 75.428617, 68.227259, 63.736479, 52.25159, 40.889095, 33.409847, 23.353224, 15.942887, 12.265868, 12.398759, 12.531505, 12.939377, 11.688714, 8.269732, 4.041291, 0.39102, -0.865315, -2.299807, -3.308979, -4.187939, 3.302055, 14.743928, 19.644189, 19.957469, 5.778985, -10.980608, -20.514504, -25.068602, -22.925926, -20.420938, -19.708344, -19.909997, -20.620423, -21.135187, -21.860668, -24.979084, -29.501367, -40.011484, -53.982292, -62.600771, -68.32991, -72.34108, -75.071565, -77.364233, -78.599191, -79.216671, -79.52541, -79.67978, -79.756965, -79.308158, -77.212679, -73.468614, -70.294457, -68.303754, -65.278277, -65.982338, -68.371994, -70.913372, -73.392136, -74.705968, -74.478759, -73.608755, -70.159777, -64.799239, -59.610394, -53.628547, -48.495449, -45.287699, -44.2784, -47.3512, -51.803975, -55.482312, -57.437681, -57.061091, -56.77512, -55.15951, -53.848805, -51.030853, -47.526526, -46.063263, -46.431507, -47.220128, -47.240289, -47.621095, -48.403122, -51.001986, -54.890818, -57.668084, -58.462967, -57.343809, -56.055029, -54.827215, -53.996932, -57.340491, -62.944196, -69.303723, -73.072236, -74.954143, -76.132072, -77.632836, -75.542993, -74.455746, -73.682098, -70.885124, -69.329837, -66.299544, -64.550247], "market_activity_raw": [null, null, null, null, -30.5775, -30.5401, -32.3731, -36.0123, -40.41445, -39.90695, -33.13945, -19.38405, 9.55175, 23.8867, 25.88435, 28.8997, 21.7772, 39.9706, 41.98215, 31.11885, 24.0773, 29.5019, 25.91385, 32.3652, 33.0978, 16.33995, 18.33915, 31.26125, 44.3431, 57.91955, 59.4398, 35.41825, 15.08225, 0.0279, -13.15295, 53.9155, 61.40285, 76.065, 76.065, 76.065, 76.065, 76.065, 76.065, 76.065, 59.52905, 73.36505, 75.204, 74.17735, 76.065, 76.065, 61.0259, 59.2457, 40.7667, 29.5266, 25.9306, 13.2966, 8.53255, 8.58885, 12.53165, 12.66425, 13.34725, 10.43805, 4.85075, -0.18715, -3.25925, -2.12165, -3.7343, -4.31815, -5.0669, 10.79205, 26.1858, 24.54445, 20.27075, -8.3995, -27.7402, -30.0484, -29.6227, -20.78325, -17.91595, -18.99575, -20.11165, -21.33085, -21.64995, -22.58615, -28.0975, -34.02365, -50.5216, -67.9531, -71.21925, -74.05905, -76.35225, -77.80205, -79.6569, -79.83415, -79.83415, -79.83415, -79.83415, -79.83415, -78.85935, -75.1172, -69.72455, -67.1203, -66.31305, -62.2528, -66.6864, -70.76165, -73.45475, -75.8709, -76.0198, -74.25155, -72.73875, -66.7108, -59.4387, -54.42155, -47.6467, -43.36235, -42.07995, -43.2691, -50.424, -56.25675, -59.16065, -59.39305, -56.6845, -56.48915, -53.5439, -52.5381, -48.2129, -44.0222, -44.6, -46.79975, -48.00875, -47.26045, -48.0019, -49.18515, -53.60085, -58.77965, -60.44535, -59.25785, -56.22465, -54.76625, -53.5994, -53.16665, -60.68405, -68.5479, -75.66325, -76.84075, -76.83605, -77.31, -79.1336, -73.45315, -73.3685, -72.90845, -68.08815, -67.77455, -63.26925, -62.80095], "market_activity_distance": [3.352603, 1.829449, 0.768224, -0.140721, -0.974431, -1.822718, -2.232988, -2.502071, -3.01298, -3.31978, -3.340936, -2.841688, -1.163502, -0.335907, 0.008065, 0.644528, 1.240166, 3.1617, 3.619063, 3.181669, 3.2276, 5.110692, 5.173899, 5.369052, 5.325579, 5.170122, 5.192339, 5.898568, 6.581886, 7.242736, 7.588401, 5.492767, 4.277624, 3.571191, 2.919174, 6.332338, 8.034732, 11.368452, 15.969541, 17.804298, 18.916934, 17.420838, 17.746271, 17.383062, 16.113325, 16.070714, 16.644821, 16.362656, 17.056098, 16.08662, 13.860422, 13.372052, 11.986581, 10.449975, 8.872356, 7.620186, 6.56501, 5.719006, 5.048028, 4.348685, 3.704983, 2.821134, 1.94569, 1.107592, 0.42408, 0.246846, -0.217869, -0.485406, -0.495986, 0.572247, 1.563652, 1.20614, 0.851387, -0.294103, -0.86263, -0.983574, -1.012573, -1.026648, -1.013563, -1.081315, -1.211635, -1.19577, -1.282564, -1.458928, -1.827842, -2.177663, -3.114731, -4.081984, -4.824601, -5.470283, -5.991682, -6.321324, -6.743058, -7.20367, -7.580773, -7.906901, -8.240987, -8.391878, -8.36003, -8.101377, -7.742689, -7.459857, -7.122067, -6.773434, -6.930869, -6.902109, -6.732281, -6.442015, -6.382535, -6.172152, -5.843684, -5.248586, -4.709349, -4.155622, -3.658841, -3.110593, -3.288439, -3.779284, -4.33186, -4.673697, -4.855687, -4.80274, -4.879683, -4.984639, -4.915483, -5.036058, -4.952038, -4.766395, -4.529967, -4.537661, -4.241144, -3.934844, -3.761483, -3.620197, -3.856292, -4.10362, -4.241538, -4.335873, -4.472604, -4.634112, -4.775897, -4.734324, -4.990793, -5.404047, -5.835025, -6.102756, -6.101688, -6.209445, -6.624083, -6.770338, -6.839975, -6.894276, -6.78336, -6.834966, -6.50615, -6.416488], "market_activity_roc": [null, null, null, null, -2.912626, -2.49518, -2.498341, -2.770389, -3.009135, -2.803432, -2.043416, -0.762824, 1.625044, 2.809852, 2.863562, 2.887502, 1.808252, 3.09604, 3.181403, 1.897171, 1.094727, 0.77817, 0.349886, 0.969487, 1.071826, -0.708881, -0.49823, 0.589195, 1.705475, 2.904565, 3.785775, 1.247427, -0.413354, -1.7369, -2.879397, 2.903363, 6.09263, 10.942391, 17.467607, 15.62728, 15.057489, 9.705139, 5.234435, 3.151446, 1.055635, 2.5884, 2.792121, 2.678385, 4.627599, 3.878502, 1.221458, 1.024245, -1.022874, -1.820551, -1.450261, -2.239769, -2.253418, -1.834986, -1.071277, -0.715849, -0.326556, -0.218204, -0.410625, -0.560387, -0.567685, -0.355309, -0.307539, -0.24186, -0.319657, 0.916741, 2.139029, 2.131389, 1.83079, -0.78721, -2.652784, -2.849562, -2.788272, -1.802173, -1.490906, -1.577521, -1.637642, -1.780435, -1.773495, -1.791282, -2.222089, -2.70815, -4.079239, -5.717642, -6.823162, -7.666244, -7.467423, -6.631379, -6.181992, -5.881491, -5.72679, -6.090024, -6.126395, -5.89813, -5.431052, -5.016492, -4.41909, -4.13059, -4.041163, -3.596199, -4.082525, -4.533982, -4.857211, -5.266306, -5.311781, -5.218398, -5.210848, -4.833016, -4.290136, -4.004125, -3.495646, -3.288149, -3.059428, -2.952009, -3.475406, -3.955011, -4.188036, -4.239576, -3.902034, -3.829258, -3.536674, -3.366505, -2.928285, -2.554492, -2.733694, -2.973633, -3.252039, -3.318378, -3.484988, -3.684906, -4.059051, -4.512254, -4.629589, -4.452071, -4.049432, -3.809178, -3.61083, -3.583148, -4.290969, -4.960783, -5.99466, -6.761748, -6.51093, -6.093286, -5.539042, -4.838497, -4.82277, -4.771805, -4.237808, -4.203069, -3.839035, -3.830839], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.3833, 2.0656, 5.7508, -1.88, -5.512, -3.061, 2.9371, -4.2058, -4.3731, -4.0413, -3.3031, -2.0221, 2.0349, 1.4342, 2.439, 2.9198, -9.5248, -6.7989, -6.1783, -4.8172, 13.1237, 1.6499, 7.0546, 10.5686, 5.1728, 5.4884, -2.9913, 2.2782, 1.6451, -2.0929, 0.5521, 1.9778, 0.5788, 3.093, -2.1988, -5.6929, -1.3892, -4.4107, -7.6186, -7.3828, -5.1504, -8.9357, -5.2309, -1.4741, -2.6556, -1.7122, -2.9919, -2.7836, -6.0785, -3.0147, 0.5853, -3.6961, -3.5933, -1.9095, 7.6878, 2.4854, -2.3787, -2.4342, -6.0356, -11.3582, -5.5538, -4.6313, -3.0431, -6.7627, -5.653, -4.2233, -4.3622, -5.5399, -4.9832, -10.8795, -10.8415, -18.6, -17.8793, -12.2714, -7.3679, -4.3662, 3.08, -0.1387, -0.3109, -0.8847, -2.6648, -1.5901, 3.7352, 6.4785, 2.486, 5.6992, 3.778, 2.6416, 3.7454, -4.5887, -4.3755, -2.2841, -2.1789, -5.303, -2.9406, -2.7479, 4.7858, 1.8251, -0.3683, 3.4335, 4.1197, 1.5337, -1.3661, -4.5206, -0.9539, 1.3226, 0.3056, 0.1782, -1.3622, 5.4407, 2.2106, 7.1419, 3.7543, 0.5064, -2.5598, 1.8895, 1.5422, -2.4074, -5.0504, -3.8483, -4.0026, -3.2696, -2.9289, 3.6236, 0.5058, 0.1177, -1.8307, -6.0239, -6.8934, -8.7563, -6.0548, 5.4039, 4.2067, 1.1238, 4.9346, 3.2453, 2.7086, 5.8661, 2.1287, 5.4848, 0.9142], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.379364, 0.416565, 0.541445, 0.496254, 0.443974, 0.399224, 0.369988, 0.36755, 0.474528, 0.543196, 0.49782, 0.49998, 0.268801, 0.170526, 0.048096, -0.020386, 0.245477, 0.403642, 0.555585, 0.646751, 0.70145, 0.73427, 0.720451, 0.74567, 0.760802, 0.740566, 0.753009, 0.764639, 0.747122, 0.738996, 0.647735, 0.46149, 0.373815, 0.244688, 0.070047, -0.0952, -0.193279, -0.359082, -0.415172, -0.379564, -0.385826, -0.366417, -0.387574, -0.39867, -0.478032, -0.477226, -0.393578, -0.416872, -0.43397, -0.412543, -0.199701, -0.048982, -0.047642, -0.050959, -0.150008, -0.323634, -0.376318, -0.400614, -0.380834, -0.427654, -0.469674, -0.498808, -0.512004, -0.520059, -0.514295, -0.616953, -0.704617, -0.736356, -0.732335, -0.737663, -0.722462, -0.695608, -0.599919, -0.580046, -0.562114, -0.52956, -0.504355, -0.4853, -0.420239, -0.311869, -0.26221, -0.169261, -0.165801, -0.176621, -0.161437, -0.301951, -0.419308, -0.482916, -0.528819, -0.588889, -0.622449, -0.623119, -0.504548, -0.447317, -0.436041, -0.383068, -0.320962, -0.299542, -0.312151, -0.392126, -0.407093, -0.40018, -0.397761, -0.392238, -0.427745, -0.343308, -0.331558, -0.213366, -0.192202, -0.244668, -0.336063, -0.319501, -0.304479, -0.366652, -0.434774, -0.470269, -0.509142, -0.539447, -0.553762, -0.4677, -0.444452, -0.420158, -0.427512, -0.457691, -0.483446, -0.508423, -0.511371, -0.398346, -0.289913, -0.244427, -0.161881, -0.120443, -0.086525, -0.057333, -0.103159, -0.094507, -0.156725], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0102, 0.012, 0.0119, 0.0153, 0.0335, 0.0631, 0.098, 0.1325, 0.1725, 0.223, 0.2795, 0.3415, 0.4055, 0.462, 0.503, 0.5345, 0.5625, 0.5945, 0.621, 0.6465, 0.669, 0.6875, 0.7045, 0.724, 0.744, 0.7465, 0.7355, 0.713, 0.6785, 0.6545, 0.639, 0.64, 0.6525, 0.67, 0.69, 0.724, 0.7705, 0.8255, 0.889, 0.926, 0.9525, 0.9565, 0.946, 0.928, 0.9025, 0.8885, 0.8695, 0.8385, 0.798, 0.748, 0.6865, 0.626, 0.583, 0.544, 0.5195, 0.479, 0.436, 0.397, 0.363, 0.3695, 0.3855, 0.4055, 0.401, 0.412, 0.4215, 0.4285, 0.4325, 0.4315, 0.4305, 0.396, 0.3545, 0.3115, 0.2765, 0.2255, 0.1665, 0.116, 0.0755, 0.0475, 0.0255, 0.013, 0.007, 0.003, 0.0015, 0.0005, 0.002, 0.0135, 0.032, 0.053, 0.0745, 0.095, 0.115, 0.139, 0.166, 0.191, 0.216, 0.2225, 0.2135, 0.2005, 0.1825, 0.164, 0.145, 0.121, 0.094, 0.069, 0.042, 0.026, 0.02, 0.0145, 0.0145, 0.0185, 0.0215, 0.024, 0.025, 0.025, 0.025, 0.023, 0.0215, 0.0205, 0.022, 0.0195, 0.0215, 0.025, 0.0275, 0.0295, 0.03, 0.03, 0.028, 0.0265, 0.0215, 0.018, 0.012, 0.006, 0.0045, 0.004, 0.0045, 0.005, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0105, 0.011, 0.013, 0.014, 0.0165, 0.0225, 0.0265, 0.041, 0.059], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-6.589634, -8.242409, -6.836545, -5.182611, -4.887132, -8.595569, -4.297594, -6.937131, -8.378776, -5.195096, 6.001061, 8.081096, 2.169816, 0.245799, -2.488185, -0.748115, -1.78152, 2.334034, -3.065036, -5.016521, -5.454703, 2.037128, -2.268154, -3.835154, -5.794389, -6.113537, -5.767373, -5.546612, -6.877215, -5.890387, -9.122259, -13.88844, -15.070422, -15.073201, -14.541739, -1.281286, -1.046814, 3.741766, 10.582924, 5.847984, 4.955195, -2.145179, 7.265886, 3.896118, -1.604386, -1.341526, 1.893682, -0.97408, 1.061923, 2.167278, 2.510841, 9.135025, 7.044295, -0.570854, -0.494881, 0.169851, 0.004616, 0.731524, 1.832103, -2.269696, 0.393324, -3.317807, -5.627111, -7.233067, -3.168597, -3.887312, -3.212653, -4.038567, -0.402748, 3.202086, 1.305662, 0.307488, -3.217306, -4.402053, -10.086969, -7.39104, -8.595954, -7.62094, -9.625289, -11.481847, -8.338846, -6.825404, -5.625093, -6.824902, -10.279549, -10.611142, -19.473962, -23.757926, -22.977446, -23.678757, -22.184689, -20.14639, -23.084972, -21.885343, -23.343287, -27.048221, -26.034407, -24.080421, -21.244027, -24.986882, -24.070394, -24.661154, -24.951819, -25.190627, -34.284879, -32.6562, -32.411106, -32.703316, -38.881412, -37.521918, -37.006387, -35.308552, -38.060565, -39.362645, -37.095788, -37.326705, -37.068441, -38.403491, -39.394038, -39.591392, -38.2733, -38.598913, -36.576418, -38.949667, -36.307343, -39.411097, -37.890498, -39.893172, -41.457092, -42.84759, -42.850534, -44.89998, -44.276553, -46.081967, -44.909174, -43.755539, -41.572483, -45.205472, -43.629965, -47.803571, -47.088184, -51.02789, -53.683515, -55.745765, -60.697043, -59.482002, -52.921821, -54.711375, -54.180029, -53.374569, -51.650134, -47.524153, -45.639968, -46.300419, -44.355478, -48.392032], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6597, -5.0203, -3.5316, -4.4464, -3.9846, -3.9628, -4.6308, -3.7198, -3.5696, -3.5759, -3.4673, -3.816, -4.8073, -5.2463, -5.8156, -6.0274, -6.0042, -5.6821, -6.5272, -6.5761, -5.5203, -3.7106, -1.9996, 0.5357, -1.6708, -1.2921, -2.0705, -0.8597, -1.2317, -1.7829, -1.7388, -0.6631, -1.6635, -2.0313, -2.8983, -2.5776, -2.475, -1.7614, -1.6484, -0.9357, -1.9963, -0.7724, -1.5096, -1.8464, -1.862, -0.8948, -0.973, -1.5862, -1.7807, -2.0198, -2.7324, -2.291, -0.5804, -0.0886, -1.0396, 1.3781, 1.8631, 8.3549, 5.6232, 4.4489, 3.5245, 4.5106, 2.4816, 2.7782, 3.3077, 2.7639, 2.8667, 2.5889, 1.6391, 2.3556, 1.8235, 0.9113, 0.103, -0.7658, -1.8238, -3.258, -2.8389, -5.148, -4.3981, -5.0011, -5.9268, -5.4144, -5.6417, -6.2975, -5.5281, -5.2292, -6.3225, -4.9332, -4.9129, -2.8908, -3.723, -3.503, -3.8807, -3.7386, -4.7447, -5.4265, -5.581, -6.5446, -7.5311, -5.858, -4.3888, -4.424, -7.3024, -6.2957, -6.8757, -8.0095, -6.4443, -4.4974, -6.8062, -9.6258, -11.0628, -11.5801, -12.5622, -12.7995, -14.3143, -15.9971, -15.1055, -12.9263, -14.3375, -12.7076, -13.6948, -11.3023, -6.7383, -5.7023, -2.5377, -4.7828, -6.2102]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [46.313511, 44.76973, 45.627384, 46.828106, 46.74234, 45.798916, 46.313511, 45.027023, 44.76973, 47.085403, 51.716751, 51.974052, 50.430271, 50.17297, 50.516033, 51.716751, 51.716751, 53.860897, 51.974052, 50.773331, 51.545219, 54.461258, 52.231354, 51.974052, 51.888283, 51.974052, 52.317112, 53.946663, 53.860897, 54.375492, 54.718559, 51.373692, 51.888283, 51.802517, 51.974052, 61.065224, 57.463058, 61.922874, 66.639999, 64.838921, 65.868111, 62.094402, 66.725754, 66.554237, 64.742554, 66.88575, 68.314552, 67.778748, 70.18985, 67.86805, 65.90345, 68.761047, 67.064354, 64.92115, 64.47464, 65.278351, 62.777946, 64.296043, 66.260643, 65.546249, 65.90345, 65.189056, 65.099747, 63.403049, 64.47464, 66.082047, 64.206749, 64.028152, 64.56395, 69.654053, 67.86805, 65.724846, 65.546249, 63.58165, 59.920345, 61.974243, 62.063541, 62.510044, 60.188244, 60.277542, 60.545444, 60.188244, 59.295242, 59.20594, 55.455341, 54.473042, 44.917934, 42.015682, 43.265881, 44.56073, 45.364433, 48.311333, 45.810932, 45.632332, 45.096535, 43.39983, 43.667728, 45.625568, 46.960228, 44.83466, 46.317612, 45.576134, 45.180685, 45.724434, 40.237503, 39.891476, 40.43523, 40.286934, 37.617615, 38.161362, 38.013069, 40.385796, 38.952274, 37.667046, 38.952274, 39.347729, 38.210796, 36.579544, 34.256252, 35.195454, 35.887501, 35.393181, 35.34375, 34.50341, 36.431248, 35.195454, 36.876137, 35.739208, 34.355114, 32.674431, 33.95966, 33.910229, 31.932955, 30.103979, 30.252274, 29.856819, 29.90625, 29.856819, 31.339773, 30.15341, 30.005114, 29.115341, 26.693182, 25.605682, 23.529545, 23.875568, 26.594318, 26.347158, 25.012499, 26.1, 25.6, 25.549999, 26.450001, 25.200001, 26.15, 24.5], "trend_signal": [0.35, 0.55, 0.0, 0.25, 0.25, 0.0, 0.0, 0.0, 0.0, 0.2, 0.65, 0.65, 0.45, 0.45, 0.45, 0.45, 0.45, 0.65, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.55, 0.55, 0.8, 1.0, 1.0, 1.0, 1.0, 0.75, 0.55, 0.55, 0.55, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.75, 0.75, 0.55, 0.8, 0.55, 0.55, 0.55, 0.75, 0.55, 0.75, 0.55, 0.2, 0.4, 0.4, 0.4, 0.2, 0.2, 0.65, 0.65, 0.2, 0.2, 0.2, 0.4, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.25, 0.25, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.091911, 0.099405, 0.098446, 0.08372], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.16, 0.19, 0.2, 0.24500000000000002, 0.265, 0.28500000000000003, 0.33, 0.375, 0.44000000000000006, 0.54, 0.6, 0.615, 0.65, 0.6849999999999999, 0.72, 0.73, 0.74, 0.775, 0.8099999999999999, 0.8099999999999999, 0.8300000000000001, 0.85, 0.825, 0.8, 0.775, 0.775, 0.8200000000000001, 0.8400000000000001, 0.82, 0.82, 0.82, 0.82, 0.825, 0.85, 0.875, 0.9, 0.8799999999999999, 0.8600000000000001, 0.86, 0.86, 0.8400000000000001, 0.82, 0.82, 0.8150000000000001, 0.8100000000000002, 0.7849999999999999, 0.7849999999999999, 0.76, 0.7350000000000001, 0.6900000000000001, 0.6849999999999999, 0.6599999999999999, 0.655, 0.635, 0.5800000000000001, 0.5650000000000001, 0.525, 0.51, 0.475, 0.44000000000000006, 0.43000000000000005, 0.44000000000000006, 0.385, 0.35, 0.35000000000000003, 0.35000000000000003, 0.32999999999999996, 0.29000000000000004, 0.27, 0.27, 0.205, 0.13999999999999999, 0.13999999999999999, 0.14, 0.12000000000000002, 0.1, 0.08, 0.1, 0.12000000000000002, 0.1, 0.1, 0.1, 0.1, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.04, 0.045, 0.06999999999999999, 0.06999999999999999, 0.09, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.13, 0.13, 0.15, 0.14500000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.08, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.12000000000000002, 0.12, 0.14, 0.13999999999999999, 0.16, 0.16, 0.13999999999999999, 0.12000000000000002, 0.1, 0.08, 0.093507, 0.09306, 0.092482, 0.091987], "avg_distance": [-4.135344555884629, -7.330827481939867, -5.555563559490389, -3.070180820657029, -3.247708454846109, -5.200508291112229, -4.135344555884629, -6.79825492890707, -7.330827481939867, -2.5375999879966704, 7.048859139703518, 7.581448251991424, 4.385965325936172, 3.8533762136482657, 4.563484680497705, 7.048859139703518, 7.048859139703518, 11.487041714802999, 7.581448251991424, 5.096067583064946, 6.693803871325358, 12.72973308421968, 8.114039434186228, 7.581448251991424, 7.40391440808168, 7.581448251991424, 8.2915505091202, 11.66456934899208, 11.487041714802999, 12.552205450030598, 13.262322196507586, 6.338758952481626, 7.40391440808168, 7.2263867738925995, 7.581448251991424, 26.399327798268736, 18.94317958176864, 28.174583441090668, 37.93859297195571, 34.2105292132401, 36.3408566836953, 28.52963042984128, 38.116097837169, 37.761073617394175, 34.01105849612726, 38.44727465968279, 41.40476176161862, 40.295697371195274, 45.28645400959003, 40.480544196141686, 36.414005123223895, 42.32896483774732, 38.816968309575586, 34.38073558676496, 33.45650146203293, 35.12010839720237, 29.94450286395434, 33.08682230148835, 37.153361374406174, 35.67463231278648, 36.414005123223895, 34.93527606160417, 34.75041474730955, 31.238407869603414, 33.45650146203293, 36.78368428376847, 32.901992035797065, 32.53231287525248, 33.64136484623447, 44.17740410851493, 40.480544196141686, 36.044311473331064, 35.67463231278648, 31.608095309775557, 24.029534869803353, 28.280912488040027, 28.465751033358877, 29.38997066874268, 24.58406085529435, 24.7688994006132, 25.323431595824875, 24.58406085529435, 22.7356298641543, 22.55078303920789, 14.7873923335444, 12.754124866992386, -7.02405900145391, -13.031450408078104, -10.443654886128199, -7.763438021611982, -6.099847645697667, -3.9036320944668794e-05, -5.17563628994141, -5.545321660206672, -6.654371561281764, -10.166392928336142, -9.611869012752045, -5.5593225103996895, -2.7967005827500464, -7.196428427677147, -4.1268558677353715, -5.661646287520025, -6.480188896624322, -5.354679095972785, -16.712115368956624, -17.428359039823228, -16.302838889637258, -16.609797801556937, -22.13503958694934, -21.009533926111597, -21.316486628310614, -16.405162666757594, -19.37241972920658, -22.03272201954967, -19.37241972920658, -18.55386470066097, -20.907210148991247, -24.283749900480277, -29.092748015006066, -27.14868732562271, -25.716214473237713, -26.739410846303347, -26.841728413703013, -28.581153968287026, -24.59070881239997, -27.14868732562271, -23.669830006734006, -26.02316717543674, -28.888112880206723, -32.36697019909543, -29.706665838845446, -29.808983406245122, -33.90175647906631, -37.68756650015403, -37.380609658141225, -38.199164686686835, -38.09684711928717, -38.199164686686835, -35.129587986931284, -37.585248932754354, -37.89220784467404, -39.733955106471505, -44.74759870533109, -46.998622446447925, -51.29603272397535, -50.5797973327363, -44.95223797994422, -45.46383616647704, -48.22645602421979, -45.97543021319607, -47.01038365738771, -47.11388107171378, -45.25096073235503, -47.83834434283415, -45.87193486877691, -49.287281234609345], "avg_trend_signal": 0.33572744871794874, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.866875, "display_momentum_threshold": 0.866875, "display_price_threshold": 63.8881175296875, "reversal_price_threshold": 66.32940825, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 73.6993425, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [38, 39, 40, 42, 43, 44, 45, 46, 47, 48, 49, 50, 51, 52, 53, 54, 55, 57, 58, 59, 60, 61, 62, 64, 65, 66, 67, 68, 69, 70, 71, 72], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [38, 50, 51, 59, 67, 69], "dtl_danger_indices": [39, 52, 70], "cycle_ribbon_colors": ["rgba(239,68,68,0.238)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.359)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.716)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.708)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.808)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.890)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.857)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.841)", "rgba(239,68,68,0.815)", "rgba(239,68,68,0.851)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.872)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.093507", "trend_signal": "0.091911", "avg_distance": "-46.604975", "display_price_threshold": "63.888118", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.093060", "trend_signal": "0.099405", "avg_distance": "-49.128370", "display_price_threshold": "63.888118", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.092482", "trend_signal": "0.098446", "avg_distance": "-47.210592", "display_price_threshold": "63.888118", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.091987", "trend_signal": "0.083720", "avg_distance": "-50.541472", "display_price_threshold": "63.888118", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/00f1b228-ac53-4250-97cc-fa550c13516c/", "share_image": "https://sharemaestro.com/terminal/00f1b228-ac53-4250-97cc-fa550c13516c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}