{"ticker": {"uuid": "00f1b236-bdbe-483b-832e-6d89c220ece2", "symbol": "QNRX", "name": "Quoin Pharmaceuticals Ltd DRC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, QNRX rose 56.13%, moving from 4.65 to 7.26. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.51 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Next-week expectancy is negative at 38.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "7.26"}, {"label": "12-Week Change", "value": "56.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.51"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 5.45, "high": 8.0, "low": 5.43, "close": 7.26, "volume": 1735862}, "trend_line": 5.9307, "activity_lines": {"activity_5": 6.164, "activity_10": 5.494182, "activity_20": 5.119714, "activity_30": 5.350594}, "trend_signal": 0, "fair_value": 34.918521, "relative_strength": -25.506627, "rate_of_change": 0.06749118396408725, "market_dynamics": 1.122806, "expectation": {"probability": 38.822, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 194.6, "high": 206.15, "low": 189.0, "close": 193.025, "volume": 36593}, "trend_line": 211.986301, "activity_lines": {"activity_5": 196.453833, "activity_10": 208.537955, "activity_20": 215.615033, "activity_30": 213.965977}, "trend_signal": 0, "fair_value": 27935.00464, "relative_strength": -65.35314, "rate_of_change": -5.847527939275366, "market_dynamics": 0.385032, "expectation": {"probability": 38.6061, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 185.402, "high": 197.057, "low": 164.5, "close": 164.5, "volume": 39159}, "trend_line": 210.889635, "activity_lines": {"activity_5": 186.1951, "activity_10": 197.795118, "activity_20": 210.837542, "activity_30": 210.902345}, "trend_signal": 0, "fair_value": 27633.174511, "relative_strength": -67.797989, "rate_of_change": -0.5173287117265182, "market_dynamics": 0.206556, "expectation": {"probability": 37.9787, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 159.6, "high": 166.32, "low": 143.5, "close": 145.25, "volume": 80959}, "trend_line": 208.008901, "activity_lines": {"activity_5": 170.943033, "activity_10": 184.837736, "activity_20": 204.432785, "activity_30": 206.667529}, "trend_signal": 0, "fair_value": 27359.490217, "relative_strength": -70.347166, "rate_of_change": -1.3659912683712452, "market_dynamics": -0.00386, "expectation": {"probability": 38.0819, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 147.35, "high": 157.4965, "low": 144.2, "close": 145.6, "volume": 44164}, "trend_line": 205.862235, "activity_lines": {"activity_5": 159.133333, "activity_10": 175.087627, "activity_20": 198.345894, "activity_30": 202.641149}, "trend_signal": 0, "fair_value": 27062.92355, "relative_strength": -69.494471, "rate_of_change": -1.0320067985936863, "market_dynamics": -0.143512, "expectation": {"probability": 37.1757, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 150.5, "high": 171.5, "low": 128.1035, "close": 138.25, "volume": 149171}, "trend_line": 203.889168, "activity_lines": {"activity_5": 148.761667, "activity_10": 166.139336, "activity_20": 191.80887, "activity_30": 198.279069}, "trend_signal": 0, "fair_value": 26763.550153, "relative_strength": -70.025621, "rate_of_change": -0.9584404832678447, "market_dynamics": -0.243929, "expectation": {"probability": 37.5656, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 152.95, "high": 155.05, "low": 134.75, "close": 150.85, "volume": 39161}, "trend_line": 201.638901, "activity_lines": {"activity_5": 146.603333, "activity_10": 161.238318, "activity_20": 186.671713, "activity_30": 194.857187}, "trend_signal": 0, "fair_value": 26502.165217, "relative_strength": -64.860129, "rate_of_change": -1.1036716771535444, "market_dynamics": -0.271656, "expectation": {"probability": 37.2177, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 155.75, "high": 177.674, "low": 148.05, "close": 148.05, "volume": 183989}, "trend_line": 199.915501, "activity_lines": {"activity_5": 146.323333, "activity_10": 156.868664, "activity_20": 181.469355, "activity_30": 191.399839}, "trend_signal": 0, "fair_value": 26259.460409, "relative_strength": -63.145351, "rate_of_change": -0.8546961878154643, "market_dynamics": -0.29549, "expectation": {"probability": 38.4639, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 162.4, "high": 162.4, "low": 134.75, "close": 155.75, "volume": 38459}, "trend_line": 198.597168, "activity_lines": {"activity_5": 149.706667, "activity_10": 154.586282, "activity_20": 177.255331, "activity_30": 188.550452}, "trend_signal": 0, "fair_value": 26024.881883, "relative_strength": -62.093899, "rate_of_change": -0.6594451122627032, "market_dynamics": -0.326578, "expectation": {"probability": 37.8827, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 163.1, "high": 173.4565, "low": 127.4, "close": 135.45, "volume": 55713}, "trend_line": 196.007168, "activity_lines": {"activity_5": 145.623333, "activity_10": 149.329091, "activity_20": 171.428507, "activity_30": 184.476441}, "trend_signal": 0, "fair_value": 25772.282845, "relative_strength": -66.56543, "rate_of_change": -1.3041474992231528, "market_dynamics": -0.41206, "expectation": {"probability": 38.4994, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 135.45, "high": 157.5, "low": 135.1, "close": 156.1, "volume": 90393}, "trend_line": 194.769101, "activity_lines": {"activity_5": 149.1, "activity_10": 149.071364, "activity_20": 168.09915, "activity_30": 181.901785}, "trend_signal": 0, "fair_value": 25529.62964, "relative_strength": -60.605875, "rate_of_change": -0.6316437366208979, "market_dynamics": -0.316279, "expectation": {"probability": 37.9221, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 144.8265, "high": 171.5, "low": 140.0, "close": 160.0585, "volume": 52362}, "trend_line": 193.104385, "activity_lines": {"activity_5": 152.706167, "activity_10": 150.303364, "activity_20": 165.404083, "activity_30": 179.662391}, "trend_signal": 0, "fair_value": 25272.194117, "relative_strength": -58.17534, "rate_of_change": -0.8547125757899341, "market_dynamics": -0.104201, "expectation": {"probability": 37.9221, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 157.1325, "high": 201.25, "low": 144.9, "close": 189.0, "volume": 266289}, "trend_line": 192.478585, "activity_lines": {"activity_5": 165.3456, "activity_10": 157.396845, "activity_20": 165.614967, "activity_30": 179.397592}, "trend_signal": 0, "fair_value": 24986.674886, "relative_strength": -48.610291, "rate_of_change": -0.32407342795452215, "market_dynamics": 0.242569, "expectation": {"probability": 38.4981, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 189.35, "high": 189.35, "low": 163.058, "close": 172.55, "volume": 115236}, "trend_line": 191.396851, "activity_lines": {"activity_5": 169.7717, "activity_10": 161.053964, "activity_20": 164.479183, "activity_30": 178.111877}, "trend_signal": 0, "fair_value": 24679.511745, "relative_strength": -51.470919, "rate_of_change": -0.5620022611866206, "market_dynamics": 0.571361, "expectation": {"probability": 38.2162, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 168.7, "high": 182.0, "low": 142.45, "close": 150.675, "volume": 695242}, "trend_line": 189.816951, "activity_lines": {"activity_5": 165.786133, "activity_10": 160.237445, "activity_20": 161.9534, "activity_30": 175.484661}, "trend_signal": 0, "fair_value": 24376.40838, "relative_strength": -57.1957, "rate_of_change": -0.8254576769395277, "market_dynamics": 0.743869, "expectation": {"probability": 38.0214, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 147.7, "high": 164.5, "low": 137.018, "close": 152.25, "volume": 124405}, "trend_line": 188.884551, "activity_lines": {"activity_5": 161.310567, "activity_10": 159.615018, "activity_20": 160.11345, "activity_30": 173.060986}, "trend_signal": 0, "fair_value": 24066.422803, "relative_strength": -55.468437, "rate_of_change": -0.49121008165387786, "market_dynamics": 0.829989, "expectation": {"probability": 37.9463, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 163.6775, "high": 185.15, "low": 157.5, "close": 171.675, "volume": 285526}, "trend_line": 188.168451, "activity_lines": {"activity_5": 163.566667, "activity_10": 162.269864, "activity_20": 160.516833, "activity_30": 171.950693}, "trend_signal": 0, "fair_value": 23776.754053, "relative_strength": -47.750452, "rate_of_change": -0.3791204713190033, "market_dynamics": 0.925265, "expectation": {"probability": 38.7135, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 168.875, "high": 186.55, "low": 153.3, "close": 163.3905, "volume": 87127}, "trend_line": 186.894801, "activity_lines": {"activity_5": 162.286833, "activity_10": 163.0398, "activity_20": 160.30455, "activity_30": 170.352115}, "trend_signal": 0, "fair_value": 23407.60912, "relative_strength": -46.263439, "rate_of_change": -0.6768669206933119, "market_dynamics": 1.10005, "expectation": {"probability": 38.0551, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 172.55, "high": 174.475, "low": 149.1035, "close": 155.4385, "volume": 31792}, "trend_line": 184.640685, "activity_lines": {"activity_5": 160.063633, "activity_10": 162.085, "activity_20": 159.441883, "activity_30": 168.322677}, "trend_signal": 0, "fair_value": 23039.759367, "relative_strength": -47.696566, "rate_of_change": -1.20608812440963, "market_dynamics": 1.221841, "expectation": {"probability": 37.9039, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 154.35, "high": 159.663, "low": 128.1035, "close": 131.25, "volume": 106459}, "trend_line": 180.785085, "activity_lines": {"activity_5": 150.918367, "activity_10": 156.737955, "activity_20": 156.464583, "activity_30": 164.878116}, "trend_signal": 0, "fair_value": 22613.869944, "relative_strength": -54.660271, "rate_of_change": -2.088163830198085, "market_dynamics": 1.269231, "expectation": {"probability": 37.2269, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 137.27, "high": 139.3, "low": 122.85, "close": 126.7, "volume": 38118}, "trend_line": 178.00405, "activity_lines": {"activity_5": 141.551433, "activity_10": 150.64, "activity_20": 153.4, "activity_30": 161.388756}, "trend_signal": 0, "fair_value": 22226.989816, "relative_strength": -54.023623, "rate_of_change": -1.5383099772860147, "market_dynamics": 1.052375, "expectation": {"probability": 36.9729, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.25, "high": 135.1175, "low": 113.05, "close": 115.5, "volume": 86711}, "trend_line": 175.47145, "activity_lines": {"activity_5": 130.1545, "activity_10": 143.040227, "activity_20": 149.610417, "activity_30": 157.356237}, "trend_signal": 0, "fair_value": 21794.268662, "relative_strength": -54.619167, "rate_of_change": -1.4227766165994549, "market_dynamics": 0.732825, "expectation": {"probability": 36.3029, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 115.85, "high": 124.5965, "low": 112.0, "close": 117.6, "volume": 62378}, "trend_line": 171.55145, "activity_lines": {"activity_5": 123.202567, "activity_10": 136.632427, "activity_20": 146.39, "activity_30": 153.622595}, "trend_signal": 0, "fair_value": 21251.176354, "relative_strength": -51.352338, "rate_of_change": -2.2339816534256802, "market_dynamics": 0.395644, "expectation": {"probability": 36.8622, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 118.3, "high": 118.65, "low": 94.6085, "close": 96.6, "volume": 73361}, "trend_line": 164.16645, "activity_lines": {"activity_5": 112.303333, "activity_10": 127.704627, "activity_20": 141.392917, "activity_30": 148.787017}, "trend_signal": 0, "fair_value": 20714.680201, "relative_strength": -56.823642, "rate_of_change": -4.304830999679683, "market_dynamics": 0.056526, "expectation": {"probability": 36.4138, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.5, "high": 104.552, "low": 78.7745, "close": 90.3, "volume": 55529}, "trend_line": 158.403117, "activity_lines": {"activity_5": 103.226667, "activity_10": 119.012282, "activity_20": 136.0275, "activity_30": 144.02144}, "trend_signal": 0, "fair_value": 20265.643662, "relative_strength": -59.502451, "rate_of_change": -3.510664328795554, "market_dynamics": -0.268413, "expectation": {"probability": 36.9181, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.626, "high": 98.049, "low": 89.95, "close": 96.9535, "volume": 42195}, "trend_line": 153.806567, "activity_lines": {"activity_5": 99.097833, "activity_10": 112.627391, "activity_20": 131.559083, "activity_30": 140.056948}, "trend_signal": 0, "fair_value": 19881.265159, "relative_strength": -56.460274, "rate_of_change": -2.901805271925304, "market_dynamics": -0.466438, "expectation": {"probability": 36.5541, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 207.2, "high": 216.3, "low": 39.55, "close": 41.3, "volume": 33453972}, "trend_line": 148.2474, "activity_lines": {"activity_5": 78.400933, "activity_10": 97.129073, "activity_20": 121.986983, "activity_30": 132.79846}, "trend_signal": 0, "fair_value": 19361.914518, "relative_strength": -80.700264, "rate_of_change": -3.614388584591451, "market_dynamics": -0.581118, "expectation": {"probability": 36.9508, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.9, "high": 46.55, "low": 29.1655, "close": 33.495, "volume": 2267206}, "trend_line": 143.1689, "activity_lines": {"activity_5": 60.049033, "activity_10": 82.582118, "activity_20": 112.193217, "activity_30": 125.39508}, "trend_signal": 0, "fair_value": 18874.821537, "relative_strength": -83.79677, "rate_of_change": -3.4256924573382004, "market_dynamics": -0.717408, "expectation": {"probability": 36.6734, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.95, "high": 34.993, "low": 29.176, "close": 29.4, "volume": 764856}, "trend_line": 137.644383, "activity_lines": {"activity_5": 45.939133, "activity_10": 69.652355, "activity_20": 102.55495, "activity_30": 118.055151}, "trend_signal": 0, "fair_value": 18333.856153, "relative_strength": -85.826451, "rate_of_change": -3.8587409695820827, "market_dynamics": -0.775235, "expectation": {"probability": 36.348, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.779, "high": 33.95, "low": 28.0, "close": 33.25, "volume": 592879}, "trend_line": 131.955367, "activity_lines": {"activity_5": 37.592567, "activity_10": 59.7142, "activity_20": 93.885017, "activity_30": 111.320029}, "trend_signal": 0, "fair_value": 17923.49237, "relative_strength": -83.508313, "rate_of_change": -4.1331261588785715, "market_dynamics": -0.853163, "expectation": {"probability": 36.1355, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.6, "high": 34.2615, "low": 28.035, "close": 28.3535, "volume": 411132}, "trend_line": 126.285483, "activity_lines": {"activity_5": 31.417167, "activity_10": 50.667591, "activity_20": 85.235417, "activity_30": 104.636038}, "trend_signal": 0, "fair_value": 17530.597201, "relative_strength": -85.483452, "rate_of_change": -4.296819545051165, "market_dynamics": -0.988133, "expectation": {"probability": 36.8764, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.4, "high": 29.4, "low": 25.9, "close": 25.935, "volume": 315623}, "trend_line": 120.715817, "activity_lines": {"activity_5": 29.008933, "activity_10": 42.969373, "activity_20": 76.9638, "activity_30": 98.161813}, "trend_signal": 0, "fair_value": 17188.840374, "relative_strength": -86.289737, "rate_of_change": -4.410377081901012, "market_dynamics": -1.014452, "expectation": {"probability": 36.6582, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.25, "high": 27.5625, "low": 24.1535, "close": 24.8465, "volume": 204638}, "trend_line": 116.0607, "activity_lines": {"activity_5": 27.2622, "activity_10": 36.7017, "activity_20": 69.2272, "activity_30": 91.976696}, "trend_signal": 0, "fair_value": 16863.230415, "relative_strength": -85.765276, "rate_of_change": -3.8562610233586905, "market_dynamics": -1.026928, "expectation": {"probability": 36.4045, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.8465, "high": 25.8965, "low": 21.1015, "close": 22.3125, "volume": 570797}, "trend_line": 111.962783, "activity_lines": {"activity_5": 25.247367, "activity_10": 31.659727, "activity_20": 62.03095, "activity_30": 85.928425}, "trend_signal": 0, "fair_value": 16524.142675, "relative_strength": -87.353205, "rate_of_change": -3.530839465900167, "market_dynamics": -1.033422, "expectation": {"probability": 35.7323, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.1, "high": 27.825, "low": 22.442, "close": 27.1705, "volume": 380328}, "trend_line": 108.015133, "activity_lines": {"activity_5": 25.324367, "activity_10": 28.851709, "activity_20": 56.012783, "activity_30": 80.457955}, "trend_signal": 0, "fair_value": 16187.778383, "relative_strength": -84.32709, "rate_of_change": -3.525859124098403, "market_dynamics": -0.942168, "expectation": {"probability": 35.5746, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.1705, "high": 28.35, "low": 25.732, "close": 27.042715, "volume": 213541}, "trend_line": 104.308224, "activity_lines": {"activity_5": 25.764072, "activity_10": 27.168266, "activity_20": 50.570563, "activity_30": 75.233928}, "trend_signal": 0, "fair_value": 15835.259426, "relative_strength": -84.194933, "rate_of_change": -3.4318422771372323, "market_dynamics": -0.789616, "expectation": {"probability": 35.6823, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.425, "high": 28.343, "low": 25.095, "close": 26.6, "volume": 203715}, "trend_line": 100.166557, "activity_lines": {"activity_5": 26.143591, "activity_10": 26.675435, "activity_20": 45.682405, "activity_30": 70.220494}, "trend_signal": 0, "fair_value": 15458.506862, "relative_strength": -84.373147, "rate_of_change": -3.9706044654734014, "market_dynamics": -0.589524, "expectation": {"probability": 34.9553, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.6, "high": 27.65, "low": 24.6505, "close": 25.9, "volume": 135584}, "trend_line": 96.094891, "activity_lines": {"activity_5": 26.245443, "activity_10": 26.322604, "activity_20": 41.418414, "activity_30": 65.429103}, "trend_signal": 0, "fair_value": 15037.326734, "relative_strength": -84.625821, "rate_of_change": -4.064895631782566, "market_dynamics": -0.32567, "expectation": {"probability": 34.2905, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.795, "high": 27.1985, "low": 23.8, "close": 27.1985, "volume": 158721}, "trend_line": 91.809841, "activity_lines": {"activity_5": 26.709895, "activity_10": 26.343955, "activity_20": 37.932806, "activity_30": 60.984175}, "trend_signal": 0, "fair_value": 14613.462622, "relative_strength": -83.166309, "rate_of_change": -4.459186076812344, "market_dynamics": -0.064402, "expectation": {"probability": 33.3037, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.664, "high": 27.664, "low": 24.8535, "close": 25.2, "volume": 96755}, "trend_line": 88.134841, "activity_lines": {"activity_5": 26.182448, "activity_10": 26.041969, "activity_20": 34.867531, "activity_30": 56.686766}, "trend_signal": 0, "fair_value": 14204.393391, "relative_strength": -84.381878, "rate_of_change": -4.002838867785438, "market_dynamics": 0.131758, "expectation": {"probability": 34.1988, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.55, "high": 26.6, "low": 23.331, "close": 24.017, "volume": 263264}, "trend_line": 83.732074, "activity_lines": {"activity_5": 25.392033, "activity_10": 25.671256, "activity_20": 32.194589, "activity_30": 52.550131}, "trend_signal": 0, "fair_value": 13678.201192, "relative_strength": -85.160522, "rate_of_change": -4.995489808621765, "market_dynamics": 0.362602, "expectation": {"probability": 33.7523, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.835, "high": 24.5, "low": 21.0035, "close": 21.434, "volume": 195895}, "trend_line": 79.111257, "activity_lines": {"activity_5": 23.942333, "activity_10": 24.909752, "activity_20": 29.764614, "activity_30": 48.5309}, "trend_signal": 0, "fair_value": 13170.83859, "relative_strength": -86.283944, "rate_of_change": -5.518574638435449, "market_dynamics": 0.517342, "expectation": {"probability": 33.6027, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.7, "high": 22.4, "low": 20.3, "close": 20.3, "volume": 370453}, "trend_line": 73.487924, "activity_lines": {"activity_5": 22.459033, "activity_10": 24.023903, "activity_20": 27.674573, "activity_30": 44.736626}, "trend_signal": 0, "fair_value": 12683.661026, "relative_strength": -86.581625, "rate_of_change": -7.108132537952201, "market_dynamics": 0.61488, "expectation": {"probability": 33.0911, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.65, "high": 22.05, "low": 19.95, "close": 20.2965, "volume": 173701}, "trend_line": 68.412807, "activity_lines": {"activity_5": 21.3479, "activity_10": 23.220081, "activity_20": 26.047531, "activity_30": 41.304921}, "trend_signal": 0, "fair_value": 12195.137285, "relative_strength": -86.65022, "rate_of_change": -6.906055748696896, "market_dynamics": 0.663338, "expectation": {"probability": 32.827, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.02625, "high": 23.8, "low": 19.95, "close": 22.96, "volume": 186768}, "trend_line": 64.155641, "activity_lines": {"activity_5": 21.584733, "activity_10": 22.937186, "activity_20": 25.037507, "activity_30": 38.372482}, "trend_signal": 0, "fair_value": 11650.092157, "relative_strength": -84.287124, "rate_of_change": -6.222761770321744, "market_dynamics": 0.700947, "expectation": {"probability": 33.133, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.638, "high": 23.8, "low": 20.097, "close": 21.7, "volume": 203236}, "trend_line": 59.803974, "activity_lines": {"activity_5": 21.5509, "activity_10": 22.501755, "activity_20": 24.228148, "activity_30": 35.633408}, "trend_signal": 0, "fair_value": 11102.346644, "relative_strength": -83.679711, "rate_of_change": -6.782984211785845, "market_dynamics": 0.743373, "expectation": {"probability": 33.0968, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.7, "high": 22.898785, "low": 20.1775, "close": 21.308, "volume": 237636}, "trend_line": 54.791741, "activity_lines": {"activity_5": 21.540867, "activity_10": 22.092191, "activity_20": 23.739807, "activity_30": 33.149797}, "trend_signal": 0, "fair_value": 10527.675542, "relative_strength": -82.786602, "rate_of_change": -8.381103570140665, "market_dynamics": 0.790476, "expectation": {"probability": 32.8802, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.728, "high": 22.54, "low": 19.6, "close": 20.6325, "volume": 129283}, "trend_line": 50.033141, "activity_lines": {"activity_5": 21.314067, "activity_10": 21.656027, "activity_20": 23.282332, "activity_30": 30.945975}, "trend_signal": 0, "fair_value": 9962.423186, "relative_strength": -82.042586, "rate_of_change": -8.684885556018381, "market_dynamics": 0.904668, "expectation": {"probability": 32.74, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.635, "high": 20.755, "low": 17.15, "close": 17.346, "volume": 349528}, "trend_line": 45.430057, "activity_lines": {"activity_5": 19.9696, "activity_10": 20.718091, "activity_20": 22.573107, "activity_30": 28.837127}, "trend_signal": 0, "fair_value": 9437.534378, "relative_strength": -84.330682, "rate_of_change": -9.200070009596246, "market_dynamics": 0.824341, "expectation": {"probability": 32.2516, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.2465, "high": 19.5965, "low": 16.702, "close": 17.451, "volume": 228921}, "trend_line": 41.636757, "activity_lines": {"activity_5": 18.856833, "activity_10": 19.978382, "activity_20": 21.931282, "activity_30": 27.032027}, "trend_signal": 0, "fair_value": 8884.377013, "relative_strength": -84.462265, "rate_of_change": -8.349758398938384, "market_dynamics": 0.764022, "expectation": {"probability": 32.2589, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.5, "high": 21.35, "low": 17.1535, "close": 21.1645, "volume": 271172}, "trend_line": 38.118907, "activity_lines": {"activity_5": 19.349167, "activity_10": 20.054745, "activity_20": 21.718358, "activity_30": 25.711236}, "trend_signal": 0, "fair_value": 8320.474221, "relative_strength": -80.567588, "rate_of_change": -8.44890489429809, "market_dynamics": 0.8652, "expectation": {"probability": 32.4748, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.310535, "high": 22.75, "low": 19.25, "close": 21.9135, "volume": 362603}, "trend_line": 34.999357, "activity_lines": {"activity_5": 20.126867, "activity_10": 20.319155, "activity_20": 21.610999, "activity_30": 24.665726}, "trend_signal": 0, "fair_value": 7420.037769, "relative_strength": -78.829157, "rate_of_change": -8.18373412438084, "market_dynamics": 0.988818, "expectation": {"probability": 33.0261, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.7, "high": 29.4, "low": 21.3955, "close": 26.943, "volume": 849383}, "trend_line": 31.977457, "activity_lines": {"activity_5": 22.5407, "activity_10": 21.4893, "activity_20": 22.001791, "activity_30": 24.145961}, "trend_signal": 0, "fair_value": 6565.402788, "relative_strength": -71.154474, "rate_of_change": -8.634158621828401, "market_dynamics": 1.345146, "expectation": {"probability": 33.5684, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.5135, "high": 37.8, "low": 21.0455, "close": 21.0455, "volume": 26591285}, "trend_line": 29.458974, "activity_lines": {"activity_5": 22.568, "activity_10": 21.466391, "activity_20": 21.820933, "activity_30": 23.440673}, "trend_signal": 0, "fair_value": 5663.614619, "relative_strength": -77.745094, "rate_of_change": -7.875807635360122, "market_dynamics": 1.58122, "expectation": {"probability": 33.7916, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.0, "high": 22.0605, "low": 18.585, "close": 18.655, "volume": 910706}, "trend_line": 27.070807, "activity_lines": {"activity_5": 21.551833, "activity_10": 20.995227, "activity_20": 21.418442, "activity_30": 22.743643}, "trend_signal": 0, "fair_value": 5025.657279, "relative_strength": -79.733748, "rate_of_change": -8.106755517011566, "market_dynamics": 1.528642, "expectation": {"probability": 33.6941, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.145, "high": 19.25, "low": 17.5455, "close": 17.99, "volume": 351120}, "trend_line": 24.438691, "activity_lines": {"activity_5": 20.233733, "activity_10": 20.481427, "activity_20": 20.993167, "activity_30": 22.157784}, "trend_signal": 0, "fair_value": 4428.080292, "relative_strength": -79.90552, "rate_of_change": -9.723079182678227, "market_dynamics": 1.438257, "expectation": {"probability": 33.5569, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.2, "high": 18.2, "low": 16.807, "close": 16.9365, "volume": 386960}, "trend_line": 23.626574, "activity_lines": {"activity_5": 18.7761, "activity_10": 19.843536, "activity_20": 20.510667, "activity_30": 21.673772}, "trend_signal": 0, "fair_value": 3837.900397, "relative_strength": -80.34994, "rate_of_change": -3.323078965235892, "market_dynamics": 1.203566, "expectation": {"probability": 33.4208, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.493, "high": 18.9, "low": 16.828, "close": 18.2035, "volume": 371906}, "trend_line": 23.116857, "activity_lines": {"activity_5": 18.0726, "activity_10": 19.515491, "activity_20": 20.19485, "activity_30": 21.323896}, "trend_signal": 0, "fair_value": 3305.61324, "relative_strength": -78.327479, "rate_of_change": -2.1573885405476134, "market_dynamics": 1.082572, "expectation": {"probability": 33.1653, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.2, "high": 54.95, "low": 17.5035, "close": 29.75, "volume": 128057093}, "trend_line": 23.128524, "activity_lines": {"activity_5": 21.800567, "activity_10": 21.330973, "activity_20": 21.01535, "activity_30": 21.751841}, "trend_signal": 0, "fair_value": 2867.967407, "relative_strength": -63.126672, "rate_of_change": 0.05046966376094815, "market_dynamics": 1.295996, "expectation": {"probability": 33.7152, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.7, "high": 33.0575, "low": 24.885, "close": 28.28, "volume": 5528185}, "trend_line": 22.962857, "activity_lines": {"activity_5": 24.458233, "activity_10": 22.653655, "activity_20": 21.6837, "activity_30": 22.084194}, "trend_signal": 0, "fair_value": 2476.41792, "relative_strength": -63.392646, "rate_of_change": -0.7162886831861779, "market_dynamics": 1.451366, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.35, "high": 33.53, "low": 25.2525, "close": 26.544, "volume": 2478061}, "trend_line": 22.902541, "activity_lines": {"activity_5": 25.895567, "activity_10": 23.463809, "activity_20": 22.17205, "activity_30": 22.315236}, "trend_signal": 0, "fair_value": 2190.530381, "relative_strength": -63.405041, "rate_of_change": -0.26266766369707506, "market_dynamics": 1.623978, "expectation": {"probability": 34.224, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.725, "high": 27.2965, "low": 23.1, "close": 23.45, "volume": 788642}, "trend_line": 22.819707, "activity_lines": {"activity_5": 25.7313, "activity_10": 23.613609, "activity_20": 22.3537, "activity_30": 22.350556}, "trend_signal": 0, "fair_value": 1995.151856, "relative_strength": -68.050348, "rate_of_change": -0.3616803917084934, "market_dynamics": 1.725462, "expectation": {"probability": 34.1113, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.415, "high": 23.45, "low": 19.943, "close": 21.707, "volume": 933184}, "trend_line": 22.715057, "activity_lines": {"activity_5": 24.5518, "activity_10": 23.418564, "activity_20": 22.35975, "activity_30": 22.278768}, "trend_signal": 0, "fair_value": 1823.319849, "relative_strength": -67.802406, "rate_of_change": -0.4585948452361788, "market_dynamics": 1.587236, "expectation": {"probability": 34.3301, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.0465, "high": 23.8, "low": 19.95, "close": 20.475, "volume": 526411}, "trend_line": 22.653807, "activity_lines": {"activity_5": 22.728067, "activity_10": 23.094718, "activity_20": 22.241767, "activity_30": 22.134248}, "trend_signal": 0, "fair_value": 1670.999176, "relative_strength": -68.519037, "rate_of_change": -0.2696449319937922, "market_dynamics": 1.429904, "expectation": {"probability": 34.3382, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.965, "high": 21.819, "low": 20.65, "close": 21.0, "volume": 211883}, "trend_line": 22.448124, "activity_lines": {"activity_5": 21.697667, "activity_10": 22.8767, "activity_20": 22.172933, "activity_30": 22.027551}, "trend_signal": 0, "fair_value": 1562.431869, "relative_strength": -65.667921, "rate_of_change": -0.9079401091392739, "market_dynamics": 1.188701, "expectation": {"probability": 34.1882, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.043, "high": 48.3, "low": 20.65, "close": 28.0035, "volume": 45678191}, "trend_line": 22.48015, "activity_lines": {"activity_5": 23.4871, "activity_10": 23.889409, "activity_20": 22.780433, "activity_30": 22.385962}, "trend_signal": 0, "fair_value": 1444.486378, "relative_strength": -52.720234, "rate_of_change": 0.14266671014467994, "market_dynamics": 1.235689, "expectation": {"probability": 33.8226, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.37, "high": 30.45, "low": 22.757, "close": 23.17, "volume": 1597137}, "trend_line": 22.365817, "activity_lines": {"activity_5": 23.568067, "activity_10": 23.841236, "activity_20": 22.897583, "activity_30": 22.430469}, "trend_signal": 1, "fair_value": 1372.615673, "relative_strength": -58.85429, "rate_of_change": -0.5085953607960733, "market_dynamics": 1.02024, "expectation": {"probability": 35.453, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.205, "high": 23.8735, "low": 14.875, "close": 19.915, "volume": 19465856}, "trend_line": 22.166317, "activity_lines": {"activity_5": 22.5827, "activity_10": 23.087909, "activity_20": 22.695867, "activity_30": 22.272352}, "trend_signal": 1, "fair_value": 1306.108718, "relative_strength": -61.478611, "rate_of_change": -0.8919861948257936, "market_dynamics": 0.869715, "expectation": {"probability": 35.0376, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.285, "high": 21.0035, "low": 16.52, "close": 19.25, "volume": 1705514}, "trend_line": 21.901367, "activity_lines": {"activity_5": 21.495133, "activity_10": 22.182555, "activity_20": 22.434233, "activity_30": 22.084202}, "trend_signal": 0, "fair_value": 1244.982115, "relative_strength": -60.147335, "rate_of_change": -1.1952820127944526, "market_dynamics": 0.758194, "expectation": {"probability": 34.9341, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.1585, "high": 28.35, "low": 21.126, "close": 24.5105, "volume": 4036043}, "trend_line": 21.878383, "activity_lines": {"activity_5": 22.242733, "activity_10": 22.424564, "activity_20": 22.664533, "activity_30": 22.252533}, "trend_signal": 1, "fair_value": 1175.139234, "relative_strength": -44.640388, "rate_of_change": -0.10494322112405588, "market_dynamics": 0.525381, "expectation": {"probability": 31.7123, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.725, "high": 25.865, "low": 20.3, "close": 21.7525, "volume": 1512625}, "trend_line": 21.8029, "activity_lines": {"activity_5": 21.836967, "activity_10": 22.233655, "activity_20": 22.59855, "activity_30": 22.244412}, "trend_signal": 1, "fair_value": 1120.759442, "relative_strength": -45.614969, "rate_of_change": -0.34501178629151164, "market_dynamics": 0.4686, "expectation": {"probability": 34.915, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.05, "high": 22.05, "low": 19.6035, "close": 19.992035, "volume": 991905}, "trend_line": 21.754835, "activity_lines": {"activity_5": 21.261112, "activity_10": 21.809779, "activity_20": 22.362103, "activity_30": 22.127582}, "trend_signal": 0, "fair_value": 1076.464519, "relative_strength": -47.915562, "rate_of_change": -0.22045232514941193, "market_dynamics": 0.33776, "expectation": {"probability": 35.1943, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.93, "high": 23.555, "low": 12.6, "close": 13.3315, "volume": 67814496}, "trend_line": 21.522551, "activity_lines": {"activity_5": 18.676943, "activity_10": 20.237769, "activity_20": 21.50047, "activity_30": 21.584141}, "trend_signal": 0, "fair_value": 1034.819209, "relative_strength": -63.129635, "rate_of_change": -1.0677350575170987, "market_dynamics": 0.179975, "expectation": {"probability": 35.0848, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.6525, "high": 13.3, "low": 9.8385, "close": 11.655, "volume": 10429724}, "trend_line": 21.234501, "activity_lines": {"activity_5": 15.97284, "activity_10": 18.513223, "activity_20": 20.543986, "activity_30": 20.947525}, "trend_signal": 0, "fair_value": 987.105459, "relative_strength": -64.852939, "rate_of_change": -1.3383636540110806, "market_dynamics": -0.204656, "expectation": {"probability": 35.0386, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.85, "high": 16.1, "low": 10.325, "close": 10.969, "volume": 54943964}, "trend_line": 20.834801, "activity_lines": {"activity_5": 13.546405, "activity_10": 16.824314, "activity_20": 19.566886, "activity_30": 20.285234}, "trend_signal": 0, "fair_value": 940.733465, "relative_strength": -64.258357, "rate_of_change": -1.8823140699185856, "market_dynamics": -0.425521, "expectation": {"probability": 35.0837, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.85, "high": 12.089, "low": 10.15, "close": 10.792565, "volume": 6531210}, "trend_line": 20.47122, "activity_lines": {"activity_5": 11.963924, "activity_10": 15.285707, "activity_20": 18.609583, "activity_30": 19.637348}, "trend_signal": 0, "fair_value": 895.369956, "relative_strength": -63.35972, "rate_of_change": -1.745065863600041, "market_dynamics": -0.639863, "expectation": {"probability": 35.0837, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.815, "high": 12.243, "low": 10.5875, "close": 11.1755, "volume": 3965212}, "trend_line": 20.13347, "activity_lines": {"activity_5": 11.239751, "activity_10": 14.12965, "activity_20": 17.723023, "activity_30": 19.037624}, "trend_signal": 0, "fair_value": 858.422363, "relative_strength": -58.46428, "rate_of_change": -1.6498772422943029, "market_dynamics": -0.74463, "expectation": {"probability": 35.2877, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.2, "high": 16.45, "low": 10.1535, "close": 10.8745, "volume": 167947760}, "trend_line": 19.808203, "activity_lines": {"activity_5": 11.003013, "activity_10": 13.136948, "activity_20": 16.835229, "activity_30": 18.440271}, "trend_signal": 0, "fair_value": 819.790148, "relative_strength": -54.802655, "rate_of_change": -1.6155536030301791, "market_dynamics": -0.606562, "expectation": {"probability": 35.0386, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.465, "high": 11.55, "low": 9.6705, "close": 10.843, "volume": 4863868}, "trend_line": 19.591437, "activity_lines": {"activity_5": 10.919575, "activity_10": 12.302892, "activity_20": 15.979336, "activity_30": 17.861871}, "trend_signal": 0, "fair_value": 770.051962, "relative_strength": -52.017994, "rate_of_change": -1.0943244069136397, "market_dynamics": -0.645353, "expectation": {"probability": 34.3702, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.85, "high": 11.1195, "low": 9.4605, "close": 10.652775, "volume": 2346007}, "trend_line": 19.364829, "activity_lines": {"activity_5": 10.826863, "activity_10": 11.587104, "activity_20": 15.195359, "activity_30": 17.285183}, "trend_signal": 0, "fair_value": 720.312557, "relative_strength": -50.519595, "rate_of_change": -1.1566685996540162, "market_dynamics": -0.658284, "expectation": {"probability": 34.3261, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.5, "high": 10.8535, "low": 10.0835, "close": 10.5, "volume": 1579322}, "trend_line": 19.009346, "activity_lines": {"activity_5": 10.704307, "activity_10": 11.095497, "activity_20": 14.480772, "activity_30": 16.713259}, "trend_signal": 0, "fair_value": 671.245249, "relative_strength": -50.406962, "rate_of_change": -1.835714635022078, "market_dynamics": -0.678602, "expectation": {"probability": 34.2821, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.465, "high": 11.074, "low": 8.4, "close": 8.463, "volume": 2556162}, "trend_line": 18.560996, "activity_lines": {"activity_5": 9.922255, "activity_10": 10.438117, "activity_20": 13.648584, "activity_30": 16.032849}, "trend_signal": 0, "fair_value": 626.203345, "relative_strength": -58.024554, "rate_of_change": -2.358576670654537, "market_dynamics": -0.849396, "expectation": {"probability": 34.2382, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.47, "high": 14.7, "low": 7.357, "close": 8.162, "volume": 217449656}, "trend_line": 17.934963, "activity_lines": {"activity_5": 9.220703, "activity_10": 9.935629, "activity_20": 12.859097, "activity_30": 15.361946}, "trend_signal": 0, "fair_value": 586.544127, "relative_strength": -54.153778, "rate_of_change": -3.372841629834949, "market_dynamics": -0.769801, "expectation": {"probability": 34.0665, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.365, "high": 8.365, "low": 5.11, "close": 5.37, "volume": 6345226}, "trend_line": 17.412446, "activity_lines": {"activity_5": 7.769318, "activity_10": 9.019496, "activity_20": 11.868205, "activity_30": 14.551304}, "trend_signal": 0, "fair_value": 545.520858, "relative_strength": -71.317921, "rate_of_change": -2.913398817717107, "market_dynamics": -0.803915, "expectation": {"probability": 33.4439, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.51, "high": 7.22, "low": 5.01, "close": 5.4786, "volume": 200173}, "trend_line": 16.973233, "activity_lines": {"activity_5": 6.719, "activity_10": 8.237381, "activity_20": 10.959584, "activity_30": 13.781378}, "trend_signal": 0, "fair_value": 510.219439, "relative_strength": -69.37379, "rate_of_change": -2.522408396844411, "market_dynamics": -0.855128, "expectation": {"probability": 33.7244, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.29, "high": 7.54, "low": 5.27, "close": 7.1165, "volume": 202333}, "trend_line": 16.610783, "activity_lines": {"activity_5": 6.559593, "activity_10": 7.852891, "activity_20": 10.280865, "activity_30": 13.14546}, "trend_signal": 0, "fair_value": 483.301596, "relative_strength": -61.940836, "rate_of_change": -2.135421106868674, "market_dynamics": -0.825963, "expectation": {"probability": 34.3869, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.2775, "high": 7.6616, "low": 6.0, "close": 6.1, "volume": 239299}, "trend_line": 16.249566, "activity_lines": {"activity_5": 6.28692, "activity_10": 7.35042, "activity_20": 9.604798, "activity_30": 12.467345}, "trend_signal": 0, "fair_value": 456.75416, "relative_strength": -67.672736, "rate_of_change": -2.1745934553476487, "market_dynamics": -0.857303, "expectation": {"probability": 34.8092, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.05, "close": 6.19, "volume": 131149}, "trend_line": 15.849116, "activity_lines": {"activity_5": 6.20178, "activity_10": 6.956595, "activity_20": 9.018589, "activity_30": 11.818341}, "trend_signal": 0, "fair_value": 435.820763, "relative_strength": -66.31808, "rate_of_change": -2.4643735100371362, "market_dynamics": -0.603928, "expectation": {"probability": 35.0407, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.08, "high": 9.63, "low": 6.08, "close": 7.7, "volume": 10019184}, "trend_line": 15.114116, "activity_lines": {"activity_5": 6.75144, "activity_10": 6.922489, "activity_20": 8.641546, "activity_30": 11.292591}, "trend_signal": 0, "fair_value": 414.671564, "relative_strength": -59.8853, "rate_of_change": -4.637482620481806, "market_dynamics": -0.14849, "expectation": {"probability": 35.0407, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.56, "high": 9.1, "low": 7.4101, "close": 8.9, "volume": 244883}, "trend_line": 14.468116, "activity_lines": {"activity_5": 7.545767, "activity_10": 7.163709, "activity_20": 8.433789, "activity_30": 10.891681}, "trend_signal": 0, "fair_value": 393.419, "relative_strength": -51.517845, "rate_of_change": -4.27415007268701, "market_dynamics": 0.298034, "expectation": {"probability": 34.7191, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.72, "high": 9.9, "low": 8.44, "close": 8.53, "volume": 114943}, "trend_line": 13.867649, "activity_lines": {"activity_5": 7.988667, "activity_10": 7.369525, "activity_20": 8.26513, "activity_30": 10.508576}, "trend_signal": 0, "fair_value": 372.771482, "relative_strength": -53.314043, "rate_of_change": -4.150277755583382, "market_dynamics": 0.632856, "expectation": {"probability": 35.0202, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.51, "high": 9.3, "low": 8.47, "close": 8.82, "volume": 72265}, "trend_line": 13.379983, "activity_lines": {"activity_5": 8.434, "activity_10": 7.663887, "activity_20": 8.187054, "activity_30": 10.182922}, "trend_signal": 0, "fair_value": 357.078021, "relative_strength": -51.705723, "rate_of_change": -3.5165729966196926, "market_dynamics": 0.86865, "expectation": {"probability": 35.3296, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.94, "high": 8.94, "low": 8.05, "close": 8.38, "volume": 59389}, "trend_line": 12.935749, "activity_lines": {"activity_5": 8.551333, "activity_10": 7.871758, "activity_20": 8.120273, "activity_30": 9.860342}, "trend_signal": 0, "fair_value": 345.37645, "relative_strength": -52.950899, "rate_of_change": -3.3201387475604403, "market_dynamics": 0.882442, "expectation": {"probability": 35.6803, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.25, "high": 8.74, "low": 8.0, "close": 8.7, "volume": 41704}, "trend_line": 12.543249, "activity_lines": {"activity_5": 8.629333, "activity_10": 8.133847, "activity_20": 8.107547, "activity_30": 9.587068}, "trend_signal": 0, "fair_value": 333.45145, "relative_strength": -50.339938, "rate_of_change": -3.034227086502684, "market_dynamics": 0.851272, "expectation": {"probability": 35.2038, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.36, "high": 9.86, "low": 8.06, "close": 9.27, "volume": 62722}, "trend_line": 12.152249, "activity_lines": {"activity_5": 8.830667, "activity_10": 8.439027, "activity_20": 8.163178, "activity_30": 9.375891}, "trend_signal": 0, "fair_value": 312.8777, "relative_strength": -48.429911, "rate_of_change": -3.1172146865616717, "market_dynamics": 0.878292, "expectation": {"probability": 35.2482, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.24, "high": 9.5648, "low": 8.55, "close": 8.8, "volume": 16122}, "trend_line": 11.512133, "activity_lines": {"activity_5": 8.850667, "activity_10": 8.589818, "activity_20": 8.182138, "activity_30": 9.159616}, "trend_signal": 0, "fair_value": 295.097572, "relative_strength": -51.033301, "rate_of_change": -5.2674694206808885, "market_dynamics": 0.892293, "expectation": {"probability": 35.7992, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.0, "high": 9.4, "low": 8.6, "close": 8.89, "volume": 12658}, "trend_line": 11.036133, "activity_lines": {"activity_5": 8.882667, "activity_10": 8.726364, "activity_20": 8.219158, "activity_30": 8.990447}, "trend_signal": 0, "fair_value": 281.356482, "relative_strength": -49.430623, "rate_of_change": -4.134768074691292, "market_dynamics": 0.941861, "expectation": {"probability": 35.9387, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.76, "high": 9.1999, "low": 8.4193, "close": 8.48, "volume": 19594}, "trend_line": 10.654966, "activity_lines": {"activity_5": 8.773333, "activity_10": 8.737636, "activity_20": 8.228013, "activity_30": 8.825535}, "trend_signal": 0, "fair_value": 267.276226, "relative_strength": -51.463104, "rate_of_change": -3.45380940950965, "market_dynamics": 1.001039, "expectation": {"probability": 35.7992, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.6096, "high": 8.8908, "low": 8.17, "close": 8.17, "volume": 15307}, "trend_line": 10.285633, "activity_lines": {"activity_5": 8.554, "activity_10": 8.650909, "activity_20": 8.218747, "activity_30": 8.665214}, "trend_signal": 0, "fair_value": 255.324271, "relative_strength": -52.729053, "rate_of_change": -3.4662991885661505, "market_dynamics": 1.034146, "expectation": {"probability": 35.7228, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.352, "high": 8.352, "low": 6.67, "close": 6.82, "volume": 36265}, "trend_line": 9.695949, "activity_lines": {"activity_5": 7.92, "activity_10": 8.310182, "activity_20": 8.093638, "activity_30": 8.441625}, "trend_signal": 0, "fair_value": 241.125681, "relative_strength": -58.768836, "rate_of_change": -5.733084196179273, "market_dynamics": 0.932106, "expectation": {"probability": 35.0618, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.8, "high": 7.85, "low": 6.625, "close": 7.15, "volume": 19314}, "trend_line": 9.209199, "activity_lines": {"activity_5": 7.559333, "activity_10": 8.067273, "activity_20": 8.018209, "activity_30": 8.27737}, "trend_signal": 0, "fair_value": 228.302284, "relative_strength": -57.611489, "rate_of_change": -5.020137791566361, "market_dynamics": 0.880438, "expectation": {"probability": 35.3296, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.21, "high": 7.8, "low": 7.02, "close": 7.48, "volume": 15079}, "trend_line": 8.792131, "activity_lines": {"activity_5": 7.418667, "activity_10": 7.909455, "activity_20": 7.990161, "activity_30": 8.165809}, "trend_signal": 0, "fair_value": 215.911771, "relative_strength": -55.164968, "rate_of_change": -4.5288194988510995, "market_dynamics": 0.83509, "expectation": {"probability": 35.9839, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.19, "high": 7.5, "low": 7.05, "close": 7.2014, "volume": 18650}, "trend_line": 8.587795, "activity_lines": {"activity_5": 7.279133, "activity_10": 7.725345, "activity_20": 7.94026, "activity_30": 8.063181}, "trend_signal": 0, "fair_value": 206.050241, "relative_strength": -55.489198, "rate_of_change": -2.3240782012915826, "market_dynamics": 0.67785, "expectation": {"probability": 36.4611, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.2836, "high": 7.64, "low": 7.08, "close": 7.3753, "volume": 11767}, "trend_line": 8.445138, "activity_lines": {"activity_5": 7.282807, "activity_10": 7.594284, "activity_20": 7.911496, "activity_30": 7.984956}, "trend_signal": 0, "fair_value": 197.832134, "relative_strength": -53.228822, "rate_of_change": -1.6611598204195581, "market_dynamics": 0.600533, "expectation": {"probability": 36.6717, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.5, "high": 7.79, "low": 7.39, "close": 7.5599, "volume": 5571}, "trend_line": 8.331501, "activity_lines": {"activity_5": 7.400993, "activity_10": 7.520871, "activity_20": 7.890764, "activity_30": 7.927844}, "trend_signal": 0, "fair_value": 187.86521, "relative_strength": -50.915557, "rate_of_change": -1.3455908002924364, "market_dynamics": 0.475086, "expectation": {"probability": 36.7178, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.5599, "high": 7.7, "low": 7.36, "close": 7.6, "volume": 8764}, "trend_line": 8.225083, "activity_lines": {"activity_5": 7.48322, "activity_10": 7.485842, "activity_20": 7.86394, "activity_30": 7.88065}, "trend_signal": 0, "fair_value": 178.060082, "relative_strength": -50.421081, "rate_of_change": -1.2772968520318209, "market_dynamics": 0.299959, "expectation": {"probability": 37.4498, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.6, "high": 10.0, "low": 7.3501, "close": 7.7, "volume": 2310653}, "trend_line": 8.109233, "activity_lines": {"activity_5": 7.56878, "activity_10": 7.490813, "activity_20": 7.844337, "activity_30": 7.846774}, "trend_signal": 0, "fair_value": 170.247903, "relative_strength": -49.871692, "rate_of_change": -1.408496424899299, "market_dynamics": 0.277521, "expectation": {"probability": 38.18, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.5, "high": 7.74, "low": 6.773, "close": 7.2815, "volume": 175337}, "trend_line": 7.989466, "activity_lines": {"activity_5": 7.500173, "activity_10": 7.441329, "activity_20": 7.777258, "activity_30": 7.793372}, "trend_signal": 0, "fair_value": 164.290733, "relative_strength": -51.475232, "rate_of_change": -1.476921430177176, "market_dynamics": 0.226162, "expectation": {"probability": 38.456, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.1226, "high": 7.41, "low": 6.93, "close": 7.2, "volume": 46263}, "trend_line": 7.868033, "activity_lines": {"activity_5": 7.39906, "activity_10": 7.398818, "activity_20": 7.697219, "activity_30": 7.742438}, "trend_signal": 0, "fair_value": 158.440733, "relative_strength": -51.744092, "rate_of_change": -1.5199138465574615, "market_dynamics": 0.123488, "expectation": {"probability": 38.502, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.2, "high": 41.8, "low": 7.19, "close": 20.5, "volume": 13868594}, "trend_line": 8.196273, "activity_lines": {"activity_5": 11.742967, "activity_10": 9.792125, "activity_20": 8.886228, "activity_30": 8.557404}, "trend_signal": 1, "fair_value": 153.968297, "relative_strength": 40.83755, "rate_of_change": 4.171817784699176, "market_dynamics": 0.537188, "expectation": {"probability": 37.5706, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.84, "high": 18.99, "low": 12.31, "close": 14.89, "volume": 2122937}, "trend_line": 8.342607, "activity_lines": {"activity_5": 13.3542, "activity_10": 10.916705, "activity_20": 9.485713, "activity_30": 8.989257}, "trend_signal": 1, "fair_value": 148.571438, "relative_strength": 2.718436, "rate_of_change": 1.7853724491607288, "market_dynamics": 0.858246, "expectation": {"probability": 29.5671, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.01, "high": 17.84, "low": 12.0, "close": 12.95, "volume": 631650}, "trend_line": 8.492173, "activity_lines": {"activity_5": 13.832767, "activity_10": 11.547831, "activity_20": 9.870151, "activity_30": 9.286509}, "trend_signal": 1, "fair_value": 143.48522, "relative_strength": -9.943885, "rate_of_change": 1.7927969038934726, "market_dynamics": 1.197126, "expectation": {"probability": 37.2822, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.8, "high": 13.55, "low": 10.66, "close": 11.3, "volume": 202485}, "trend_line": 8.596773, "activity_lines": {"activity_5": 13.411333, "activity_10": 11.779502, "activity_20": 10.077779, "activity_30": 9.467659}, "trend_signal": 1, "fair_value": 138.819194, "relative_strength": -20.500105, "rate_of_change": 1.2317224342933353, "market_dynamics": 1.494797, "expectation": {"probability": 36.4818, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.22, "high": 11.8294, "low": 8.0501, "close": 9.01, "volume": 179882}, "trend_line": 8.718107, "activity_lines": {"activity_5": 11.958667, "activity_10": 11.520289, "activity_20": 10.053407, "activity_30": 9.494318}, "trend_signal": 1, "fair_value": 133.761566, "relative_strength": -32.824851, "rate_of_change": 1.4113900646207496, "market_dynamics": 1.19644, "expectation": {"probability": 35.9983, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.04, "high": 15.4999, "low": 8.14, "close": 15.03, "volume": 19278552}, "trend_line": 9.036487, "activity_lines": {"activity_5": 12.392, "activity_10": 12.3259, "activity_20": 10.600892, "activity_30": 9.901537}, "trend_signal": 1, "fair_value": 128.957912, "relative_strength": 14.141971, "rate_of_change": 3.6519395781675934, "market_dynamics": 1.180376, "expectation": {"probability": 33.5435, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.24, "high": 20.96, "low": 14.76, "close": 18.295, "volume": 636803}, "trend_line": 9.409103, "activity_lines": {"activity_5": 14.278333, "activity_10": 13.589327, "activity_20": 11.431901, "activity_30": 10.498861}, "trend_signal": 1, "fair_value": 124.148265, "relative_strength": 44.607832, "rate_of_change": 4.123460809493786, "market_dynamics": 1.186142, "expectation": {"probability": 35.258, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.92, "high": 23.5, "low": 17.65, "close": 21.75, "volume": 244389}, "trend_line": 9.93077, "activity_lines": {"activity_5": 17.089333, "activity_10": 15.286482, "activity_20": 12.546744, "activity_30": 11.295048}, "trend_signal": 1, "fair_value": 119.57615, "relative_strength": 64.745975, "rate_of_change": 5.544279831988243, "market_dynamics": 1.291659, "expectation": {"probability": 37.6331, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.7, "high": 21.88, "low": 10.5, "close": 12.09, "volume": 735392}, "trend_line": 10.127437, "activity_lines": {"activity_5": 16.093667, "activity_10": 14.971818, "activity_20": 12.680348, "activity_30": 11.434353}, "trend_signal": 1, "fair_value": 115.45365, "relative_strength": -6.454992, "rate_of_change": 1.98038017193027, "market_dynamics": 1.295456, "expectation": {"probability": 37.3859, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.09, "high": 15.45, "low": 10.08, "close": 10.3, "volume": 674510}, "trend_line": 10.214103, "activity_lines": {"activity_5": 14.448667, "activity_10": 14.244273, "activity_20": 12.626286, "activity_30": 11.445486}, "trend_signal": 1, "fair_value": 111.400444, "relative_strength": -16.661042, "rate_of_change": 0.8557545211093315, "market_dynamics": 0.967264, "expectation": {"probability": 37.3549, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.25, "high": 14.9, "low": 9.68, "close": 14.2, "volume": 317413}, "trend_line": 10.39077, "activity_lines": {"activity_5": 14.017667, "activity_10": 14.169455, "activity_20": 12.933509, "activity_30": 11.702641}, "trend_signal": 1, "fair_value": 107.937624, "relative_strength": 15.982115, "rate_of_change": 1.7296379329638651, "market_dynamics": 0.713093, "expectation": {"probability": 37.6078, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.34, "high": 14.46, "low": 12.9152, "close": 13.99, "volume": 103860}, "trend_line": 10.57277, "activity_lines": {"activity_5": 13.572, "activity_10": 14.171, "activity_20": 13.18559, "activity_30": 11.934849}, "trend_signal": 1, "fair_value": 104.204226, "relative_strength": 14.487225, "rate_of_change": 1.7515545046228567, "market_dynamics": 0.392522, "expectation": {"probability": 31.6239, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.18, "high": 14.7, "low": 13.06, "close": 14.08, "volume": 160355}, "trend_line": 10.748103, "activity_lines": {"activity_5": 13.443333, "activity_10": 14.205273, "activity_20": 13.41367, "activity_30": 12.161122}, "trend_signal": 1, "fair_value": 100.390637, "relative_strength": 20.142182, "rate_of_change": 1.6583449748741361, "market_dynamics": 0.23756, "expectation": {"probability": 35.9244, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.49, "high": 14.49, "low": 11.9, "close": 12.21, "volume": 214033}, "trend_line": 10.87577, "activity_lines": {"activity_5": 13.202667, "activity_10": 13.879, "activity_20": 13.432227, "activity_30": 12.255438}, "trend_signal": 1, "fair_value": 95.999675, "relative_strength": 4.417546, "rate_of_change": 1.187809606960399, "market_dynamics": 0.091622, "expectation": {"probability": 32.6813, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.91, "high": 12.204, "low": 10.21, "close": 10.27, "volume": 135008}, "trend_line": 10.928103, "activity_lines": {"activity_5": 12.307333, "activity_10": 13.183455, "activity_20": 13.242171, "activity_30": 12.216356}, "trend_signal": 1, "fair_value": 91.919355, "relative_strength": -9.357818, "rate_of_change": 0.48118891811798936, "market_dynamics": -0.206934, "expectation": {"probability": 38.3552, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.34, "high": 10.6399, "low": 9.4, "close": 9.6, "volume": 120371}, "trend_line": 10.939103, "activity_lines": {"activity_5": 11.190667, "activity_10": 12.343182, "activity_20": 12.974521, "activity_30": 12.130672}, "trend_signal": 1, "fair_value": 87.780893, "relative_strength": -14.579802, "rate_of_change": 0.10065790924554091, "market_dynamics": -0.461691, "expectation": {"probability": 37.8369, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.62, "high": 10.325, "low": 7.0, "close": 7.215, "volume": 233238}, "trend_line": 10.88627, "activity_lines": {"activity_5": 9.585667, "activity_10": 11.168, "activity_20": 12.470014, "activity_30": 11.890407}, "trend_signal": 0, "fair_value": 81.526874, "relative_strength": -34.963456, "rate_of_change": -0.4829737867903766, "market_dynamics": -0.715276, "expectation": {"probability": 37.6033, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.37, "high": 8.46, "low": 7.07, "close": 7.14, "volume": 141630}, "trend_line": 10.827937, "activity_lines": {"activity_5": 8.407333, "activity_10": 10.180636, "activity_20": 11.960198, "activity_30": 11.648712}, "trend_signal": 0, "fair_value": 77.076489, "relative_strength": -33.679561, "rate_of_change": -0.5358400995014757, "market_dynamics": -0.857324, "expectation": {"probability": 37.6137, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.21, "high": 8.44, "low": 7.0, "close": 8.4, "volume": 70495}, "trend_line": 10.82527, "activity_lines": {"activity_5": 8.111667, "activity_10": 9.688, "activity_20": 11.573048, "activity_30": 11.492071}, "trend_signal": 0, "fair_value": 73.361105, "relative_strength": -20.436743, "rate_of_change": -0.024630730673817564, "market_dynamics": -0.829945, "expectation": {"probability": 38.1446, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.16, "high": 10.44, "low": 8.16, "close": 8.61, "volume": 196493}, "trend_line": 10.839937, "activity_lines": {"activity_5": 8.14, "activity_10": 9.300636, "activity_20": 11.200571, "activity_30": 11.349151}, "trend_signal": 0, "fair_value": 72.150912, "relative_strength": -18.728401, "rate_of_change": 0.13548853746835965, "market_dynamics": -0.833498, "expectation": {"probability": 38.8577, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.5, "high": 9.99, "low": 8.04, "close": 8.37, "volume": 164364}, "trend_line": 10.891603, "activity_lines": {"activity_5": 8.199, "activity_10": 8.900364, "activity_20": 10.798524, "activity_30": 11.1898}, "trend_signal": 0, "fair_value": 70.719489, "relative_strength": -20.114147, "rate_of_change": 0.47662638629725523, "market_dynamics": -0.821604, "expectation": {"probability": 38.3095, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.34, "high": 8.9737, "low": 8.27, "close": 8.67, "volume": 69227}, "trend_line": 10.94227, "activity_lines": {"activity_5": 8.44, "activity_10": 8.660636, "activity_20": 10.48281, "activity_30": 11.046471}, "trend_signal": 0, "fair_value": 69.428912, "relative_strength": -15.484924, "rate_of_change": 0.46519323188699296, "market_dynamics": -0.836815, "expectation": {"probability": 38.9806, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.67, "high": 9.013, "low": 7.88, "close": 8.06, "volume": 110309}, "trend_line": 10.961603, "activity_lines": {"activity_5": 8.380667, "activity_10": 8.406727, "activity_20": 10.138619, "activity_30": 10.860518}, "trend_signal": 0, "fair_value": 68.214925, "relative_strength": -19.845151, "rate_of_change": 0.176681803684241, "market_dynamics": -0.872335, "expectation": {"probability": 38.9696, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.89, "high": 8.4949, "low": 7.43, "close": 7.941, "volume": 51300}, "trend_line": 10.986257, "activity_lines": {"activity_5": 8.220333, "activity_10": 8.240636, "activity_20": 9.806381, "activity_30": 10.66564}, "trend_signal": 0, "fair_value": 66.866098, "relative_strength": -18.6799, "rate_of_change": 0.22491235998968356, "market_dynamics": -0.832381, "expectation": {"probability": 38.3415, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.96, "high": 10.83, "low": 6.41, "close": 6.41, "volume": 4412806}, "trend_line": 10.95408, "activity_lines": {"activity_5": 7.580267, "activity_10": 7.8738, "activity_20": 9.344329, "activity_30": 10.370398}, "trend_signal": 0, "fair_value": 65.626726, "relative_strength": -31.642322, "rate_of_change": -0.2928841005631016, "market_dynamics": -0.839203, "expectation": {"probability": 38.2892, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.53, "high": 7.1, "low": 5.8501, "close": 7.02, "volume": 307748}, "trend_line": 10.936083, "activity_lines": {"activity_5": 7.2902, "activity_10": 7.688055, "activity_20": 8.952752, "activity_30": 10.116586}, "trend_signal": 0, "fair_value": 64.419803, "relative_strength": -27.383566, "rate_of_change": -0.16429494763594363, "market_dynamics": -0.874699, "expectation": {"probability": 38.8987, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.77, "high": 6.9, "low": 5.5, "close": 5.9, "volume": 141489}, "trend_line": 10.879417, "activity_lines": {"activity_5": 6.7168, "activity_10": 7.345582, "activity_20": 8.492652, "activity_30": 9.791677}, "trend_signal": 0, "fair_value": 63.091278, "relative_strength": -41.423566, "rate_of_change": -0.518156272222878, "market_dynamics": -0.980523, "expectation": {"probability": 38.2689, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.4701, "high": 6.98, "low": 5.4701, "close": 6.46, "volume": 145085}, "trend_line": 10.838083, "activity_lines": {"activity_5": 6.514733, "activity_10": 7.128836, "activity_20": 8.14491, "activity_30": 9.506554}, "trend_signal": 0, "fair_value": 61.893957, "relative_strength": -39.425762, "rate_of_change": -0.3799284465334941, "market_dynamics": -1.077161, "expectation": {"probability": 38.9311, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.4, "high": 6.47, "low": 5.32, "close": 5.7, "volume": 189130}, "trend_line": 10.785367, "activity_lines": {"activity_5": 6.166, "activity_10": 6.786273, "activity_20": 7.797595, "activity_30": 9.175065}, "trend_signal": 0, "fair_value": 60.584342, "relative_strength": -47.301571, "rate_of_change": -0.48639597980563937, "market_dynamics": -1.091672, "expectation": {"probability": 38.2169, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.86, "high": 6.53, "low": 5.2001, "close": 6.21, "volume": 120604}, "trend_line": 10.752367, "activity_lines": {"activity_5": 6.136667, "activity_10": 6.585527, "activity_20": 7.529281, "activity_30": 8.87988}, "trend_signal": 0, "fair_value": 59.292265, "relative_strength": -43.239105, "rate_of_change": -0.3059701167331742, "market_dynamics": -0.895867, "expectation": {"probability": 38.9311, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.37, "high": 6.69, "low": 5.81, "close": 5.93, "volume": 82278}, "trend_line": 10.2667, "activity_lines": {"activity_5": 6.027333, "activity_10": 6.377509, "activity_20": 7.253776, "activity_30": 8.568759}, "trend_signal": 0, "fair_value": 58.016162, "relative_strength": -48.355247, "rate_of_change": -4.516838013434618, "market_dynamics": -0.688923, "expectation": {"probability": 39.1127, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.72, "high": 6.35, "low": 5.5, "close": 5.79, "volume": 63664}, "trend_line": 9.963367, "activity_lines": {"activity_5": 5.944, "activity_10": 6.1884, "activity_20": 7.004319, "activity_30": 8.27994}, "trend_signal": 0, "fair_value": 56.783585, "relative_strength": -49.006854, "rate_of_change": -2.9545326151538496, "market_dynamics": -0.562414, "expectation": {"probability": 39.166, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.6, "high": 5.8186, "low": 4.59, "close": 4.77, "volume": 205445}, "trend_line": 9.6907, "activity_lines": {"activity_5": 5.528, "activity_10": 5.8662, "activity_20": 6.696767, "activity_30": 7.944884}, "trend_signal": 0, "fair_value": 55.658893, "relative_strength": -57.944091, "rate_of_change": -2.7366953360244604, "market_dynamics": -0.556533, "expectation": {"probability": 39.0297, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.62, "high": 5.15, "low": 4.55, "close": 5.06, "volume": 163668}, "trend_line": 9.4827, "activity_lines": {"activity_5": 5.321333, "activity_10": 5.656545, "activity_20": 6.461167, "activity_30": 7.646129}, "trend_signal": 0, "fair_value": 54.453137, "relative_strength": -56.127775, "rate_of_change": -2.1463877738450288, "market_dynamics": -0.628009, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.94, "high": 5.09, "low": 4.11, "close": 4.49, "volume": 168576}, "trend_line": 9.332033, "activity_lines": {"activity_5": 4.967333, "activity_10": 5.395636, "activity_20": 6.205329, "activity_30": 7.324019}, "trend_signal": 0, "fair_value": 53.189611, "relative_strength": -58.708533, "rate_of_change": -1.5888618220549033, "market_dynamics": -0.747767, "expectation": {"probability": 38.4365, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.72, "high": 5.15, "low": 4.1, "close": 4.2, "volume": 165958}, "trend_line": 8.971033, "activity_lines": {"activity_5": 4.631333, "activity_10": 5.116909, "activity_20": 5.949395, "activity_30": 6.99292}, "trend_signal": 0, "fair_value": 51.78665, "relative_strength": -61.763796, "rate_of_change": -3.8683960933271337, "market_dynamics": -0.867893, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.34, "high": 4.89, "low": 4.28, "close": 4.65, "volume": 97729}, "trend_line": 8.5162, "activity_lines": {"activity_5": 4.560667, "activity_10": 4.971273, "activity_20": 5.762033, "activity_30": 6.714144}, "trend_signal": 0, "fair_value": 50.23365, "relative_strength": -58.22589, "rate_of_change": -5.070018135035293, "market_dynamics": -0.827045, "expectation": {"probability": 37.3578, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.56, "high": 5.0699, "low": 3.25, "close": 4.45, "volume": 13227362}, "trend_line": 7.939533, "activity_lines": {"activity_5": 4.499333, "activity_10": 4.812, "activity_20": 5.567838, "activity_30": 6.451809}, "trend_signal": 0, "fair_value": 48.915181, "relative_strength": -57.560116, "rate_of_change": -6.771412132171621, "market_dynamics": -0.698173, "expectation": {"probability": 37.932, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.37, "high": 4.98, "low": 4.2416, "close": 4.58, "volume": 357209}, "trend_line": 7.6892, "activity_lines": {"activity_5": 4.502667, "activity_10": 4.712909, "activity_20": 5.398833, "activity_30": 6.235065}, "trend_signal": 0, "fair_value": 47.717117, "relative_strength": -56.155974, "rate_of_change": -3.152994011108718, "market_dynamics": -0.565079, "expectation": {"probability": 37.9501, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.47, "high": 4.85, "low": 4.315, "close": 4.45, "volume": 229590}, "trend_line": 7.4942, "activity_lines": {"activity_5": 4.494667, "activity_10": 4.610545, "activity_20": 5.235638, "activity_30": 6.026084}, "trend_signal": 0, "fair_value": 46.237951, "relative_strength": -57.604169, "rate_of_change": -2.536024553919776, "market_dynamics": -0.438417, "expectation": {"probability": 37.9645, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.45, "high": 4.49, "low": 4.06, "close": 4.24, "volume": 93672}, "trend_line": 7.1622, "activity_lines": {"activity_5": 4.419333, "activity_10": 4.502, "activity_20": 5.072252, "activity_30": 5.816135}, "trend_signal": 0, "fair_value": 44.225707, "relative_strength": -57.337404, "rate_of_change": -4.430092604947824, "market_dynamics": -0.340193, "expectation": {"probability": 37.3487, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.24, "high": 4.5, "low": 4.1001, "close": 4.28, "volume": 42132}, "trend_line": 6.838533, "activity_lines": {"activity_5": 4.354667, "activity_10": 4.431455, "activity_20": 4.932343, "activity_30": 5.630187}, "trend_signal": 0, "fair_value": 42.565963, "relative_strength": -55.746685, "rate_of_change": -4.519100276451375, "market_dynamics": -0.372227, "expectation": {"probability": 37.2322, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4.2, "high": 4.47, "low": 3.99, "close": 4.45, "volume": 70468}, "trend_line": 6.517533, "activity_lines": {"activity_5": 4.371333, "activity_10": 4.419273, "activity_20": 4.829529, "activity_30": 5.476088}, "trend_signal": 0, "fair_value": 41.08904, "relative_strength": -53.870743, "rate_of_change": -4.693989193296277, "market_dynamics": -0.257031, "expectation": {"probability": 37.93, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4.37, "high": 4.9, "low": 4.25, "close": 4.79, "volume": 81059}, "trend_line": 6.2702, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.474727, "activity_20": 4.776286, "activity_30": 5.364634}, "trend_signal": 0, "fair_value": 39.785931, "relative_strength": -52.369451, "rate_of_change": -3.7948868076310505, "market_dynamics": -0.071124, "expectation": {"probability": 38.7143, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 4.84, "high": 6.38, "low": 4.55, "close": 5.09, "volume": 174052}, "trend_line": 6.097533, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.589636, "activity_20": 4.766619, "activity_30": 5.288492}, "trend_signal": 0, "fair_value": 38.627213, "relative_strength": -49.521313, "rate_of_change": -2.7537718095116532, "market_dynamics": 0.218896, "expectation": {"probability": 38.8296, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 4.76, "high": 5.88, "low": 4.6, "close": 5.57, "volume": 128329}, "trend_line": 5.9632, "activity_lines": {"activity_5": 5.050667, "activity_10": 4.780909, "activity_20": 4.808952, "activity_30": 5.254458}, "trend_signal": 0, "fair_value": 37.41205, "relative_strength": -43.012273, "rate_of_change": -2.203071307691171, "market_dynamics": 0.598125, "expectation": {"probability": 38.7459, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 5.395, "high": 8.25, "low": 4.6639, "close": 6.12, "volume": 31110210}, "trend_line": 5.9267, "activity_lines": {"activity_5": 5.478667, "activity_10": 5.047273, "activity_20": 4.910571, "activity_30": 5.264574}, "trend_signal": 0, "fair_value": 36.144098, "relative_strength": -37.255795, "rate_of_change": -0.612087469814853, "market_dynamics": 0.890923, "expectation": {"probability": 38.0489, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 5.45, "high": 8.0, "low": 5.43, "close": 7.26, "volume": 1735862}, "trend_line": 5.9307, "activity_lines": {"activity_5": 6.164, "activity_10": 5.494182, "activity_20": 5.119714, "activity_30": 5.350594}, "trend_signal": 0, "fair_value": 34.918521, "relative_strength": -25.506627, "rate_of_change": 0.06749118396408725, "market_dynamics": 1.122806, "expectation": {"probability": 38.822, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [194.6, 185.402, 159.6, 147.35, 150.5, 152.95, 155.75, 162.4, 163.1, 135.45, 144.8265, 157.1325, 189.35, 168.7, 147.7, 163.6775, 168.875, 172.55, 154.35, 137.27, 131.25, 115.85, 118.3, 94.5, 94.626, 207.2, 39.9, 33.95, 30.779, 33.6, 29.4, 26.25, 24.8465, 23.1, 27.1705, 26.425, 26.6, 25.795, 27.664, 25.55, 23.835, 21.7, 20.65, 21.02625, 22.638, 21.7, 21.728, 19.635, 19.2465, 17.5, 20.310535, 21.7, 27.5135, 21.0, 19.145, 18.2, 17.493, 18.2, 28.7, 28.35, 25.725, 23.415, 22.0465, 20.965, 22.043, 27.37, 23.205, 19.285, 22.1585, 25.725, 22.05, 20.93, 12.6525, 10.85, 10.85, 10.815, 11.2, 10.465, 10.85, 10.5, 10.465, 8.47, 8.365, 5.51, 5.29, 7.2775, 6.75, 6.08, 7.56, 8.72, 8.51, 8.94, 8.25, 8.36, 9.24, 9.0, 8.76, 8.6096, 8.352, 6.8, 7.21, 7.19, 7.2836, 7.5, 7.5599, 7.6, 7.5, 7.1226, 7.2, 15.84, 15.01, 12.8, 11.22, 9.04, 15.24, 17.92, 20.7, 12.09, 10.25, 14.34, 14.18, 14.49, 11.91, 10.34, 9.62, 7.37, 7.21, 8.16, 8.5, 8.34, 8.67, 7.89, 7.96, 6.53, 6.77, 5.4701, 6.4, 5.86, 6.37, 5.72, 5.6, 4.62, 4.94, 4.72, 4.34, 4.56, 4.37, 4.47, 4.45, 4.24, 4.2, 4.37, 4.84, 4.76, 5.395, 5.45], "highs": [206.15, 197.057, 166.32, 157.4965, 171.5, 155.05, 177.674, 162.4, 173.4565, 157.5, 171.5, 201.25, 189.35, 182.0, 164.5, 185.15, 186.55, 174.475, 159.663, 139.3, 135.1175, 124.5965, 118.65, 104.552, 98.049, 216.3, 46.55, 34.993, 33.95, 34.2615, 29.4, 27.5625, 25.8965, 27.825, 28.35, 28.343, 27.65, 27.1985, 27.664, 26.6, 24.5, 22.4, 22.05, 23.8, 23.8, 22.898785, 22.54, 20.755, 19.5965, 21.35, 22.75, 29.4, 37.8, 22.0605, 19.25, 18.2, 18.9, 54.95, 33.0575, 33.53, 27.2965, 23.45, 23.8, 21.819, 48.3, 30.45, 23.8735, 21.0035, 28.35, 25.865, 22.05, 23.555, 13.3, 16.1, 12.089, 12.243, 16.45, 11.55, 11.1195, 10.8535, 11.074, 14.7, 8.365, 7.22, 7.54, 7.6616, 6.75, 9.63, 9.1, 9.9, 9.3, 8.94, 8.74, 9.86, 9.5648, 9.4, 9.1999, 8.8908, 8.352, 7.85, 7.8, 7.5, 7.64, 7.79, 7.7, 10.0, 7.74, 7.41, 41.8, 18.99, 17.84, 13.55, 11.8294, 15.4999, 20.96, 23.5, 21.88, 15.45, 14.9, 14.46, 14.7, 14.49, 12.204, 10.6399, 10.325, 8.46, 8.44, 10.44, 9.99, 8.9737, 9.013, 8.4949, 10.83, 7.1, 6.9, 6.98, 6.47, 6.53, 6.69, 6.35, 5.8186, 5.15, 5.09, 5.15, 4.89, 5.0699, 4.98, 4.85, 4.49, 4.5, 4.47, 4.9, 6.38, 5.88, 8.25, 8.0], "lows": [189.0, 164.5, 143.5, 144.2, 128.1035, 134.75, 148.05, 134.75, 127.4, 135.1, 140.0, 144.9, 163.058, 142.45, 137.018, 157.5, 153.3, 149.1035, 128.1035, 122.85, 113.05, 112.0, 94.6085, 78.7745, 89.95, 39.55, 29.1655, 29.176, 28.0, 28.035, 25.9, 24.1535, 21.1015, 22.442, 25.732, 25.095, 24.6505, 23.8, 24.8535, 23.331, 21.0035, 20.3, 19.95, 19.95, 20.097, 20.1775, 19.6, 17.15, 16.702, 17.1535, 19.25, 21.3955, 21.0455, 18.585, 17.5455, 16.807, 16.828, 17.5035, 24.885, 25.2525, 23.1, 19.943, 19.95, 20.65, 20.65, 22.757, 14.875, 16.52, 21.126, 20.3, 19.6035, 12.6, 9.8385, 10.325, 10.15, 10.5875, 10.1535, 9.6705, 9.4605, 10.0835, 8.4, 7.357, 5.11, 5.01, 5.27, 6.0, 6.05, 6.08, 7.4101, 8.44, 8.47, 8.05, 8.0, 8.06, 8.55, 8.6, 8.4193, 8.17, 6.67, 6.625, 7.02, 7.05, 7.08, 7.39, 7.36, 7.3501, 6.773, 6.93, 7.19, 12.31, 12.0, 10.66, 8.0501, 8.14, 14.76, 17.65, 10.5, 10.08, 9.68, 12.9152, 13.06, 11.9, 10.21, 9.4, 7.0, 7.07, 7.0, 8.16, 8.04, 8.27, 7.88, 7.43, 6.41, 5.8501, 5.5, 5.4701, 5.32, 5.2001, 5.81, 5.5, 4.59, 4.55, 4.11, 4.1, 4.28, 3.25, 4.2416, 4.315, 4.06, 4.1001, 3.99, 4.25, 4.55, 4.6, 4.6639, 5.43], "closes": [193.025, 164.5, 145.25, 145.6, 138.25, 150.85, 148.05, 155.75, 135.45, 156.1, 160.0585, 189.0, 172.55, 150.675, 152.25, 171.675, 163.3905, 155.4385, 131.25, 126.7, 115.5, 117.6, 96.6, 90.3, 96.9535, 41.3, 33.495, 29.4, 33.25, 28.3535, 25.935, 24.8465, 22.3125, 27.1705, 27.042715, 26.6, 25.9, 27.1985, 25.2, 24.017, 21.434, 20.3, 20.2965, 22.96, 21.7, 21.308, 20.6325, 17.346, 17.451, 21.1645, 21.9135, 26.943, 21.0455, 18.655, 17.99, 16.9365, 18.2035, 29.75, 28.28, 26.544, 23.45, 21.707, 20.475, 21.0, 28.0035, 23.17, 19.915, 19.25, 24.5105, 21.7525, 19.992035, 13.3315, 11.655, 10.969, 10.792565, 11.1755, 10.8745, 10.843, 10.652775, 10.5, 8.463, 8.162, 5.37, 5.4786, 7.1165, 6.1, 6.19, 7.7, 8.9, 8.53, 8.82, 8.38, 8.7, 9.27, 8.8, 8.89, 8.48, 8.17, 6.82, 7.15, 7.48, 7.2014, 7.3753, 7.5599, 7.6, 7.7, 7.2815, 7.2, 20.5, 14.89, 12.95, 11.3, 9.01, 15.03, 18.295, 21.75, 12.09, 10.3, 14.2, 13.99, 14.08, 12.21, 10.27, 9.6, 7.215, 7.14, 8.4, 8.61, 8.37, 8.67, 8.06, 7.941, 6.41, 7.02, 5.9, 6.46, 5.7, 6.21, 5.93, 5.79, 4.77, 5.06, 4.49, 4.2, 4.65, 4.45, 4.58, 4.45, 4.24, 4.28, 4.45, 4.79, 5.09, 5.57, 6.12, 7.26], "volumes": [36593, 39159, 80959, 44164, 149171, 39161, 183989, 38459, 55713, 90393, 52362, 266289, 115236, 695242, 124405, 285526, 87127, 31792, 106459, 38118, 86711, 62378, 73361, 55529, 42195, 33453972, 2267206, 764856, 592879, 411132, 315623, 204638, 570797, 380328, 213541, 203715, 135584, 158721, 96755, 263264, 195895, 370453, 173701, 186768, 203236, 237636, 129283, 349528, 228921, 271172, 362603, 849383, 26591285, 910706, 351120, 386960, 371906, 128057093, 5528185, 2478061, 788642, 933184, 526411, 211883, 45678191, 1597137, 19465856, 1705514, 4036043, 1512625, 991905, 67814496, 10429724, 54943964, 6531210, 3965212, 167947760, 4863868, 2346007, 1579322, 2556162, 217449656, 6345226, 200173, 202333, 239299, 131149, 10019184, 244883, 114943, 72265, 59389, 41704, 62722, 16122, 12658, 19594, 15307, 36265, 19314, 15079, 18650, 11767, 5571, 8764, 2310653, 175337, 46263, 13868594, 2122937, 631650, 202485, 179882, 19278552, 636803, 244389, 735392, 674510, 317413, 103860, 160355, 214033, 135008, 120371, 233238, 141630, 70495, 196493, 164364, 69227, 110309, 51300, 4412806, 307748, 141489, 145085, 189130, 120604, 82278, 63664, 205445, 163668, 168576, 165958, 97729, 13227362, 357209, 229590, 93672, 42132, 70468, 81059, 174052, 128329, 31110210, 1735862], "sma": {"5": [null, null, null, null, 157.325, 148.89, 145.6, 147.7, 145.67, 149.24, 151.0817, 159.2717, 162.6317, 165.6767, 164.9067, 167.23, 162.1081, 158.6858, 154.8008, 149.6908, 138.4558, 129.2977, 117.53, 109.34, 103.3907, 88.5507, 71.7297, 58.2897, 46.8797, 33.1597, 30.0867, 28.357, 26.9395, 25.7236, 25.4614, 25.5944, 25.8051, 26.7823, 26.3882, 25.7831, 24.7499, 23.6299, 22.2495, 21.8015, 21.3381, 21.3129, 21.3794, 20.7893, 19.6875, 19.5804, 19.7015, 20.9636, 21.7035, 21.9443, 21.3094, 20.314, 18.5661, 20.307, 22.232, 23.9428, 25.2455, 25.9462, 24.0912, 22.6352, 22.9271, 22.8711, 22.5127, 22.2677, 22.9698, 21.7196, 21.084, 19.7673, 18.2483, 15.54, 13.348, 11.5847, 11.0933, 10.9309, 10.8677, 10.8092, 10.2667, 9.7242, 8.6296, 7.5947, 6.918, 6.4454, 6.051, 6.517, 7.2013, 7.484, 8.028, 8.466, 8.666, 8.74, 8.794, 8.808, 8.828, 8.722, 8.232, 7.902, 7.62, 7.3643, 7.2053, 7.3533, 7.4433, 7.4873, 7.5033, 7.4683, 10.0563, 11.5143, 12.5643, 13.368, 13.73, 12.636, 13.317, 15.077, 15.235, 15.493, 15.327, 14.466, 12.932, 12.956, 12.95, 12.03, 10.675, 9.287, 8.525, 8.193, 7.947, 8.238, 8.422, 8.3302, 7.8902, 7.6202, 7.0662, 6.7462, 6.298, 6.258, 6.04, 6.018, 5.68, 5.552, 5.208, 4.862, 4.634, 4.57, 4.474, 4.466, 4.474, 4.4, 4.4, 4.442, 4.57, 4.836, 5.204, 5.766], "10": [223.5856, 216.5156, 199.2256, 187.4656, 177.8056, 172.0831, 168.3031, 164.36455, 157.5175, 153.2825, 149.98585, 152.43585, 155.16585, 155.67335, 157.07335, 159.15585, 160.6899, 160.65875, 160.23875, 157.29875, 152.8429, 145.7029, 138.1079, 132.0704, 126.54075, 113.50325, 100.5137, 87.90985, 78.10985, 68.2752, 59.3187, 50.04335, 42.6146, 36.30165, 29.310572, 27.840572, 27.081072, 26.860922, 26.055922, 25.622272, 25.172172, 24.717522, 24.515922, 24.094872, 23.5606, 23.0314, 22.50465, 21.5194, 20.7445, 20.45925, 20.5072, 21.1715, 21.2464, 20.8159, 20.4449, 20.00775, 19.76485, 21.00525, 22.08815, 22.6261, 22.77975, 22.25615, 22.1991, 22.4336, 23.43495, 24.0583, 24.22945, 23.17945, 22.8025, 22.32335, 21.977554, 21.140004, 20.258004, 19.254904, 17.53381, 16.33436, 15.43031, 14.58961, 13.203838, 12.078588, 10.925684, 10.408734, 9.780234, 9.231194, 8.863588, 8.356038, 7.887588, 7.573288, 7.39801, 7.20101, 7.23671, 7.25851, 7.59151, 7.97065, 8.139, 8.418, 8.647, 8.694, 8.486, 8.348, 8.214, 8.09614, 7.96367, 7.79266, 7.67266, 7.55366, 7.43381, 7.33681, 8.70481, 9.47881, 10.02581, 10.43567, 10.59914, 11.34615, 12.41565, 13.82065, 14.3015, 14.6115, 13.9815, 13.8915, 14.0045, 14.0955, 14.2215, 13.6785, 12.5705, 11.1095, 10.7405, 10.5715, 9.9885, 9.4565, 8.8545, 8.4276, 8.0416, 7.7836, 7.6521, 7.5841, 7.3141, 7.0741, 6.8301, 6.5421, 6.2131, 5.925, 5.733, 5.451, 5.326, 5.125, 5.013, 4.837, 4.668, 4.517, 4.485, 4.458, 4.518, 4.655, 4.802, 5.083], "20": [214.663652, 212.499952, 209.512352, 206.888752, 204.790152, 202.674752, 199.997252, 196.631652, 191.058252, 188.3567, 186.785725, 184.475725, 177.195725, 171.569475, 167.439475, 165.619475, 164.4965, 162.51165, 158.878125, 155.290625, 151.414375, 149.069375, 146.636875, 143.871875, 141.80705, 136.32955, 130.6018, 124.2843, 119.1743, 112.786975, 106.0808, 97.873125, 90.36125, 84.186025, 77.925661, 70.671911, 63.797386, 57.385386, 52.082886, 46.948736, 42.245436, 37.380436, 33.565261, 30.198261, 26.435586, 25.435986, 24.792861, 24.190161, 23.400211, 23.040761, 22.839686, 22.944511, 22.881161, 22.455386, 22.00275, 21.519575, 21.13475, 21.262325, 21.416325, 21.542675, 21.643475, 21.713825, 21.72275, 21.62475, 21.939925, 22.033025, 21.99715, 22.09235, 22.445325, 22.474725, 22.378652, 21.698077, 21.228552, 20.844252, 20.48438, 20.19633, 19.82988, 18.88453, 18.003169, 17.200969, 16.451619, 15.774369, 15.019119, 14.243049, 13.198699, 12.345199, 11.658949, 11.081449, 10.300924, 9.639799, 9.081197, 8.833622, 8.685872, 8.600922, 8.501294, 8.387019, 8.267294, 8.133644, 7.942005, 7.774505, 7.725355, 7.677325, 7.77759, 7.881655, 7.90583, 7.98583, 8.040405, 8.015405, 8.595405, 8.913405, 9.119905, 9.265905, 9.281405, 9.569405, 10.044155, 10.687155, 10.867655, 10.974155, 11.343155, 11.685155, 12.015155, 12.265585, 12.41032, 12.512325, 12.493075, 12.465075, 12.521, 12.5915, 11.985, 11.674, 11.4295, 11.26155, 11.13155, 10.73105, 10.1113, 9.3468, 9.0273, 8.8228, 8.4093, 7.9993, 7.5338, 7.1763, 6.8873, 6.6173, 6.48905, 6.35455, 6.16355, 5.95555, 5.74905, 5.52955, 5.34905, 5.1915, 5.1255, 5.053, 5.064, 5.104], "30": [211.986301, 210.889635, 208.008901, 205.862235, 203.889168, 201.638901, 199.915501, 198.597168, 196.007168, 194.769101, 193.104385, 192.478585, 191.396851, 189.816951, 188.884551, 188.168451, 186.894801, 184.640685, 180.785085, 178.00405, 175.47145, 171.55145, 164.16645, 158.403117, 153.806567, 148.2474, 143.1689, 137.644383, 131.955367, 126.285483, 120.715817, 116.0607, 111.962783, 108.015133, 104.308224, 100.166557, 96.094891, 91.809841, 88.134841, 83.732074, 79.111257, 73.487924, 68.412807, 64.155641, 59.803974, 54.791741, 50.033141, 45.430057, 41.636757, 38.118907, 34.999357, 31.977457, 29.458974, 27.070807, 24.438691, 23.626574, 23.116857, 23.128524, 22.962857, 22.902541, 22.819707, 22.715057, 22.653807, 22.448124, 22.48015, 22.365817, 22.166317, 21.901367, 21.878383, 21.8029, 21.754835, 21.522551, 21.234501, 20.834801, 20.47122, 20.13347, 19.808203, 19.591437, 19.364829, 19.009346, 18.560996, 17.934963, 17.412446, 16.973233, 16.610783, 16.249566, 15.849116, 15.114116, 14.468116, 13.867649, 13.379983, 12.935749, 12.543249, 12.152249, 11.512133, 11.036133, 10.654966, 10.285633, 9.695949, 9.209199, 8.792131, 8.587795, 8.445138, 8.331501, 8.225083, 8.109233, 7.989466, 7.868033, 8.196273, 8.342607, 8.492173, 8.596773, 8.718107, 9.036487, 9.409103, 9.93077, 10.127437, 10.214103, 10.39077, 10.57277, 10.748103, 10.87577, 10.928103, 10.939103, 10.88627, 10.827937, 10.82527, 10.839937, 10.891603, 10.94227, 10.961603, 10.986257, 10.95408, 10.936083, 10.879417, 10.838083, 10.785367, 10.752367, 10.2667, 9.963367, 9.6907, 9.4827, 9.332033, 8.971033, 8.5162, 7.939533, 7.6892, 7.4942, 7.1622, 6.838533, 6.517533, 6.2702, 6.097533, 5.9632, 5.9267, 5.9307], "50": [415.900621, 400.794621, 389.335621, 375.111621, 361.748621, 349.981621, 336.982621, 324.809621, 312.146621, 300.568621, 290.665791, 281.593791, 273.956791, 265.042291, 255.907291, 245.396791, 235.728601, 225.733371, 208.701531, 197.207531, 187.757531, 186.161531, 183.460091, 181.066091, 179.056321, 175.515161, 172.190021, 168.872021, 165.274021, 161.976251, 158.294951, 154.636401, 150.982611, 147.564581, 144.500995, 141.169835, 137.655835, 133.738565, 129.304205, 125.581924, 122.181044, 117.883044, 111.925974, 107.121174, 102.858174, 99.122834, 95.818484, 92.262694, 88.533304, 84.987594, 81.565364, 78.814224, 76.330134, 73.791234, 71.386034, 68.707764, 66.110834, 63.590834, 61.447434, 58.856314, 56.124144, 52.778284, 49.736784, 47.143284, 44.658354, 41.688254, 38.818744, 36.094974, 33.960184, 31.861234, 29.951075, 27.865705, 26.166805, 24.580185, 22.856966, 22.254476, 21.802066, 21.430926, 20.978982, 20.621912, 20.272472, 19.938782, 19.599932, 19.166094, 18.76757, 18.35757, 17.96337, 17.5734, 17.2474, 16.93766, 16.68538, 16.44698, 16.21505, 15.94125, 15.68325, 15.43489, 15.19184, 15.00832, 14.7957, 14.51541, 14.22674, 13.831908, 13.558504, 13.336602, 13.128802, 12.944072, 12.725632, 12.274632, 12.119032, 11.885952, 11.675952, 11.467812, 11.238512, 11.119112, 10.924942, 10.896542, 10.740042, 10.561042, 10.354832, 10.199582, 10.081341, 10.058911, 10.031211, 10.003831, 9.93228, 9.85157, 9.80208, 9.75742, 9.711764, 9.675164, 9.667104, 9.662684, 9.683484, 9.714312, 9.689982, 9.697182, 9.687382, 9.657582, 9.598182, 9.543382, 9.462382, 9.395982, 9.311782, 9.210382, 9.127382, 9.038582, 8.960582, 8.886182, 8.834582, 8.777182, 8.716582, 8.668354, 8.622648, 8.58285, 8.55325, 8.54445], "200": [33578.399119, 33315.671619, 33050.747869, 32773.225869, 32533.467119, 32303.221369, 32067.711619, 31808.615369, 31481.692619, 31175.873119, 30914.173411, 30676.768411, 30434.346161, 30191.499536, 29931.335786, 29711.694161, 29464.711114, 29324.788306, 29159.544556, 28999.528056, 28782.755556, 28576.493556, 28339.676556, 28088.128056, 27835.562824, 27586.919324, 27260.536799, 26955.133799, 26646.600049, 26315.991816, 25999.021491, 25665.245724, 25323.057286, 24979.843139, 24651.328353, 24315.461353, 23987.990853, 23657.366345, 23310.992345, 22988.76243, 22699.0696, 22452.4211, 22254.072583, 22037.887383, 21809.095883, 21572.952423, 21358.855585, 21126.892315, 20892.77707, 20688.248393, 20498.30796, 20314.692675, 20117.093403, 19927.136678, 19725.626628, 19502.06131, 19261.702328, 19024.677078, 18782.268478, 18555.601198, 18266.968448, 17979.376983, 17646.629358, 17344.334358, 17006.374375, 16582.290225, 16163.4398, 15812.83605, 15512.658603, 15107.467365, 14727.467325, 14305.433983, 13985.242258, 13678.697103, 13412.051066, 13158.006943, 12893.461316, 12631.015531, 12355.968794, 12062.021294, 11733.413609, 11402.704419, 11083.531269, 10673.008662, 10277.194245, 9897.124745, 9516.005695, 9090.794195, 8663.488695, 8215.181345, 7774.225445, 7364.767345, 6933.260845, 6493.357195, 5790.951195, 5124.245645, 4420.788045, 3923.128895, 3456.962995, 2996.573745, 2581.336145, 2239.859652, 1934.346528, 1711.259328, 1558.784828, 1424.685828, 1305.809735, 1221.058235, 1129.023235, 1072.922685, 1021.012435, 973.293935, 918.738985, 876.289135, 841.73061, 809.28936, 772.07481, 735.90131, 700.53481, 671.72976, 641.61266, 602.82371, 564.02506, 525.74806, 490.609135, 459.669835, 427.686835, 400.167385, 379.177735, 358.483585, 342.164885, 325.669715, 309.080265, 292.967652, 280.712152, 271.575327, 262.258827, 246.196002, 232.313152, 221.579602, 210.578452, 201.240377, 190.153827, 180.136827, 170.458077, 162.752327, 156.328227, 148.538477, 140.873677, 134.763077, 130.102327, 125.527277, 121.961727, 117.705577, 113.704177, 110.044477]}, "ema": {"5": [null, null, null, null, 157.325, 155.1667, 152.7944, 153.7796, 147.6698, 150.4798, 153.6727, 165.4485, 167.8157, 162.1021, 158.8181, 163.1037, 163.1993, 160.6124, 150.8249, 142.7833, 133.6889, 128.3259, 117.7506, 108.6004, 104.7181, 83.5787, 66.8842, 54.3894, 47.343, 41.0131, 35.9871, 32.2736, 28.9532, 28.359, 27.9202, 27.4801, 26.9534, 27.0351, 26.4234, 25.6213, 24.2255, 22.917, 22.0435, 22.349, 22.1327, 21.8578, 21.4494, 20.0816, 19.2047, 19.858, 20.5432, 22.6764, 22.1328, 20.9735, 19.979, 18.9648, 18.7111, 22.3907, 24.3538, 25.0839, 24.5392, 23.5952, 22.5551, 22.0367, 24.0257, 23.7404, 22.4653, 21.3935, 22.4325, 22.2058, 21.4679, 18.7558, 16.3888, 14.5822, 13.319, 12.6045, 12.0278, 11.6329, 11.3062, 11.0375, 10.1793, 9.5069, 8.1279, 7.2448, 7.202, 6.8347, 6.6198, 6.9799, 7.6199, 7.9233, 8.2222, 8.2748, 8.4165, 8.701, 8.734, 8.786, 8.684, 8.5127, 7.9484, 7.6823, 7.6149, 7.477, 7.4431, 7.4821, 7.5214, 7.5809, 7.4811, 7.3874, 11.7583, 12.8022, 12.8515, 12.3343, 11.2262, 12.4941, 14.4278, 16.8685, 15.2757, 13.6171, 13.8114, 13.8709, 13.9406, 13.3638, 12.3325, 11.4217, 10.0194, 9.0596, 8.8398, 8.7632, 8.6321, 8.6447, 8.4498, 8.2802, 7.6568, 7.4445, 6.9297, 6.7731, 6.4154, 6.3469, 6.208, 6.0686, 5.6358, 5.4438, 5.1259, 4.8173, 4.7615, 4.6577, 4.6318, 4.5712, 4.4608, 4.4005, 4.417, 4.5413, 4.7242, 5.0062, 5.3774, 6.005], "10": [null, null, null, null, null, null, null, null, null, 153.2825, 154.5145, 160.7846, 162.9238, 160.6967, 159.1609, 161.4362, 161.7915, 160.6364, 155.2935, 150.0946, 143.8047, 139.0402, 131.3238, 123.8649, 118.972, 104.8498, 91.8762, 80.5169, 71.9229, 64.0012, 57.0801, 51.2194, 45.9636, 42.5467, 39.7278, 37.3409, 35.2607, 33.7949, 32.2322, 30.7385, 29.0468, 27.4565, 26.1546, 25.5738, 24.8695, 24.2219, 23.5693, 22.4378, 21.5311, 21.4645, 21.5461, 22.5274, 22.2579, 21.6028, 20.946, 20.217, 19.8509, 21.6507, 22.856, 23.5266, 23.5127, 23.1844, 22.6917, 22.3842, 23.4059, 23.363, 22.7361, 22.1022, 22.5401, 22.3969, 21.9597, 20.3909, 18.8026, 17.3783, 16.1809, 15.2708, 14.4715, 13.8118, 13.2374, 12.7397, 11.9621, 11.2712, 10.1982, 9.3401, 8.9358, 8.4202, 8.0147, 7.9575, 8.1289, 8.2018, 8.3142, 8.3262, 8.3941, 8.5534, 8.5982, 8.6513, 8.6201, 8.5383, 8.2259, 8.0303, 7.9302, 7.7977, 7.7209, 7.6916, 7.675, 7.6795, 7.6072, 7.5331, 9.8907, 10.7997, 11.1907, 11.2105, 10.8104, 11.5776, 12.799, 14.4264, 14.0016, 13.3286, 13.487, 13.5785, 13.6697, 13.4043, 12.8344, 12.2463, 11.3315, 10.5694, 10.175, 9.8905, 9.614, 9.4424, 9.191, 8.9638, 8.4994, 8.2304, 7.8067, 7.5619, 7.2233, 7.0391, 6.8374, 6.647, 6.3057, 6.0792, 5.7903, 5.5011, 5.3464, 5.1834, 5.0737, 4.9603, 4.8293, 4.7295, 4.6786, 4.6989, 4.77, 4.9155, 5.1345, 5.5209], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.2906, 151.501, 148.2724, 143.3512, 138.2987, 134.361, 125.4981, 116.7359, 108.4182, 101.2593, 94.3159, 87.8034, 81.8075, 76.1413, 71.4775, 67.2456, 63.3746, 59.8056, 56.7001, 53.7001, 50.8731, 48.0694, 45.4247, 43.0316, 41.12, 39.2705, 37.5597, 35.9476, 34.176, 32.5832, 31.4957, 30.5831, 30.2364, 29.3611, 28.3415, 27.3556, 26.3633, 25.5862, 25.9827, 26.2015, 26.2341, 25.969, 25.5631, 25.0785, 24.6901, 25.0056, 24.8308, 24.3626, 23.8757, 23.9362, 23.7282, 23.3724, 22.4161, 21.3912, 20.3986, 19.4838, 18.6925, 17.9479, 17.2713, 16.6409, 16.0561, 15.3329, 14.65, 13.7662, 12.9769, 12.4188, 11.817, 11.2811, 10.94, 10.7457, 10.5347, 10.3714, 10.1817, 10.0406, 9.9672, 9.8561, 9.7641, 9.6418, 9.5016, 9.2462, 9.0466, 8.8974, 8.7359, 8.6063, 8.5066, 8.4203, 8.3517, 8.2498, 8.1498, 9.326, 9.8559, 10.1506, 10.26, 10.141, 10.6066, 11.3388, 12.3304, 12.3075, 12.1163, 12.3147, 12.4743, 12.6272, 12.5875, 12.3668, 12.1033, 11.6377, 11.2094, 10.9418, 10.7197, 10.4959, 10.322, 10.1066, 9.9004, 9.5679, 9.3253, 8.9991, 8.7573, 8.4661, 8.2512, 8.0302, 7.8168, 7.5266, 7.2917, 7.0249, 6.7558, 6.5553, 6.3548, 6.1858, 6.0204, 5.8509, 5.7013, 5.5821, 5.5067, 5.467, 5.4768, 5.5381, 5.702], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.2855, 119.8113, 113.6845, 107.7895, 102.5883, 97.7144, 93.1264, 88.7892, 84.8156, 80.9694, 77.2951, 73.6911, 70.2466, 67.024, 64.1811, 61.4404, 58.8512, 56.3855, 53.8668, 51.5174, 49.5592, 47.7756, 46.4315, 44.7937, 43.1074, 41.4869, 39.903, 38.503, 37.9383, 37.3152, 36.6203, 35.7706, 34.8633, 33.935, 33.1005, 32.7716, 32.1522, 31.3627, 30.5812, 30.1896, 29.6452, 29.0224, 28.0101, 26.955, 25.9236, 24.9474, 24.0589, 23.2083, 22.4105, 21.652, 20.9325, 20.128, 19.356, 18.4537, 17.6166, 16.9392, 16.2399, 15.5915, 15.0823, 14.6835, 14.2865, 13.9338, 13.5755, 13.261, 13.0035, 12.7323, 12.4844, 12.226, 11.9644, 11.6325, 11.3433, 11.094, 10.8429, 10.6192, 10.4218, 10.2398, 10.0759, 9.8956, 9.7217, 10.4171, 10.7057, 10.8505, 10.8795, 10.7588, 11.0344, 11.5028, 12.1639, 12.1592, 12.0392, 12.1786, 12.2955, 12.4106, 12.3977, 12.2604, 12.0888, 11.7743, 11.4753, 11.2769, 11.1049, 10.9284, 10.7827, 10.6071, 10.4351, 10.1754, 9.9718, 9.7091, 9.4995, 9.2544, 9.0579, 8.8561, 8.6583, 8.4075, 8.1915, 7.9527, 7.7106, 7.5131, 7.3155, 7.139, 6.9655, 6.7897, 6.6278, 6.4873, 6.3778, 6.2947, 6.2479, 6.2397, 6.3055], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.9876, 82.5141, 80.3348, 78.0098, 75.6821, 73.4197, 71.2047, 69.1262, 67.582, 66.0408, 64.4919, 62.8824, 61.2677, 59.668, 58.1516, 56.9693, 55.6438, 54.2427, 52.8704, 51.7583, 50.5816, 49.382, 47.9683, 46.5442, 45.1491, 43.8018, 42.5223, 41.2812, 40.0876, 38.9333, 37.8182, 36.6671, 35.5492, 34.3657, 33.2329, 32.2087, 31.1848, 30.2046, 29.3221, 28.5212, 27.7373, 26.9954, 26.2654, 25.5766, 24.9371, 24.3043, 23.6998, 23.1029, 22.5173, 21.9017, 21.3232, 20.7804, 20.2479, 19.7431, 19.2653, 18.8078, 18.3722, 17.9373, 17.5162, 17.6332, 17.5257, 17.3462, 17.1091, 16.7915, 16.7224, 16.7841, 16.9788, 16.7871, 16.5327, 16.4412, 16.3451, 16.2563, 16.0976, 15.8691, 15.6232, 15.2935, 14.9737, 14.716, 14.4765, 14.237, 14.0187, 13.785, 13.5559, 13.2756, 13.0303, 12.7507, 12.504, 12.2372, 12.0008, 11.7627, 11.5285, 11.2635, 11.0202, 10.7641, 10.5067, 10.277, 10.0485, 9.8341, 9.6229, 9.4118, 9.2106, 9.0239, 8.8579, 8.7101, 8.587, 8.4902, 8.442], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [196.453833, 186.1951, 170.943033, 159.133333, 148.761667, 146.603333, 146.323333, 149.706667, 145.623333, 149.1, 152.706167, 165.3456, 169.7717, 165.786133, 161.310567, 163.566667, 162.286833, 160.063633, 150.918367, 141.551433, 130.1545, 123.202567, 112.303333, 103.226667, 99.097833, 78.400933, 60.049033, 45.939133, 37.592567, 31.417167, 29.008933, 27.2622, 25.247367, 25.324367, 25.764072, 26.143591, 26.245443, 26.709895, 26.182448, 25.392033, 23.942333, 22.459033, 21.3479, 21.584733, 21.5509, 21.540867, 21.314067, 19.9696, 18.856833, 19.349167, 20.126867, 22.5407, 22.568, 21.551833, 20.233733, 18.7761, 18.0726, 21.800567, 24.458233, 25.895567, 25.7313, 24.5518, 22.728067, 21.697667, 23.4871, 23.568067, 22.5827, 21.495133, 22.242733, 21.836967, 21.261112, 18.676943, 15.97284, 13.546405, 11.963924, 11.239751, 11.003013, 10.919575, 10.826863, 10.704307, 9.922255, 9.220703, 7.769318, 6.719, 6.559593, 6.28692, 6.20178, 6.75144, 7.545767, 7.988667, 8.434, 8.551333, 8.629333, 8.830667, 8.850667, 8.882667, 8.773333, 8.554, 7.92, 7.559333, 7.418667, 7.279133, 7.282807, 7.400993, 7.48322, 7.56878, 7.500173, 7.39906, 11.742967, 13.3542, 13.832767, 13.411333, 11.958667, 12.392, 14.278333, 17.089333, 16.093667, 14.448667, 14.017667, 13.572, 13.443333, 13.202667, 12.307333, 11.190667, 9.585667, 8.407333, 8.111667, 8.14, 8.199, 8.44, 8.380667, 8.220333, 7.580267, 7.2902, 6.7168, 6.514733, 6.166, 6.136667, 6.027333, 5.944, 5.528, 5.321333, 4.967333, 4.631333, 4.560667, 4.499333, 4.502667, 4.494667, 4.419333, 4.354667, 4.371333, 4.501333, 4.717333, 5.050667, 5.478667, 6.164], "10": [208.537955, 197.795118, 184.837736, 175.087627, 166.139336, 161.238318, 156.868664, 154.586282, 149.329091, 149.071364, 150.303364, 157.396845, 161.053964, 160.237445, 159.615018, 162.269864, 163.0398, 162.085, 156.737955, 150.64, 143.040227, 136.632427, 127.704627, 119.012282, 112.627391, 97.129073, 82.582118, 69.652355, 59.7142, 50.667591, 42.969373, 36.7017, 31.659727, 28.851709, 27.168266, 26.675435, 26.322604, 26.343955, 26.041969, 25.671256, 24.909752, 24.023903, 23.220081, 22.937186, 22.501755, 22.092191, 21.656027, 20.718091, 19.978382, 20.054745, 20.319155, 21.4893, 21.466391, 20.995227, 20.481427, 19.843536, 19.515491, 21.330973, 22.653655, 23.463809, 23.613609, 23.418564, 23.094718, 22.8767, 23.889409, 23.841236, 23.087909, 22.182555, 22.424564, 22.233655, 21.809779, 20.237769, 18.513223, 16.824314, 15.285707, 14.12965, 13.136948, 12.302892, 11.587104, 11.095497, 10.438117, 9.935629, 9.019496, 8.237381, 7.852891, 7.35042, 6.956595, 6.922489, 7.163709, 7.369525, 7.663887, 7.871758, 8.133847, 8.439027, 8.589818, 8.726364, 8.737636, 8.650909, 8.310182, 8.067273, 7.909455, 7.725345, 7.594284, 7.520871, 7.485842, 7.490813, 7.441329, 7.398818, 9.792125, 10.916705, 11.547831, 11.779502, 11.520289, 12.3259, 13.589327, 15.286482, 14.971818, 14.244273, 14.169455, 14.171, 14.205273, 13.879, 13.183455, 12.343182, 11.168, 10.180636, 9.688, 9.300636, 8.900364, 8.660636, 8.406727, 8.240636, 7.8738, 7.688055, 7.345582, 7.128836, 6.786273, 6.585527, 6.377509, 6.1884, 5.8662, 5.656545, 5.395636, 5.116909, 4.971273, 4.812, 4.712909, 4.610545, 4.502, 4.431455, 4.419273, 4.474727, 4.589636, 4.780909, 5.047273, 5.494182], "20": [215.615033, 210.837542, 204.432785, 198.345894, 191.80887, 186.671713, 181.469355, 177.255331, 171.428507, 168.09915, 165.404083, 165.614967, 164.479183, 161.9534, 160.11345, 160.516833, 160.30455, 159.441883, 156.464583, 153.4, 149.610417, 146.39, 141.392917, 136.0275, 131.559083, 121.986983, 112.193217, 102.55495, 93.885017, 85.235417, 76.9638, 69.2272, 62.03095, 56.012783, 50.570563, 45.682405, 41.418414, 37.932806, 34.867531, 32.194589, 29.764614, 27.674573, 26.047531, 25.037507, 24.228148, 23.739807, 23.282332, 22.573107, 21.931282, 21.718358, 21.610999, 22.001791, 21.820933, 21.418442, 20.993167, 20.510667, 20.19485, 21.01535, 21.6837, 22.17205, 22.3537, 22.35975, 22.241767, 22.172933, 22.780433, 22.897583, 22.695867, 22.434233, 22.664533, 22.59855, 22.362103, 21.50047, 20.543986, 19.566886, 18.609583, 17.723023, 16.835229, 15.979336, 15.195359, 14.480772, 13.648584, 12.859097, 11.868205, 10.959584, 10.280865, 9.604798, 9.018589, 8.641546, 8.433789, 8.26513, 8.187054, 8.120273, 8.107547, 8.163178, 8.182138, 8.219158, 8.228013, 8.218747, 8.093638, 8.018209, 7.990161, 7.94026, 7.911496, 7.890764, 7.86394, 7.844337, 7.777258, 7.697219, 8.886228, 9.485713, 9.870151, 10.077779, 10.053407, 10.600892, 11.431901, 12.546744, 12.680348, 12.626286, 12.933509, 13.18559, 13.41367, 13.432227, 13.242171, 12.974521, 12.470014, 11.960198, 11.573048, 11.200571, 10.798524, 10.48281, 10.138619, 9.806381, 9.344329, 8.952752, 8.492652, 8.14491, 7.797595, 7.529281, 7.253776, 7.004319, 6.696767, 6.461167, 6.205329, 5.949395, 5.762033, 5.567838, 5.398833, 5.235638, 5.072252, 4.932343, 4.829529, 4.776286, 4.766619, 4.808952, 4.910571, 5.119714], "30": [213.965977, 210.902345, 206.667529, 202.641149, 198.279069, 194.857187, 191.399839, 188.550452, 184.476441, 181.901785, 179.662391, 179.397592, 178.111877, 175.484661, 173.060986, 171.950693, 170.352115, 168.322677, 164.878116, 161.388756, 157.356237, 153.622595, 148.787017, 144.02144, 140.056948, 132.79846, 125.39508, 118.055151, 111.320029, 104.636038, 98.161813, 91.976696, 85.928425, 80.457955, 75.233928, 70.220494, 65.429103, 60.984175, 56.686766, 52.550131, 48.5309, 44.736626, 41.304921, 38.372482, 35.633408, 33.149797, 30.945975, 28.837127, 27.032027, 25.711236, 24.665726, 24.145961, 23.440673, 22.743643, 22.157784, 21.673772, 21.323896, 21.751841, 22.084194, 22.315236, 22.350556, 22.278768, 22.134248, 22.027551, 22.385962, 22.430469, 22.272352, 22.084202, 22.252533, 22.244412, 22.127582, 21.584141, 20.947525, 20.285234, 19.637348, 19.037624, 18.440271, 17.861871, 17.285183, 16.713259, 16.032849, 15.361946, 14.551304, 13.781378, 13.14546, 12.467345, 11.818341, 11.292591, 10.891681, 10.508576, 10.182922, 9.860342, 9.587068, 9.375891, 9.159616, 8.990447, 8.825535, 8.665214, 8.441625, 8.27737, 8.165809, 8.063181, 7.984956, 7.927844, 7.88065, 7.846774, 7.793372, 7.742438, 8.557404, 8.989257, 9.286509, 9.467659, 9.494318, 9.901537, 10.498861, 11.295048, 11.434353, 11.445486, 11.702641, 11.934849, 12.161122, 12.255438, 12.216356, 12.130672, 11.890407, 11.648712, 11.492071, 11.349151, 11.1898, 11.046471, 10.860518, 10.66564, 10.370398, 10.116586, 9.791677, 9.506554, 9.175065, 8.87988, 8.568759, 8.27994, 7.944884, 7.646129, 7.324019, 6.99292, 6.714144, 6.451809, 6.235065, 6.026084, 5.816135, 5.630187, 5.476088, 5.364634, 5.288492, 5.254458, 5.264574, 5.350594], "50": [292.323385, 282.464537, 272.44318, 262.88492, 253.596229, 245.325695, 237.406808, 230.299646, 222.873779, 216.754303, 211.244102, 207.257209, 202.980982, 198.146402, 193.723175, 190.419947, 187.204014, 184.055383, 180.350153, 177.134407, 173.93019, 171.178914, 167.666697, 164.01336, 160.714827, 155.312618, 149.7432, 144.143592, 138.825081, 133.455649, 128.120698, 122.887425, 117.698253, 112.842876, 108.116528, 103.49296, 98.972574, 94.640914, 90.3845, 86.25559, 82.171357, 78.176022, 74.349099, 70.860237, 67.510387, 64.312341, 61.234289, 58.156936, 55.223145, 52.581231, 50.107737, 47.965683, 45.700243, 43.438473, 41.250189, 39.114914, 37.134354, 35.708439, 34.3237, 32.954938, 31.566455, 30.216763, 28.949968, 27.823035, 27.072456, 26.229775, 25.375922, 24.60852, 24.154227, 23.675494, 23.210035, 22.558287, 21.922574, 21.326581, 20.78589, 20.327793, 19.88152, 19.451753, 19.02908, 18.61814, 18.141319, 17.666399, 17.095074, 16.541297, 16.068763, 15.571996, 15.094836, 14.692351, 14.352218, 14.010359, 13.69202, 13.366318, 13.062515, 12.79016, 12.510111, 12.24371, 11.970969, 11.695602, 11.374492, 11.074661, 10.798762, 10.523259, 10.270058, 10.034819, 9.809854, 9.59696, 9.374898, 9.158207, 9.48077, 9.589436, 9.631163, 9.61642, 9.520035, 9.668721, 9.950129, 10.374641, 10.421443, 10.404186, 10.546891, 10.689446, 10.84162, 10.925096, 10.933374, 10.916464, 10.807098, 10.697597, 10.640673, 10.593925, 10.539516, 10.498663, 10.435323, 10.367632, 10.240076, 10.135626, 9.986045, 9.859379, 9.702627, 9.566259, 9.420079, 9.270739, 9.083547, 8.910905, 8.718513, 8.518051, 8.339213, 8.155786, 7.98094, 7.804054, 7.621851, 7.44324, 7.273546, 7.119563, 6.979235, 6.859524, 6.762941, 6.712225], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.8196, -4.3865, -3.8909, -3.5291, -3.8658, -3.407, -3.407, -3.0809, -2.3521, -2.5426, -2.1853, -2.2393, -2.3522, -2.727, -4.2881, -5.4018, -6.1122, -7.089, -9.1925, -11.0115, -12.3467, -13.5843, -12.7904, -13.105, -14.2069, -14.8144, -15.6829, -15.6808, -15.151, -14.4675, -13.5919, -13.6947, -14.1725, -15.0028, -15.5054, -16.4072, -17.6738, -19.9564, -22.3771, -23.3798, -24.4052, -25.4412, -26.8658, -29.1877, -30.3779, -30.4295, -30.0477, -29.6117, -29.2477, -28.9833, -30.1739, -26.1149, -21.5286, -14.5629, -6.0389, -3.0645, -1.2854, -1.7877, -1.3459, -1.9841, -1.488, -1.5375, -2.1519, -2.4356, -2.6769, -2.5169, -1.8563, -1.7296, -2.943, -4.4402, -5.9004, -6.4541, -6.7169, -5.9677, -5.4046, -5.5834, -6.2964, -8.4551, -10.0821, -10.7111, -10.507, -9.3973, -8.9782, -10.9532, -12.8993, -14.6583, -15.579, -14.4128, -13.3042, -12.3698, -13.96, -14.685, -15.0542, -15.3603, -15.7763, -16.5541, -17.4833, -16.5069, -12.9003, -9.5307, -6.4495, -5.5726, -5.3957, -5.5628, -0.3503, 2.8779, 6.2921, 9.262, 6.3667, 8.3173, 10.7974, 15.5174, 16.1656, 13.0318, 10.4332, 6.4648, 6.1286, 6.478, 5.1713, 3.4649, 1.2855, -0.4398, -0.941, -0.9065, 0.049, 1.0559, 1.2594, 1.3498, 0.5736, -0.0565, -0.7498, -1.3487, -1.5402, -1.6799, -5.6319, -8.0708, -10.1496, -11.8083, -9.1039, -9.9598, -12.1199, -16.2735, -17.6042, -16.4622, -15.8991, -13.8673, -15.2378, -16.3326, -14.8651, -12.8, -9.0653, -5.4145], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.4, 45.34, 43.39, 41.54, 36.44, 35.56, 33.41, 34.22, 30.29, 29.2, 31.97, 23.65, 22.75, 22.27, 23.89, 23.23, 22.89, 22.73, 22.34, 25.0, 24.98, 24.89, 24.74, 25.64, 25.14, 24.83, 24.13, 23.81, 23.81, 26.45, 25.99, 25.84, 25.56, 24.22, 24.36, 29.22, 30.2, 36.52, 32.77, 31.36, 30.97, 30.31, 32.17, 46.25, 44.97, 43.44, 40.78, 39.32, 38.28, 39.02, 48.01, 43.27, 40.38, 39.79, 46.41, 43.7, 42.01, 36.3, 35.01, 34.47, 34.32, 34.97, 34.68, 34.65, 34.44, 34.26, 31.89, 31.54, 28.45, 28.74, 33.18, 31.86, 32.12, 36.48, 39.78, 39.11, 39.97, 39.07, 40.13, 42.06, 40.89, 41.22, 40.1, 39.23, 35.6, 37.13, 38.7, 37.84, 38.76, 39.77, 40.0, 40.61, 38.82, 38.47, 76.42, 59.7, 55.2, 51.63, 47.09, 57.64, 62.06, 66.09, 50.07, 47.76, 52.86, 52.57, 52.69, 49.8, 46.92, 45.94, 42.51, 42.4, 44.92, 45.34, 44.91, 45.61, 44.38, 44.14, 40.96, 42.73, 40.34, 42.08, 40.36, 42.07, 41.37, 41.0, 38.32, 39.53, 37.95, 37.14, 39.31, 38.67, 39.36, 38.89, 38.09, 38.35, 39.51, 41.85, 43.92, 47.15, 50.66, 57.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.7482, -34.5877, -37.5283, -39.0975, -40.2719, -40.926, -41.0589, -40.8973, -39.917, -38.7044, -37.3485, -35.9165, -34.2816, -32.7694, -31.3056, -30.0081, -28.7399, -27.4192, -25.8595, -24.4432, -23.0863, -21.8141, -20.8309, -19.8148, -18.4967, -17.1935, -15.5752, -14.6004, -13.8609, -13.1766, -12.5743, -11.8581, -10.2408, -8.9742, -8.0181, -7.4244, -7.0137, -6.7103, -6.3542, -5.4442, -5.0547, -4.9516, -4.8675, -4.3264, -4.0732, -3.9689, -4.3732, -4.7739, -5.0881, -5.2905, -5.3581, -5.3741, -5.3278, -5.2461, -5.1345, -5.1509, -5.1292, -5.2764, -5.3229, -5.1681, -5.069, -4.9264, -4.6381, -4.2636, -3.9511, -3.6382, -3.3866, -3.1254, -2.8396, -2.6209, -2.4124, -2.2544, -2.1295, -2.1152, -2.0535, -1.9554, -1.8786, -1.783, -1.6732, -1.5648, -1.4542, -1.3842, -1.3201, -0.194, 0.2431, 0.4279, 0.4363, 0.2552, 0.5907, 1.1071, 1.7748, 1.5071, 1.1374, 1.1459, 1.1227, 1.099, 0.9186, 0.6122, 0.3116, -0.1177, -0.4586, -0.62, -0.7227, -0.814, -0.8524, -0.9214, -0.9744, -1.127, -1.185, -1.3064, -1.3419, -1.415, -1.4155, -1.4221, -1.4222, -1.4874, -1.4985, -1.5356, -1.5702, -1.5436, -1.5211, -1.4758, -1.4338, -1.4013, -1.3567, -1.2927, -1.2008, -1.0911, -0.9545, -0.7926, -0.5659], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.337, -38.4105, -38.1981, -37.7418, -37.0497, -36.1937, -35.216, -34.1745, -33.0875, -31.9539, -30.735, -29.4766, -28.1986, -26.9217, -25.7035, -24.5258, -23.32, -22.0947, -20.7908, -19.5527, -18.4143, -17.3668, -16.4083, -15.4983, -14.4468, -13.3523, -12.2854, -11.3132, -10.4533, -9.7047, -9.0346, -8.3165, -7.6642, -7.1216, -6.6708, -6.2019, -5.7762, -5.4147, -5.2064, -5.1199, -5.1136, -5.1489, -5.1908, -5.2274, -5.2475, -5.2472, -5.2247, -5.2099, -5.1938, -5.2103, -5.2328, -5.2199, -5.1897, -5.137, -5.0373, -4.8825, -4.6962, -4.4846, -4.265, -4.0371, -3.7976, -3.5623, -3.3323, -3.1167, -2.9193, -2.7585, -2.6175, -2.4851, -2.3638, -2.2476, -2.1327, -2.0191, -1.9062, -1.8018, -1.7054, -1.4031, -1.0739, -0.7735, -0.5316, -0.3742, -0.1812, 0.0764, 0.4161, 0.6343, 0.7349, 0.8171, 0.8782, 0.9224, 0.9216, 0.8597, 0.7501, 0.5766, 0.3695, 0.1716, -0.0072, -0.1686, -0.3054, -0.4286, -0.5377, -0.6556, -0.7615, -0.8705, -0.9647, -1.0548, -1.1269, -1.186, -1.2332, -1.2841, -1.3269, -1.3687, -1.409, -1.4359, -1.4529, -1.4575, -1.4528, -1.4425, -1.4253, -1.3988, -1.3592, -1.3056, -1.2354, -1.1468, -1.0306], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.58, -0.2939, 0.8496, 1.8253, 2.7681, 3.4243, 3.9104, 4.1664, 4.3476, 4.5347, 4.8755, 5.0334, 5.1123, 5.1076, 4.8726, 4.711, 4.8233, 4.9012, 5.2156, 4.9523, 4.5534, 4.1902, 3.834, 3.6402, 4.206, 4.3781, 4.2673, 3.8888, 3.4396, 2.9944, 2.6804, 2.8723, 2.6095, 2.17, 1.8033, 1.8755, 1.703, 1.4458, 0.8332, 0.346, 0.0255, -0.1416, -0.1673, -0.1467, -0.0803, 0.0011, 0.0902, 0.059, 0.0646, -0.0661, -0.0901, 0.0518, 0.1207, 0.2106, 0.3992, 0.6189, 0.7451, 0.8464, 0.8784, 0.9117, 0.958, 0.9414, 0.9199, 0.8623, 0.7898, 0.6433, 0.564, 0.5297, 0.4852, 0.4646, 0.4595, 0.4543, 0.452, 0.4176, 0.3853, 1.2091, 1.317, 1.2014, 0.9679, 0.6294, 0.7719, 1.0307, 1.3587, 0.8728, 0.4025, 0.3288, 0.2445, 0.1766, -0.003, -0.2475, -0.4385, -0.6943, -0.8281, -0.7916, -0.7155, -0.6454, -0.547, -0.4928, -0.4367, -0.4714, -0.4235, -0.4359, -0.3772, -0.3602, -0.2886, -0.2361, -0.189, -0.2033, -0.1716, -0.1669, -0.1612, -0.1077, -0.0682, -0.0183, 0.019, 0.0412, 0.0686, 0.1061, 0.1584, 0.2145, 0.2809, 0.3542, 0.4647], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.56, 33.65, 59.95, 48.73, 37.97, 5.21, 4.91, 2.78, 6.27, 1.87, 9.41, 14.84, 0.99, 2.31, 0.13, 2.79, 0.19, 0.02, 0.36, 0.62, 3.11, 3.04, 2.82, 2.46, 3.12, 2.1, 11.46, 3.08, 0.0, 2.42, 31.85, 20.83, 16.17, 11.8, 1.75, 6.43, 40.71, 47.54, 80.65, 20.59, 9.26, 6.1, 1.11, 7.12, 34.11, 30.27, 25.73, 17.64, 13.09, 9.62, 10.99, 29.35, 16.68, 12.58, 10.92, 24.04, 17.16, 12.77, 2.05, 4.72, 2.94, 2.48, 3.48, 2.69, 3.04, 5.68, 5.5, 0.32, 3.83, 1.25, 2.53, 11.36, 9.53, 10.31, 23.51, 34.0, 30.77, 39.32, 34.78, 38.08, 43.96, 39.11, 79.35, 70.96, 62.63, 21.03, 28.57, 36.65, 17.6, 22.91, 28.9, 30.14, 31.85, 19.45, 17.04, 39.45, 23.5, 17.98, 13.29, 6.78, 23.57, 32.89, 42.76, 15.18, 10.07, 21.2, 20.6, 20.5, 14.5, 14.37, 10.03, 1.3, 0.85, 8.48, 9.76, 8.3, 11.22, 12.54, 11.91, 0.0, 13.22, 4.45, 14.7, 6.9, 17.94, 12.96, 10.48, 2.88, 8.12, 5.65, 1.49, 8.17, 15.83, 34.55, 32.17, 26.54, 29.94, 34.88, 44.77, 58.79, 74.12, 57.4, 80.2], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.05, 47.44, 48.88, 30.64, 16.03, 4.3, 4.65, 3.64, 5.85, 8.71, 8.41, 6.05, 1.14, 1.74, 1.04, 1.0, 0.19, 0.33, 1.36, 2.26, 2.99, 2.77, 2.8, 2.56, 5.56, 5.55, 4.85, 1.83, 11.42, 18.37, 22.95, 16.27, 9.91, 6.66, 16.3, 31.56, 56.3, 49.59, 36.83, 11.98, 5.49, 4.78, 14.11, 23.83, 30.04, 24.55, 18.82, 13.45, 11.23, 16.65, 19.01, 19.54, 13.39, 15.85, 17.37, 17.99, 10.66, 6.51, 3.24, 3.38, 2.97, 2.88, 3.07, 3.8, 4.74, 3.83, 3.22, 1.8, 2.54, 5.05, 7.81, 10.4, 14.45, 22.61, 29.43, 34.7, 34.96, 37.39, 38.94, 40.38, 54.14, 63.14, 70.98, 51.54, 37.41, 28.75, 27.61, 25.72, 23.14, 27.32, 30.3, 27.15, 22.78, 25.31, 26.66, 26.98, 18.26, 12.68, 14.55, 21.08, 33.07, 30.28, 22.67, 15.48, 17.29, 20.77, 18.53, 16.46, 12.97, 8.57, 4.06, 3.54, 6.36, 8.85, 9.76, 10.69, 11.89, 8.15, 8.38, 5.89, 10.79, 8.68, 13.18, 12.6, 13.79, 8.77, 7.16, 5.55, 5.09, 5.1, 8.5, 19.52, 27.52, 31.09, 29.55, 30.45, 36.53, 46.15, 59.23, 63.44, 70.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.44, -66.35, -40.05, -51.27, -62.03, -94.79, -95.09, -97.22, -93.73, -98.13, -90.59, -85.16, -99.01, -97.69, -99.87, -97.21, -99.81, -99.98, -99.64, -99.38, -96.89, -96.96, -97.18, -97.54, -96.88, -97.9, -88.54, -96.92, -100.0, -97.58, -68.15, -79.17, -83.83, -88.2, -98.25, -93.57, -59.29, -52.46, -19.35, -79.41, -90.74, -93.9, -98.89, -92.88, -65.89, -69.73, -74.27, -82.36, -86.91, -90.38, -89.01, -70.65, -83.32, -87.42, -89.08, -75.96, -82.84, -87.23, -97.95, -95.28, -97.06, -97.52, -96.52, -97.31, -96.96, -94.32, -94.5, -99.68, -96.17, -98.75, -97.47, -88.64, -90.47, -89.69, -76.49, -66.0, -69.23, -60.68, -65.22, -61.92, -56.04, -60.89, -20.65, -29.04, -37.37, -78.97, -71.43, -63.35, -82.4, -77.09, -71.1, -69.86, -68.15, -80.55, -82.96, -60.55, -76.5, -82.02, -86.71, -93.22, -76.43, -67.11, -57.24, -84.82, -89.93, -78.8, -79.4, -79.5, -85.5, -85.63, -89.97, -98.7, -99.15, -91.52, -90.24, -91.7, -88.78, -87.46, -88.09, -100.0, -86.78, -95.55, -85.3, -93.1, -82.06, -87.04, -89.52, -97.12, -91.88, -94.35, -98.51, -91.83, -84.17, -65.45, -67.83, -73.46, -70.06, -65.12, -55.23, -41.21, -25.88, -42.6, -19.8], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.3767, 31.4856, 31.6116, 31.1659, 31.194, 30.1408, 29.5642, 28.3522, 28.0443, 27.8824, 26.4693, 37.2036, 35.788, 33.6472, 31.6688, 29.8515, 27.9693, 26.2149, 24.685, 23.3155, 21.8371, 20.5093, 19.2586, 18.1257, 17.0318, 16.0487, 15.1522, 14.2199, 13.3541, 12.6753, 12.0344, 11.3692, 10.7671, 10.2555, 9.7297, 9.3345, 8.9178, 8.8525, 9.4169, 8.9926, 8.472, 7.9663, 7.5453, 9.6811, 9.5734, 9.4808, 9.1033, 8.7036, 8.3569, 7.856, 9.2699, 9.1572, 9.1459, 8.8129, 8.8334, 8.5999, 8.1604, 8.36, 8.0124, 7.8525, 7.4301, 7.0177, 6.9662, 6.6028, 6.2497, 5.8583, 5.6308, 5.7531, 5.5747, 5.3344, 5.1155, 4.8688, 4.571, 4.4981, 4.2975, 4.0948, 3.8616, 3.6494, 3.4415, 3.3243, 3.1593, 2.9908, 2.8329, 2.6821, 2.6106, 2.5117, 2.388, 2.2495, 2.1289, 2.0064, 1.8874, 1.9419, 1.8722, 1.7728, 4.1183, 4.4091, 4.5113, 4.3955, 4.3515, 4.5664, 4.6831, 4.7664, 5.2388, 5.2482, 5.2462, 4.9818, 4.7431, 4.5893, 4.4044, 4.1783, 4.1174, 3.9226, 3.7452, 3.6406, 3.5198, 3.3187, 3.1625, 3.0127, 3.1132, 2.9801, 2.8758, 2.7783, 2.662, 2.5668, 2.4463, 2.3323, 2.2535, 2.1354, 2.0528, 1.9812, 1.889, 1.884, 1.8022, 1.7117, 1.6202, 1.533, 1.4578, 1.4001, 1.4308, 1.42, 1.5747, 1.6458], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0758, -0.0397, 0.0602, -0.0891, -0.0459, 0.078, -0.1924, -0.0947, -0.0168, 0.0694, 0.1005, 0.135, 0.1628, 0.1831, 0.2335, 0.2576, 0.2748, 0.289, 0.3126, 0.3186, 0.3278, 0.325, 0.3257, 0.339, 0.3873, 0.2617, 0.2236, 0.1924, 0.0214, 0.0372, 0.3455, 0.4221, 0.8251, 0.352, 0.1902, 0.1682, 0.1209, 0.2498, 1.1569, 0.9933, 0.846, 0.6242, 0.4995, 0.4138, 0.4568, 0.8916, 0.5733, 0.3663, 0.313, 0.6403, 0.4508, 0.3391, -0.0173, -0.0204, 0.0152, 0.0609, 0.1136, 0.1372, 0.1663, 0.1872, 0.2085, 0.1591, 0.1825, 0.117, 0.1612, 0.2385, 0.2179, 0.2469, 0.3366, 0.4159, 0.4145, 0.4705, 0.4429, 0.5019, 0.5924, 0.5429, 0.577, 0.5347, 0.5064, 0.2866, 0.3682, 0.4478, 0.3989, 0.4046, 0.4122, 0.4152, 0.4111, 0.2334, 0.2214, 1.5553, 0.9765, 0.794, 0.6548, 0.4793, 0.8885, 1.0173, 1.086, 0.565, 0.4639, 0.6549, 0.6269, 0.6157, 0.4968, 0.3727, 0.3228, 0.1807, 0.1804, 0.2489, 0.2525, 0.2547, 0.2964, 0.2758, 0.2835, 0.2012, 0.2646, 0.2129, 0.2224, 0.1844, 0.2569, 0.2474, 0.2436, 0.1074, 0.1418, 0.0741, 0.0617, 0.1797, 0.181, 0.2294, 0.2301, 0.2154, 0.2351, 0.2853, 0.3842, 0.4892, 0.6831, 0.8664, 1.1628], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2921, -0.3049, -0.2899, -0.288, -0.2758, -0.2439, -0.9301, -0.9042, -0.906, -0.8811, -0.8853, -0.8876, -0.8958, -0.8919, -0.8815, -0.8799, -0.8823, -0.8809, -0.8738, -0.8737, -0.8721, -0.8717, -0.874, -0.8732, -0.8677, -0.8658, -0.3632, -0.3075, -0.2581, -0.3889, -0.274, -0.1704, -0.0702, -0.8449, -0.8671, -0.8686, -0.873, -0.8622, -0.4524, -0.4427, -0.4461, -0.4476, -0.4439, -0.4445, -0.4456, -0.4507, -0.4542, -0.4069, -0.4017, -0.396, -0.3979, -0.4005, -0.5046, -0.4401, -0.4919, -0.4891, -0.4865, -0.5781, -0.6421, -0.6423, -0.6391, -0.6407, -0.6911, -0.6926, -0.6927, -0.71, -0.7096, -0.7386, -0.7299, -0.7341, -0.7348, -0.7348, -0.7165, -0.7331, -0.7272, -0.7333, -0.7375, -0.7148, -0.7341, -0.7456, -0.7511, -0.7488, -0.3603, -0.0963, -0.0879, -0.1005, -0.1973, -0.1901, -0.4969, -0.2972, -0.2859, -0.299, -0.3017, -0.306, 0.2755, 0.2736, 0.2746, 0.2571, 0.2383, 0.243, 0.2436, 0.2436, 0.2387, 0.235, 0.2325, 0.2263, 0.2777, 0.2798, 0.2757, 0.5343, 0.5992, 0.6269, 0.6355, 0.3856, -0.6291, -0.6827, -0.6969, -0.6863, -0.6455, -0.7074, -0.72, -0.7411, -0.7074, -0.6917, -0.6946, -0.6763, -0.0216, -0.0261, -0.0258, -0.0213, -0.022, -0.0151, -0.0124, 0.2536, 0.2437, -0.0405, -0.0249], "obv": [0, -39159, -120118, -75954, -225125, -185964, -369953, -331494, -387207, -296814, -244452, 21837, -93399, -788641, -664236, -378710, -465837, -497629, -604088, -642206, -728917, -666539, -739900, -795429, -753234, -34207206, -36474412, -37239268, -36646389, -37057521, -37373144, -37577782, -38148579, -37768251, -37981792, -38185507, -38321091, -38162370, -38259125, -38522389, -38718284, -39088737, -39262438, -39075670, -39278906, -39516542, -39645825, -39995353, -39766432, -39495260, -39132657, -38283274, -64874559, -65785265, -66136385, -66523345, -66151439, 61905654, 56377469, 53899408, 53110766, 52177582, 51651171, 51863054, 97541245, 95944108, 76478252, 74772738, 78808781, 77296156, 76304251, 8489755, -1939969, -56883933, -63415143, -59449931, -227397691, -232261559, -234607566, -236186888, -238743050, -456192706, -462537932, -462337759, -462135426, -462374725, -462243576, -452224392, -451979509, -452094452, -452022187, -452081576, -452039872, -451977150, -451993272, -451980614, -452000208, -452015515, -452051780, -452032466, -452017387, -452036037, -452024270, -452018699, -452009935, -449699282, -449874619, -449920882, -436052288, -438175225, -438806875, -439009360, -439189242, -419910690, -419273887, -419029498, -419764890, -420439400, -420121987, -420225847, -420065492, -420279525, -420414533, -420534904, -420768142, -420909772, -420839277, -420642784, -420807148, -420737921, -420848230, -420899530, -425312336, -425004588, -425146077, -425000992, -425190122, -425069518, -425151796, -425215460, -425420905, -425257237, -425425813, -425591771, -425494042, -438721404, -438364195, -438593785, -438687457, -438645325, -438574857, -438493798, -438319746, -438191417, -407081207, -405345345], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.81, 19.68, 19.57, 19.37, 19.11, 18.72, 18.43, 18.18, 17.91, 17.63, 17.32, 17.05, 16.69, 16.17, 15.63, 15.1, 14.74, 14.41, 14.1, 13.75, 13.13, 12.5, 12.12, 11.93, 12.49, 13.78, 14.6, 15.2, 15.64, 16.12, 18.97, 21.62, 24.1, 26.05, 27.36, 28.6, 29.75, 32.11, 34.3, 35.15, 35.94, 37.06, 37.97, 38.7, 38.28, 37.49, 36.99, 36.5, 36.06, 36.02, 35.9, 35.74, 35.6, 35.1, 35.05, 34.51, 33.98, 33.53, 33.13, 32.76, 32.87, 32.97, 33.19, 33.39, 33.42, 33.43, 33.67, 33.89, 34.09, 34.19, 34.14, 33.3, 32.5, 31.76, 31.07, 30.48, 30.0, 29.53, 30.04, 30.08, 30.12, 33.9, 37.41, 40.56, 43.03, 44.47, 46.05, 47.83, 49.61, 49.32, 48.95, 48.5, 48.08, 47.72, 47.03, 45.88, 44.57, 42.66, 40.88, 39.21, 38.09, 37.01, 36.01, 34.92, 33.73, 33.25, 32.56, 31.76, 31.04, 30.3, 29.55, 28.91, 28.13, 26.87, 25.68, 24.3, 23.05, 21.89, 20.53, 19.27, 18.1, 17.2, 16.36, 15.67, 14.62, 14.7, 14.78, 16.27, 17.65], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.63, 21.0, 19.42, 18.29, 16.97, 16.31, 15.44, 14.95, 14.03, 13.11, 12.82, 31.17, 30.09, 29.72, 29.32, 28.96, 28.7, 28.43, 28.04, 28.16, 28.09, 27.77, 27.46, 27.09, 26.97, 26.58, 26.14, 25.86, 25.57, 26.0, 25.43, 25.0, 24.51, 23.89, 23.39, 23.98, 24.43, 28.21, 31.0, 30.14, 29.71, 29.34, 29.43, 47.89, 44.97, 42.53, 41.13, 39.94, 38.93, 38.45, 50.66, 47.62, 44.28, 42.67, 45.47, 43.37, 42.44, 38.47, 37.27, 37.86, 37.15, 36.68, 38.63, 37.84, 37.12, 36.78, 35.53, 36.79, 35.26, 34.21, 33.58, 32.94, 32.58, 35.31, 34.32, 34.84, 34.31, 33.71, 33.19, 34.31, 33.53, 32.89, 32.24, 31.62, 30.17, 29.11, 28.44, 28.03, 27.97, 28.09, 27.73, 33.49, 32.25, 31.63, 72.29, 62.7, 56.9, 54.23, 50.86, 50.75, 54.28, 53.33, 45.05, 41.76, 38.79, 37.93, 37.36, 35.85, 34.69, 33.95, 31.99, 31.18, 30.33, 32.9, 31.59, 31.12, 30.32, 29.55, 31.91, 30.96, 29.79, 28.84, 27.95, 26.91, 26.69, 26.0, 24.98, 24.48, 23.65, 22.97, 22.37, 20.83, 20.22, 19.76, 19.39, 19.08, 18.63, 20.2, 25.75, 24.09, 30.92, 27.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.98, 21.26, 20.61, 20.38, 23.71, 24.03, 25.12, 24.59, 27.51, 29.75, 29.1, 19.23, 20.63, 20.38, 20.37, 20.06, 20.43, 20.72, 21.31, 20.95, 20.77, 20.76, 20.69, 20.75, 20.51, 20.89, 21.64, 21.76, 21.71, 21.24, 20.77, 20.41, 20.4, 21.59, 21.46, 20.77, 20.19, 18.89, 16.49, 17.99, 18.6, 19.03, 18.66, 13.51, 12.68, 11.89, 13.19, 15.4, 14.89, 14.71, 11.58, 10.88, 16.27, 15.68, 14.53, 14.54, 14.84, 19.44, 21.29, 20.17, 19.97, 19.63, 18.36, 18.51, 18.4, 18.23, 19.74, 17.94, 20.08, 19.62, 18.99, 18.53, 18.33, 17.29, 16.81, 16.38, 16.13, 16.67, 16.52, 15.88, 15.51, 15.22, 15.37, 15.74, 19.12, 18.58, 18.15, 17.89, 17.56, 17.3, 17.19, 15.51, 17.14, 16.81, 6.72, 5.83, 5.78, 7.69, 11.49, 10.17, 9.21, 8.4, 16.85, 16.19, 15.58, 15.24, 14.86, 16.07, 18.29, 19.28, 22.33, 21.77, 21.3, 20.35, 19.79, 19.49, 19.87, 20.44, 18.36, 19.16, 19.3, 18.55, 18.38, 18.04, 17.57, 18.07, 20.25, 19.97, 20.82, 20.04, 19.51, 22.07, 21.43, 20.95, 21.67, 21.27, 21.31, 20.6, 18.72, 17.52, 14.67, 13.03], "ad": [-19417.0, -58576.0, -127118.0, -161982.0, -241397.0, -218441.0, -402430.0, -382470.0, -418708.0, -339614.0, -325290.0, -174779.0, -206809.0, -612880.0, -599381.0, -592152.0, -626398.0, -642314.0, -727544.0, -747820.0, -815277.0, -822193.0, -883400.0, -889273.0, -858493.0, -33650010.0, -34787949.0, -35493900.0, -35040522.0, -35409593.0, -35718903.0, -35840342.0, -36122824.0, -35834981.0, -35834701.0, -35849629.0, -35872252.0, -35713531.0, -35786429.0, -35939201.0, -36086858.0, -36457311.0, -36573690.0, -36468421.0, -36495698.0, -36535893.0, -36574370.0, -36885891.0, -36996338.0, -36749139.0, -36559860.0, -36231918.0, -62823203.0, -63697224.0, -63865213.0, -64180226.0, -64058351.0, -108355884.0, -109291059.0, -110995839.0, -111652931.0, -111647343.0, -112030187.0, -112115194.0, -133497213.0, -134922865.0, -132583328.0, -132211870.0, -132466078.0, -133189094.0, -133865945.0, -192624064.0, -192107323.0, -234797118.0, -236999574.0, -238148061.0, -367633076.0, -366428431.0, -365402424.0, -365273207.0, -367708922.0, -537481341.0, -542812891.0, -542928176.0, -542801339.0, -543011834.0, -543090524.0, -543965438.0, -543778519.0, -543879291.0, -543890610.0, -543905958.0, -543868762.0, -543847158.0, -543855336.0, -543858817.0, -543875364.0, -543890671.0, -543920468.0, -543923227.0, -543920521.0, -543926621.0, -543925978.0, -543926817.0, -543923208.0, -545623651.0, -545614585.0, -545608802.0, -548810480.0, -549293543.0, -549719691.0, -549832494.0, -549921000.0, -533104164.0, -533014806.0, -532916633.0, -533446529.0, -534065771.0, -533833488.0, -533792826.0, -533753715.0, -533916513.0, -534043396.0, -534124934.0, -534328009.0, -534455374.0, -534388796.0, -534507726.0, -534616459.0, -534606985.0, -534682245.0, -534684311.0, -539097117.0, -538828764.0, -538889402.0, -538844250.0, -538908390.0, -538845825.0, -538905664.0, -538925886.0, -539071133.0, -538956565.0, -538994409.0, -539128756.0, -539107928.0, -534891656.0, -534921456.0, -535035178.0, -535050427.0, -535054652.0, -534990056.0, -534936433.0, -535007765.0, -534941596.0, -540787827.0, -540051606.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 75776.1, 77353.0, 100066.0, 103493.7, 168601.5, 166124.9, 190761.4, 181075.2, 180408.5, 185483.1, 180255.6, 183690.5, 163299.4, 159111.9, 95140.6, 86919.6, 3403764.2, 3621772.1, 3695078.5, 3743720.5, 3781021.9, 3803913.1, 3818139.1, 3867882.7, 3900362.6, 3917497.2, 592471.5, 379309.3, 318695.8, 269083.4, 254296.6, 242323.8, 258905.3, 219195.7, 199839.7, 198809.2, 202201.3, 201571.2, 220651.9, 233868.5, 234659.3, 251330.1, 299223.1, 2940981.5, 3013375.3, 3028163.7, 3043096.1, 3067358.4, 15838114.9, 16368041.3, 16588730.2, 16631334.1, 16639714.2, 14033226.8, 13963344.5, 18496051.6, 18617069.3, 20526464.3, 7891306.4, 7742092.2, 7645548.6, 7665874.9, 14354006.1, 15344337.4, 20817545.5, 16902847.4, 17139654.9, 31987845.3, 32303680.7, 32134677.1, 32141346.8, 32297772.5, 47261288.5, 46852838.7, 41378459.6, 40745571.9, 40372980.6, 23591319.5, 24106851.1, 23896738.7, 23750300.8, 23501911.1, 1762884.4, 1132532.2, 1118787.1, 1100166.0, 1077501.9, 1066346.4, 65958.7, 45096.9, 35534.0, 29815.4, 25741.5, 22747.8, 17032.7, 16296.9, 246096.4, 261670.7, 264766.3, 1647999.2, 1858361.5, 1920018.6, 1938402.1, 1955213.6, 3882511.7, 3945315.6, 3738689.2, 3794694.7, 3857519.4, 2502401.3, 2300493.6, 2253364.1, 2254518.9, 2250031.5, 334213.4, 293856.9, 283581.0, 217091.3, 169289.6, 153984.7, 150521.4, 145516.8, 129243.5, 557023.3, 575761.0, 566586.1, 566931.6, 578795.1, 571206.2, 562997.6, 562441.3, 571954.9, 583191.7, 158768.7, 144589.7, 140213.7, 1448441.4, 1465249.3, 1476147.9, 1477287.3, 1475134.1, 1461636.4, 1453375.5, 1453923.1, 1450160.2, 4551408.3, 3402258.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.81, 2.807, 2.806, 2.809, 2.81, 2.818, 0.425, 0.272, 0.228, 0.192, 0.181, 0.172, 0.183, 0.155, 0.143, 0.142, 0.144, 0.144, 0.156, 0.165, 0.165, 0.175, 0.205, 1.255, 1.271, 1.272, 2.379, 2.522, 2.901, 2.911, 2.914, 2.914, 2.903, 2.449, 2.439, 2.554, 2.555, 2.588, 0.988, 0.954, 0.937, 0.937, 1.376, 1.424, 1.652, 1.32, 1.325, 1.727, 1.73, 1.714, 1.71, 1.712, 1.812, 1.844, 1.63, 1.605, 1.591, 0.93, 1.125, 1.124, 1.121, 1.111, 0.083, 0.054, 0.053, 0.056, 0.055, 0.056, 0.004, 0.002, 0.002, 0.002, 0.002, 0.001, 0.001, 0.001, 0.018, 0.032, 0.033, 0.193, 0.217, 0.226, 1.56, 1.886, 2.321, 2.338, 2.216, 2.222, 2.763, 1.789, 1.645, 1.608, 1.603, 1.597, 0.237, 0.207, 0.199, 0.152, 0.118, 0.107, 0.105, 0.101, 0.09, 0.351, 0.36, 0.354, 0.371, 0.378, 0.373, 0.525, 0.56, 0.578, 0.59, 0.161, 0.411, 0.42, 1.89, 1.944, 1.998, 2.02, 2.022, 2.012, 2.013, 2.01, 2.004, 2.597, 1.884], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -158.02, -192.43, -190.6, -216.04, -210.81, -156.89, -121.12, -230.0, -193.89, -159.67, -138.14, -123.49, -112.28, -103.09, -87.59, -76.32, -69.22, -63.92, -58.88, -54.94, -53.86, -56.47, -59.24, -61.33, -57.08, -65.64, -98.21, -101.1, -143.99, -141.38, -86.81, -45.02, 80.05, 87.81, -78.13, -109.96, -126.65, -101.41, 286.84, 147.95, 126.63, 43.72, -13.95, -20.43, -24.11, 155.42, 37.9, -55.57, -66.34, 20.84, -15.46, -50.15, -107.2, -166.88, -138.18, -144.49, -128.44, -104.01, -113.17, -103.46, -91.13, -94.22, -77.2, -109.18, -103.34, -93.57, -92.79, -92.72, -66.1, -50.87, -32.25, -23.76, -28.16, -22.7, 8.06, 9.08, 15.49, 13.45, 3.3, -58.01, -53.86, -33.95, -39.56, -37.4, -30.34, -38.64, 26.76, -89.89, -90.63, 635.86, 205.59, 131.49, 57.02, -0.34, 71.78, 152.07, 166.68, 57.9, 9.34, 21.41, 31.39, 29.47, 5.39, -38.17, -63.69, -101.42, -112.57, -106.13, -86.26, -85.72, -81.62, -80.55, -80.1, -77.65, -94.99, -101.92, -97.96, -107.66, -97.24, -88.47, -95.52, -124.46, -120.45, -125.41, -119.24, -103.11, -109.21, -85.92, -84.6, -92.99, -83.14, -76.3, -47.69, 18.86, 29.11, 129.38, 173.53], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.1242, 4.3617, 12.4892, 6.7572, -5.0633, -16.0093, -21.9858, -24.4944, -28.6822, -42.1525, -39.4262, -78.1481, -80.5882, -80.4878, -78.1609, -83.4842, -84.127, -84.0152, -83.0, -78.5552, -76.5864, -77.381, -73.1884, -69.8798, -74.0082, -41.8475, -36.0084, -30.9524, -38.9579, -19.0223, -16.3293, -14.2414, -7.5294, -36.1587, -35.4688, -20.4342, -15.3919, -0.9394, -16.4861, -22.3259, -16.0679, -16.569, -10.3121, 29.5732, 30.3226, 24.5729, 13.6556, 25.1412, 17.3285, -0.7772, 27.7911, -14.0036, -5.3717, 3.1895, 36.2451, 28.4356, 9.8252, -55.1882, -58.7871, -58.6762, -53.9763, -48.5166, -46.8889, -48.3667, -61.9591, -54.6828, -57.5044, -57.6, -78.091, -74.8139, -64.4033, -54.2437, -46.8897, -29.8022, -17.5358, -23.6723, -18.8928, -22.7151, -18.3311, -11.7143, 3.982, 8.9194, 57.9143, 49.1257, -4.1664, 17.2131, 20.8401, -6.4753, -17.1315, -11.3728, -13.8322, -8.1146, -16.3046, -22.3301, 132.9545, 67.4916, 52.7123, 38.3109, 32.1114, 110.2098, 144.5856, 202.0246, 63.9255, 36.2452, 86.8421, 81.6883, 93.3668, 69.5833, -49.9024, -35.5272, -44.2857, -36.8142, -6.7703, -42.7146, -54.2498, -60.1379, -33.3333, -22.9029, -54.8592, -49.8213, -58.0966, -47.0925, -44.4985, -35.3125, -17.8101, -18.9076, -43.2143, -41.2311, -46.356, -51.5571, -42.3077, -43.9617, -28.5491, -36.6097, -28.1356, -33.7461, -21.9298, -22.8663, -14.1653, -3.7997, 28.3019, 43.4783], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.0, -4.0, -12.0, -12.0, -20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, 16.0, 16.0, 16.0, 16.0, 16.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -80.0, -84.0, -84.0, -92.0, -96.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -60.0, -60.0, -60.0, -56.0, -48.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -8.0, -8.0, -8.0, -8.0, -8.0, 88.0, 100.0, 96.0, 92.0, 88.0, 84.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -96.0, -100.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -100.0, -100.0, -100.0, -100.0, -92.0, -100.0, -96.0, -92.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -129.3556, -126.5679, -126.7569, -119.4664, -116.8292, -115.207, -110.4295, -103.4033, -99.0843, -95.1573, -91.353, -85.7808, -77.5766, -67.4012, -62.486, -56.6177, -50.0394, -46.4514, -39.9344, -30.9184, -25.0352, -15.3024, -16.3349, -14.9103, -12.2083, -9.4991, -7.2325, 4.9571, 4.0898, 3.1438, 0.4092, -1.1327, -2.4695, -1.8812, 5.5481, 1.1673, -1.6046, -1.8847, 3.2482, 0.3362, -1.5507, -8.312, -10.0588, -10.7537, -10.8321, -10.7644, -11.1585, -11.1541, -11.4395, -11.9453, -14.0117, -14.2167, -16.3281, -15.75, -13.7278, -14.3844, -14.0063, -12.1299, -9.9845, -9.4732, -8.381, -8.0716, -7.0744, -5.7491, -5.443, -4.3087, -3.8652, -3.4889, -4.2614, -3.1509, -2.1598, -1.8798, -1.4583, -1.126, -1.0009, -0.8013, -1.1055, -1.0673, 12.3664, 6.948, 5.1755, 3.5746, 1.3327, 7.2524, 10.4133, 13.8442, 4.1042, 2.2596, 6.1846, 5.3946, 5.1666, 3.0901, 1.0041, 0.3186, -2.3544, -2.9042, -2.2872, -2.2577, -2.6042, -2.6732, -3.6252, -4.0742, -5.8556, -5.3903, -6.6123, -6.0331, -6.7651, -6.311, -6.6615, -6.195, -6.904, -6.3695, -6.7715, -6.9315, -6.081, -5.6613, -4.7668, -4.5773, -4.5828, -4.1293, -3.5493, -2.7438, -2.0863, -1.3173, -0.4973, 0.771], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.172513, 121.159605, 66.871722, 44.646337, 32.554914, 24.914779, 19.696004, 15.83346, 12.866664, 10.560849, 8.562526, 6.835228, 5.344269, 4.071818, 2.971697, 2.014079, 1.177732, 0.440944, -0.197071, -0.751372, -1.233979, -1.655761, -2.020814, -2.340352, -2.621484, -2.873621, -3.100182, -3.301683, -3.471636, -3.615676, -3.736497, -3.837228, -3.928596, -4.008144, -4.062795, -4.090873, -4.076765, -4.049443, -4.018744, -3.986026, -3.953634, -3.914104, -3.810949, -3.664646, -3.493087, -3.318257, -3.152629, -3.000648, -2.857357, -2.678602, -2.504794, -2.358165, -2.236331, -2.099162, -1.970245, -1.861873, -1.815841, -1.825487, -1.878561, -1.96002, -2.054186, -2.156188, -2.25782, -2.357016, -2.449724, -2.551888, -2.657284, -2.786033, -2.92654, -3.054315, -3.177737, -3.292434, -3.379247, -3.428966, -3.449846, -3.44177, -3.414206, -3.365255, -3.291003, -3.201611, -3.098751, -2.989718, -2.880866, -2.793474, -2.714275, -2.635914, -2.561642, -2.486436, -2.40808, -2.324061, -2.234367, -2.147583, -2.06453, -1.727114, -1.32441, -0.926845, -0.581341, -0.333396, -0.040642, 0.334647, 0.815644, 1.144, 1.312438, 1.44429, 1.536753, 1.59454, 1.591619, 1.507081, 1.361679, 1.137419, 0.872791, 0.612878, 0.369966, 0.143692, -0.057038, -0.244333, -0.416562, -0.59963, -0.769411, -0.94647, -1.108028, -1.268163, -1.411486, -1.539548, -1.656682, -1.779219, -1.892738, -2.010066, -2.125416, -2.229167, -2.321446, -2.397838, -2.462468, -2.517597, -2.562159, -2.590008, -2.594208, -2.570878, -2.510455, -2.409275, -2.244067], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4345, 105.3795, 97.678, 87.0716, 76.1683, 65.9176, 56.6733, 48.5053, 41.3776, 35.2142, 29.8839, 25.2742, 21.2882, 17.8449, 14.8703, 12.299, 10.0748, 8.148, 6.479, 5.0329, 3.7795, 2.6925, 1.7498, 0.9318, 0.2211, -0.3978, -0.9383, -1.411, -1.8231, -2.1816, -2.4926, -2.7615, -2.9949, -3.1976, -3.3706, -3.5147, -3.6271, -3.7116, -3.773, -3.8156, -3.8432, -3.8574, -3.8481, -3.8114, -3.7477, -3.6618, -3.56, -3.4481, -3.33, -3.1997, -3.0607, -2.9202, -2.7834, -2.6466, -2.5113, -2.3814, -2.2683, -2.1797, -2.1195, -2.0876, -2.0809, -2.096, -2.1283, -2.1741, -2.2292, -2.2937, -2.3665, -2.4504, -2.5456, -2.6473, -2.7534, -2.8612, -2.9648, -3.0577, -3.1361, -3.1972, -3.2406, -3.2656, -3.2706, -3.2568, -3.2252, -3.1781, -3.1187, -3.0536, -2.9858, -2.9158, -2.845, -2.7733, -2.7002, -2.625, -2.5469, -2.467, -2.3865, -2.2546, -2.0686, -1.8402, -1.5885, -1.3374, -1.0781, -0.7955, -0.4733, -0.1498, 0.1426, 0.4029, 0.6297, 0.8227, 0.9765, 1.0826, 1.1384, 1.1382, 1.0851, 0.9907, 0.8665, 0.722, 0.5662, 0.4041, 0.2399, 0.072, -0.0963, -0.2663, -0.4346, -0.6014, -0.7634, -0.9186, -1.0662, -1.2088, -1.3456, -1.4785, -1.6079, -1.7321, -1.85, -1.9596, -2.0601, -2.1516, -2.2337, -2.305, -2.3628, -2.4044, -2.4256, -2.4224, -2.3867], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -158.0295, -157.2558, -155.7822, -147.1521, -135.4786, -125.0774, -112.5252, -99.9773, -87.9005, -78.6552, -63.8691, -55.2237, -48.3967, -42.6545, -45.5075, -49.1005, -46.6644, -42.5954, -30.2924, -26.2296, -26.175, -27.1879, -28.3248, -26.9259, -7.684, 12.5214, 26.7004, 29.3272, 31.0239, 27.1169, 24.1318, 34.9567, 32.2044, 28.0144, 22.5543, 20.0355, 16.461, 10.5083, -9.9077, -29.3243, -46.9532, -62.2308, -75.3225, -84.5972, -90.7352, -97.312, -102.5613, -106.9078, -109.0364, -114.6546, -117.8593, -115.5089, -112.8865, -109.3307, -100.0183, -87.0611, -76.8786, -66.3539, -55.3152, -43.7951, -21.3579, -1.6799, 9.4198, 29.5985, 43.4751, 37.2211, 32.9961, 30.0193, 20.188, 9.5966, 0.1654, -9.0532, -14.4758, -21.4144, -26.5155, 28.9563, 61.1555, 80.4791, 89.4425, 90.4832, 118.458, 155.2947, 204.8185, 198.3146, 181.1248, 181.1808, 158.6639, 145.5258, 128.8481, 90.2913, 59.3096, 20.5087, -11.6046, -29.493, -44.5523, -57.1697, -69.8577, -75.589, -76.6691, -81.8983, -82.5404, -84.9867, -80.3207, -77.6789, -74.5036, -69.249, -64.5764, -67.7946, -69.0142, -72.0823, -74.6914, -75.4055, -75.1243, -72.6642, -70.493, -68.6134, -66.8466, -61.8649, -53.5534, -44.6467, -30.9759, -9.4627, 13.9746], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.2, 3.92, 10.53, 5.47, -3.56, -12.8, -16.52, -19.93, -20.22, -37.01, -34.96, -71.28, -70.03, -67.08, -65.01, -85.04, -84.5, -83.82, -81.21, -74.03, -71.69, -74.76, -69.71, -65.44, -78.19, -46.34, -37.6, -31.26, -51.27, -23.42, -19.36, -16.71, -8.7, -55.35, -54.11, -25.89, -18.94, -1.03, -14.49, -17.94, -12.32, -12.06, -7.18, 17.85, 17.21, 13.23, 6.71, 10.78, 7.27, -0.43, 13.64, -8.49, -2.7, 1.48, 14.59, 10.38, 3.81, -39.09, -39.39, -37.85, -33.1, -28.56, -26.71, -28.65, -60.59, -52.89, -50.36, -49.56, -96.15, -94.3, -75.14, -62.94, -55.18, -30.47, -16.1, -22.54, -17.52, -20.29, -15.92, -9.7, 3.03, 6.68, 36.49, 30.85, -3.51, 13.55, 16.15, -7.38, -26.6, -17.49, -23.03, -13.72, -28.06, -45.32, 67.25, 26.18, 18.28, 12.14, 8.19, 24.31, 30.59, 37.76, 9.82, 5.52, 12.34, 11.74, 12.76, 9.1, -23.41, -13.65, -14.63, -11.06, -1.67, -20.86, -35.76, -53.17, -25.92, -17.0, -67.68, -58.52, -63.21, -49.44, -43.73, -32.94, -15.7, -16.36, -45.32, -43.88, -46.08, -53.15, -41.33, -41.9, -26.41, -39.84, -29.96, -43.43, -28.22, -33.33, -19.63, -4.76, 32.53, 44.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 31.3167, 25.0179, 8.1939, 26.6483, 27.3499, 15.8123, 4.9164, -11.4399, -10.5882, -17.0941, -16.5991, -24.2758, -26.2253, 103.8792, -54.5957, -55.9033, -48.7111, -40.6414, -38.5075, -34.1934, -30.2246, -24.1603, -20.0721, -16.9617, -14.8826, -13.1435, -10.5148, -9.5557, -9.5526, -9.688, -8.3535, -5.5401, -4.4487, -4.3583, -3.7708, -4.2751, -4.3509, -2.1998, -0.566, 5.5658, 14.3642, -0.6923, -2.8224, -3.1387, -1.9908, 32.7936, 10.0263, 9.997, 3.7753, 0.188, 0.9361, -0.7786, 24.9301, 7.1087, 1.0217, -1.3338, 5.7022, 3.3451, -0.1087, 2.6573, -6.2773, -2.2476, -5.1793, -4.1549, 0.8412, -3.378, -3.1977, -2.9184, -1.9395, 2.3796, -2.9625, -3.272, -2.4697, -1.7896, -2.2353, 0.8283, 0.2843, 1.1251, 0.5186, 0.216, 0.0194, 1.0609, 0.7656, 0.5878, 0.4352, 0.211, -0.0621, -0.3835, -0.3259, -0.4938, -0.2654, -0.0661, -0.1195, 2.1976, 0.012, -0.2426, 32.3121, 8.7304, 7.196, 2.8123, 1.3385, 4.3606, 8.7984, 9.9687, 8.5546, 2.5568, 1.8201, 1.2501, 1.3658, 1.3164, -0.5548, -1.6677, -1.255, -2.4858, -2.1421, 0.1396, -0.0346, -0.8574, -0.5651, -0.8493, 1.905, -1.5529, -1.3596, -1.0225, -1.2036, -0.9345, -0.5553, -0.6874, -0.8949, -1.3273, -1.1034, -0.7586, -0.8388, -0.4762, -0.4281, -0.4212, -0.6339, -0.5034, -0.4543, -0.0051, 1.4485, 0.8573, 3.0705, 2.5233], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 5.0247, -14.5321, -19.2881, -1.0017, -5.9001, -9.5592, -26.6431, -27.8899, -32.6557, -29.6906, -40.6406, -50.0533, -34.3243, -72.8708, -71.9802, -61.7203, -54.6611, -46.8679, -42.0075, -37.6024, -35.0196, -29.5433, -22.6901, -20.2097, -17.8821, -16.542, -13.3253, -12.8247, -13.0491, -11.788, -10.4535, -9.3901, -8.1517, -7.0796, -6.7108, -7.8801, -7.2454, -6.3963, -4.066, -2.4387, -2.3903, -4.1678, -4.5269, -4.5317, -4.0628, -4.6529, 1.8538, 1.7195, -0.4212, -3.319, -2.9139, -1.9476, -2.7199, -0.5843, -7.9768, -5.8173, -1.5218, -2.2199, -2.5552, -8.2977, -9.7388, -8.0226, -7.1183, -5.8104, -5.4553, -5.2575, -4.8567, -3.6884, -4.6135, -4.9634, -6.2175, -5.482, -4.7397, -3.4512, -2.9353, -2.7217, -1.4056, -0.3349, -0.3114, -0.674, -0.7206, -0.7391, -0.2492, -0.2122, -0.3454, -0.5098, -1.7441, -1.6085, -1.1059, -0.9438, -0.8254, -0.4661, -0.4595, -0.4523, -0.955, -0.7226, -2.2979, 2.0504, 1.356, -0.0777, -2.4408, -2.9993, 2.5984, 4.1187, -2.8254, -2.8132, -3.3999, -0.2947, -0.2742, -1.2736, -2.5488, -2.9076, -4.58, -3.8758, -3.5821, -2.1404, -1.9846, -1.5611, -1.6981, -1.9142, -2.515, -2.8028, -2.7596, -2.5324, -2.3536, -2.2644, -1.4353, -1.5374, -2.1235, -1.9273, -2.0834, -1.8086, -1.4488, -2.2961, -1.1665, -0.9562, -1.0639, -0.9033, -0.9343, -0.6551, -0.3815, -0.4227, -0.5156, -0.0467], "thermo_temp": [null, 32.557, 22.82, 13.2965, 43.3965, 20.3, 29.624, 27.65, 46.0565, 22.4, 31.5, 56.35, 26.292, 39.55, 27.482, 32.9, 33.25, 25.3715, 31.5595, 16.45, 22.0675, 12.5965, 24.0415, 25.7775, 8.099, 176.75, 17.3845, 5.817, 5.95, 6.2265, 3.5, 3.409, 4.795, 5.5125, 2.618, 3.248, 2.9995, 3.3985, 2.8105, 3.269, 3.4965, 2.1, 2.1, 3.85, 3.703, 2.7213, 2.94, 3.605, 2.8945, 4.1965, 3.5, 8.0045, 16.7545, 3.4755, 1.7045, 1.393, 2.072, 37.4465, 8.1725, 8.2775, 4.1965, 3.507, 3.85, 1.344, 27.65, 7.693, 8.9985, 4.4835, 9.1, 5.565, 2.4465, 10.955, 3.493, 5.775, 1.939, 1.6555, 6.2965, 1.8795, 1.659, 0.77, 2.674, 7.343, 3.255, 2.21, 2.27, 1.6616, 0.7, 3.55, 1.6899, 1.46, 0.83, 0.89, 0.74, 1.8, 1.0148, 0.8, 0.7806, 0.7208, 1.682, 1.225, 0.78, 0.45, 0.56, 0.4147, 0.34, 2.6499, 0.967, 0.48, 34.61, 8.19, 5.84, 2.89, 3.7793, 7.3599, 6.2, 5.85, 11.38, 5.37, 5.22, 1.5448, 1.64, 2.59, 2.0, 1.2399, 3.325, 1.39, 1.44, 2.28, 1.95, 0.7037, 1.133, 1.0649, 4.42, 1.2499, 1.52, 1.5099, 1.15, 1.3299, 0.88, 0.85, 1.2286, 0.6, 0.98, 1.05, 0.69, 1.8199, 0.7384, 0.535, 0.43, 0.3999, 0.48, 0.65, 1.83, 1.28, 3.5861, 2.57], "thermo_ema": [null, null, null, null, null, null, null, null, null, 25.8101, 26.8446, 32.2092, 31.1334, 32.6637, 31.7216, 31.9358, 32.1748, 30.9378, 31.0508, 28.3961, 27.2455, 24.582, 24.4837, 24.719, 21.6972, 49.8886, 43.9788, 37.0403, 31.3875, 26.8128, 22.5741, 19.0895, 16.4905, 14.4945, 12.3351, 10.6829, 9.2859, 8.2155, 7.2328, 6.5121, 5.9638, 5.2613, 4.6865, 4.5344, 4.3833, 4.0811, 3.8736, 3.8248, 3.6556, 3.754, 3.7078, 4.489, 6.7191, 6.1294, 5.3248, 4.61, 4.1485, 10.2027, 9.8336, 9.5506, 8.5772, 7.6553, 6.9634, 5.9417, 9.8887, 9.4895, 9.4002, 8.5063, 8.6142, 8.0598, 7.0392, 7.7512, 6.977, 6.7584, 5.8822, 5.1137, 5.3287, 4.7016, 4.1484, 3.5341, 3.3778, 4.0987, 3.9453, 3.6298, 3.3826, 3.0697, 2.6388, 2.8045, 2.6018, 2.3942, 2.1098, 1.888, 1.6793, 1.7012, 1.5764, 1.4353, 1.3162, 1.208, 1.2942, 1.2816, 1.1904, 1.0558, 0.9656, 0.8655, 0.7699, 1.1117, 1.0854, 0.9753, 7.0907, 7.2906, 7.0269, 6.2747, 5.821, 6.1008, 6.1188, 6.07, 7.0354, 6.7326, 6.4576, 5.5644, 4.8508, 4.4398, 3.9962, 3.495, 3.4641, 3.087, 2.7876, 2.6953, 2.5598, 2.2223, 2.0242, 1.8498, 2.3171, 2.1231, 2.0134, 1.9219, 1.7815, 1.6994, 1.5504, 1.4231, 1.3877, 1.2445, 1.1964, 1.1698, 1.0826, 1.2166, 1.1297, 1.0215, 0.914, 0.8205, 0.7586, 0.7389, 0.9373, 0.9996, 1.4698, 1.6699], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8817, 0.9721, 1.0101, 0.9993, 0.9883, 0.9616, 0.9083, 0.9339, 0.9053, 0.848, 0.8552, 0.7798, 0.7179, 0.7421, 0.7391, 0.6853, 0.6661, 0.6526, 0.6785, 0.6877, 0.7109, 0.7031, 0.7424, 0.7793, 0.7331, 0.7695, 0.8547, 0.8311, 0.8347, 0.8256, 0.8746, 0.9119, 0.9636, 0.8765, 0.7907, 0.8199, 0.8789, 0.9511, 0.9397, 0.9251, 0.9438, 0.9426, 0.9487, 0.9741, 1.0484, 1.0486, 1.0331, 1.0265, 1.0305, 1.032, 1.0096, 1.0093, 0.947, 0.9815, 1.0119, 1.0109, 1.0055, 0.9345, 0.8313, 0.8283, 0.8447, 0.8795, 0.878, 0.8684, 0.8179, 0.7757, 0.8572, 0.8201, 0.7119, 0.7073, 0.7247, 0.8454, 0.9055, 0.8879, 0.9272, 0.9426, 0.9473, 0.9477, 0.9514, 0.9349, 1.0051, 1.0543, 1.1622, 1.1671, 1.0764, 1.0349, 1.054, 1.0653, 0.976, 0.9161, 0.9078, 0.9488, 0.9125, 0.911, 0.9704, 1.0406, 1.0349, 1.0158, 0.9977, 0.9999, 1.0832, 1.1133, 1.0208, 1.0123, 1.008, 1.0407, 1.0476, 1.0338, 1.0215, 0.9536, 0.9171, 0.9389, 0.9813, 1.0003, 0.8576, 0.7769, 0.9175, 0.9035, 0.8774, 0.7324, 0.7078, 0.7401, 0.7945, 0.8234, 0.9405, 0.9213, 0.8811, 0.8096, 0.7825, 0.7738, 0.7949, 0.7728, 0.8481, 0.8834, 0.8898, 0.8857, 0.8826, 0.9091, 0.8909, 0.9229, 0.9996, 1.047], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0948, 1.0151, 0.9434, 0.9519, 1.0146, 1.0235, 1.085, 1.0768, 1.1233, 1.1177, 1.1786, 0.9596, 1.2788, 1.3085, 1.2861, 1.3668, 1.4118, 1.4085, 1.4019, 1.3459, 1.3525, 1.3279, 1.334, 1.3093, 1.2874, 3.6723, 1.3842, 1.2337, 1.2379, 1.2193, 1.1156, 1.0973, 1.0721, 1.165, 1.2029, 1.1586, 1.1099, 0.9552, 0.8395, 1.0717, 1.0853, 1.069, 1.0518, 0.6701, 0.9064, 0.8982, 0.955, 0.9745, 0.9605, 0.9938, 0.7988, 0.9904, 1.1148, 1.0073, 0.9149, 0.9284, 0.9627, 1.2785, 1.1764, 1.1574, 1.1381, 1.0987, 1.0566, 1.0879, 1.4937, 1.2758, 1.1898, 1.0754, 1.3582, 1.3556, 1.2775, 1.3699, 1.1634, 1.1709, 1.0795, 1.0626, 1.2238, 1.0843, 1.0792, 1.032, 1.0513, 1.2317, 0.9591, 0.9116, 0.9557, 0.9895, 0.9415, 1.1433, 1.1063, 1.1651, 1.13, 0.923, 1.0695, 1.1893, 0.3059, 0.7936, 0.8275, 0.8988, 0.9208, 0.8676, 0.8035, 0.7813, 0.8267, 0.9044, 0.9136, 0.9401, 0.9156, 0.9162, 1.402, 1.1326, 1.1243, 1.0863, 1.0598, 1.0982, 1.2322, 1.3451, 1.4041, 1.2525, 1.1521, 1.2783, 1.2917, 1.2927, 1.2303, 1.1631, 1.1596, 1.0926, 1.1176, 1.2639, 1.2567, 1.1953, 1.2118, 1.1673, 1.3623, 1.1378, 1.1689, 1.1892, 1.1598, 1.1368, 1.0187, 1.0307, 0.8333, 0.828], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 251696.96, -1956891.0, -1649344.02, -621388.79, -635733.77, -581030.37, -865895.11, -766972.51, -796142.61, -663694.55, -788964.04, -726230.99, -582377.36, -266474984.98, -230935064.67, -198391781.91, -169724015.33, -145765314.26, -125050745.68, -107218174.65, -92107921.07, -78685699.0, -67448783.05, -57826126.57, -49578809.74, -42466679.89, -36427634.89, -31268178.66, -26873581.25, -23094511.6, -19795382.51, -16896405.5, -14519215.76, -12458349.7, -10691061.27, -9327870.2, -7991883.5, -6706329.11, -5709483.57, -4283561.38, -26074781.65, -22660818.94, -19456915.49, -16735593.62, -14277479.54, 198992335.3, 169403939.98, 144588817.99, 123584692.8, 105697373.87, 90505100.7, 77591691.82, 112208194.51, 95075629.34, 72441773.54, 61930924.92, 56116736.24, 47504085.39, 40468328.33, -29838693.45, -28073941.86, -29447887.21, -25405665.32, -21559367.64, -25701211.66, -22051497.4, -18965036.22, -16290214.04, -14706883.75, -21956235.56, -21350469.19, -18297296.63, -15636054.08, -13437081.7, -11515812.4, -7709415.22, -6566090.25, -5634152.91, -4826280.09, -4140544.53, -3547131.7, -3035291.24, -2602760.68, -2230774.98, -1913240.49, -1640598.3, -1413221.08, -1210421.84, -1036793.56, -889422.47, -762069.79, -653055.76, -559711.88, -446743.71, -393405.83, -337743.63, 26060834.06, 20636475.4, 17513350.2, 14963714.42, 12767193.82, 27522863.71, 23888049.15, 20596094.13, 16638954.01, 14089478.73, 12253540.44, 10499918.87, 9001992.16, 7658815.9, 6527282.84, 5583292.64, 4706211.88, 4032378.44, 3469013.47, 2979334.91, 2548080.3, 2187035.7, 1864989.39, 1597690.23, 404305.06, 373365.23, 297389.1, 266511.74, 207904.52, 186990.74, 156986.66, 133286.71, 84309.48, 79045.8, 54026.64, 39433.15, 40082.42, -343568.27, -287853.21, -250995.13, -217948.85, -186572.54, -158207.96, -131669.67, -105400.34, -81543.45, 2374479.26, 2317965.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.1953, -38.7822, -35.2472, -50.6831, -51.6421, -43.9561, -90.8273, -93.1723, -94.1085, -87.4121, -89.115, -87.6554, -84.2034, -82.2185, -74.2729, -71.2705, -68.0863, -65.3491, -60.8446, -60.1918, -58.8077, -59.0146, -57.5402, -55.5486, -51.2016, -50.5803, -8.035, -5.4122, -7.602, -6.99, -1.8814, -0.7693, 3.9452, -4.0206, -6.1982, -6.6369, -7.4488, -5.9894, 1.2058, -0.3412, -2.1403, -5.2847, -7.0629, -8.2994, -7.7254, -0.8795, -5.7595, -8.5398, -9.2524, -4.1684, -6.9411, -8.6535, -14.405, -15.1564, -15.6503, -15.6467, -15.1198, -15.2376, -13.0919, -12.7889, -12.5406, -13.9378, -13.6394, -15.4921, -14.9704, -8.3478, -8.4126, -7.9795, -6.1807, -3.9692, -3.4311, -2.8618, -1.4018, -1.0079, -0.3955, -0.8156, -0.6685, -0.5811, -0.8243, -2.0785, -1.6648, -1.3102, -0.3648, -0.241, -0.1734, -0.3279, -0.3054, -0.7587, -0.964, 4.096, -1.673, -3.7162, -5.4392, -7.737, -1.861, 1.1667, 4.3002, -5.4501, -7.2933, -3.5778, -3.9958, -4.0708, -6.066, -8.0784, -8.7994, -11.1748, -11.2358, -10.043, -9.8857, -5.2475, -4.792, -5.2797, -5.3148, -6.6333, -5.683, -6.4056, -5.0509, -4.0061, -3.2264, -3.2497, -3.1847, -3.7669, -2.7166, -2.6886, -2.8411, -2.327, -2.2473, -2.0218, -2.0478, -2.1545, -2.0048, -1.7445, -1.3257, -0.0602, 0.486, 0.713, 1.833], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -122827.0123, -89500.9018, -19841.1283, 268.2827, -120733.7949, -154963.7529, -152579.3245, -148629.3231, -138565.7546, -148970.8936, -146136.0385, -153154.8756, -144303.4283, -147038.8895, -136659.5574, -110196.2016, -10523016.9814, -14188240.9921, -14622431.218, -13326485.9082, -11702259.5148, -10072378.4788, -8528577.6066, -7211578.1098, -5925621.3228, -4860766.2256, -3988005.4719, -3275619.4802, -2635903.1217, -2157768.1103, -1814615.9729, -1556252.1074, -1426951.7436, -1281363.1494, -1071821.863, -897341.2561, -757175.4601, -643243.4827, -637278.6073, -612046.1663, -467429.1768, -305549.0576, -107202.7484, -8477178.7811, -11408704.8486, -11624261.7789, -10755924.3907, -9384105.8686, -22064476.3097, -25543594.7051, -25187155.5128, -22960672.8098, -19960727.1079, -17040679.1539, -14324009.098, -18713831.1205, -19262026.5295, -16990796.8458, -14398848.1769, -12110403.7483, -10303326.5987, -8842763.3912, -26137137.8855, -30671588.3545, -43321381.2148, -45258770.5635, -42302332.7211, -78446991.9662, -85718602.5682, -80574295.3986, -71103755.5757, -61540466.1426, -106052120.7203, -116316734.1365, -109978327.2531, -97346955.6597, -83396828.9889, -70133466.6156, -58610157.8893, -48508406.6169, -39998080.6592, -32883995.903, -26989117.695, -22112185.5368, -18100004.1637, -14815804.5844, -12126484.642, -9929165.4706, -8132481.176, -6667638.2963, -5463113.364, -4472845.34, -3663054.4972, -2998566.8856, -2454400.8298, -2007511.8705, -2183242.6875, -2053771.3136, -1812259.2628, -2567423.676, -2796654.4456, -2771781.7209, -2545518.2423, -2249706.1485, 3426638.1033, 5465698.4188, 5834214.7604, 5285985.071, 4384133.3641, 3690544.7025, 3084237.705, 2568262.1796, 2071903.7616, 1640121.2478, 1288436.9426, 962820.7215, 701559.6676, 552086.0974, 402906.8182, 270654.1408, 194960.1727, 122324.6458, 80832.1209, -1347565.1049, -1724018.4271, -1740587.0656, -1574763.3198, -1384174.1298, -1160464.8857, -982490.1971, -826799.5692, -734159.0632, -593065.6142, -493471.6538, -450614.3682, -385489.9705, 1017737.3369, 1489781.5834, 1511271.5836, 1377822.6892, 1196629.1004, 1034273.1535, 890892.0486, 728549.1601, 616958.3949, -1344944.0443, -1791020.5206], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.08, 42.9, 42.62, 42.8, 43.65, 42.1, 35.69, 35.52, 35.58, 32.33, 31.44, 93.89, 92.28, 94.52, 95.05, 94.64, 94.81, 94.8, 94.85, 95.0, 95.29, 95.34, 95.45, 95.47, 95.4, 17.01, 27.72, 31.85, 16.8, 23.35, 24.54, 24.58, 28.27, 14.93, 6.41, 14.74, 25.05, 45.24, 94.32, 92.97, 92.73, 92.86, 93.33, 98.96, 96.08, 94.92, 94.62, 94.38, 94.26, 94.17, 95.42, 94.84, 88.8, 88.61, 88.86, 88.5, 88.22, 45.18, 45.68, 55.63, 54.92, 55.68, 70.71, 70.17, 60.69, 61.34, 66.27, 77.79, 76.97, 77.36, 77.61, 93.75, 95.9, 95.36, 96.86, 96.83, 94.07, 96.1, 97.1, 97.08, 98.07, 65.07, 94.18, 95.32, 94.95, 96.55, 97.51, 64.89, 49.0, 34.19, 41.14, 94.63, 89.19, 87.59, 99.24, 90.64, 88.56, 88.04, 87.71, 92.52, 92.65, 92.73, 91.21, 90.11, 90.18, 89.91, 90.12, 89.79, 79.81, 87.91, 89.97, 90.37, 90.91, 49.4, 34.61, 25.6, 34.26, 46.23, 11.44, 8.61, 4.52, 6.52, 6.57, 8.1, 9.39, 9.53, 8.26, 4.6, 4.67, 4.65, 5.69, 2.55, 6.2, 6.29, 6.34, 5.3, 5.83, 5.33, 5.94, 6.96, 77.08, 78.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -163751.7548, -181844.0807, -67870.6081, -19604.1492, -57245.8142, -92986.8336, -114319.1591, -147685.529, -82662.037, -120920.182, -163237.7651, -200641.4678, -225548.1823, -235580.499, -230213.9911, -212201.1987, -226408.0792, -222868.9019, -176705.6455, -138931.5645, -99284.4659, -86408.5893, -78100.1647, -50874.9935, -1349.7722, -4395.224, -5790.2226, -1139.4691, -882.6016, -833.2924, -723.1978, -436.5413, -256.8759, -191.3693, -512.6101, -752.1973, -593.6576, -383.2489, 12.3441, -127.1244, -260.4781, -44.9921, -11.228, 33.3425, -57.1393, -143.3195, -99.7328, -183.0595, -121.0611, -39.1907, -186.3008, -249.5872, -816.4369, -858.422, -621.8656, -478.7115, -499.222, -553.3091, -594.836, -533.65, -542.4372, -387.5065, -292.625, -301.4448, -283.6325, -342.4985, -71.0554, -52.6508, -40.8381, -132.9663, -138.5522, -75.5717, -51.2809, -52.2763, -49.8276, -25.67, 56.4598, 32.5734, -1.7442, -15.9696, 104.3507, 153.6083, 127.3843, 88.9266, 44.1071, -316.851, -461.8758, -381.716, -408.6653, -399.4901, -364.5441, -357.7893, -306.663, -346.7018, -474.0542, -209.0196, -381.9038, -375.9325, -569.0049, -556.2267, -427.1934, -70.881, 416.5976, -96.9877, -409.7139, -448.8845, -309.7805, -239.8436, -292.6412, -811.1944, -699.7362, -789.7524, -565.6866, -247.3121, -121.4858, -565.6855, -1058.4429, -586.6165, -463.6199, -403.1184, -613.8277, -647.3227, -586.2524, -390.8603, -305.8808, -138.2466, -106.3241, -130.5434, -270.7743, -257.0039, -227.3283, -216.247, -144.893, -142.9405, -81.1859, -71.8289, -71.9927, -61.0662, -38.9465, -1.5155, 13.4484, 45.2356, 57.242], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 239.9694, 629.1453, 7.6187, -28.0138, -28.6329, -2.6634, -52.8716, 62.1935, 31.6766, -38.5694, -19.4168, 12463.0319, 1867.4459, 10.0129, 376.5717, 43.9911, 262.2562, 543.6777, 436.166, 897.7648, 146.2675, 226.5815, 84.8175, 185.8344, 129.3044, -99.2131, -91.3596, -51.5657, -70.7021, -54.5723, -35.608, 16.1251, -77.3504, -8.0983, 7.2024, 33.1134, 167.4379, 435.1422, 27383.112, 245.9288, 79.2389, 4.4559, 114.107, 68464.7932, 2620.0816, 942.797, 510.0121, 166.984, 129.9531, -21.864, 12497.3009, 88.035, -26.7961, 87.2738, 1049.4768, 290.8996, 166.7085, -47.0435, 88.6645, 2117.216, 728.159, 324.9121, 31804.3029, 2195.5442, -94.8641, -1.1154, -86.8685, 12649.8019, 57.214, -86.7665, -79.6016, -99.6471, -98.7425, -81.7647, -96.2506, -97.1012, -99.957, -98.779, -98.2223, -96.0285, -99.3693, -99.9942, -99.6912, -92.3531, -82.0766, -91.9289, -88.5024, -99.8139, -95.1948, -95.1532, -87.8724, 3790.7087, 320.4321, -26.2412, 85922.7887, 16671.5042, 3123.6909, 1222.8262, 396.021, 99716.4647, 4123.1116, 1210.3968, 6149.6133, 12007.5211, 3521.7823, -95.5052, -8.5447, 362.644, -99.0265, -94.33, -63.0748, -30.0541, -60.8104, -98.9808, -74.1892, -71.6734, -85.0, -92.3945, 1290.2411, 196.3104, -11.7651, -32.2137, 40.088, 0.1936, -64.7236, -55.0491, 191.432, -16.7054, 2.5626, 139.7302, -11.4043, 25684.3314, -91.9052, -25.3968, -33.7956, -70.9605, -62.741, -32.7891, 111.5414, 101.5723, 15042.8411, 960.5995], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.94, 67.62, 71.45, 71.72, 73.06, 148.51, 149.99, 148.77, 151.88, 148.27, 147.15, 141.19, 141.19, 148.62, 148.39, 144.96, 145.18, 146.75, 146.13, 146.03, 146.11, 145.23, 144.68, 148.11, 146.33, 69.51, 63.1, 65.31, 60.78, 66.57, 65.81, 73.63, 81.92, 76.82, 76.83, 77.08, 78.49, 111.91, 111.5, 111.72, 112.01, 112.38, 112.8, 111.06, 119.71, 123.82, 126.13, 123.05, 128.54, 126.79, 127.35, 136.91, 133.48, 132.75, 132.75, 132.94, 132.05, 100.92, 101.05, 101.16, 103.98, 103.91, 119.08, 118.98, 117.0, 116.18, 115.96, 123.85, 118.85, 118.3, 118.78, 102.46, 101.16, 101.57, 101.8, 101.59, 101.72, 101.78, 105.09, 105.66, 100.89, 100.91, 74.36, 74.37, 62.31, 56.6, 57.58, 45.92, 170.68, 179.56, 181.47, 182.82, 186.64, 203.06, 204.39, 205.45, 228.02, 229.6, 232.21, 232.34, 232.37, 233.76, 235.86, 236.22, 240.81, 240.8, 242.01, 242.01, 170.65, 164.8, 163.95, 162.89, 162.49, 138.59, 134.44, 131.38, 99.41, 99.03, 80.77, 80.7, 83.53, 83.99, 82.25, 82.25, 74.5, 74.55, 68.6, 67.99, 68.03, 67.47, 68.13, 70.02, 63.79, 63.76, 59.82, 64.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1006, 0.1495, -0.039, -0.0564, 0.0503, -0.2979, -0.3093, -0.3015, -0.2193, -0.2268, -0.2132, -0.1869, -0.1771, -0.0803, -0.0513, -0.0271, -0.0081, 0.0383, 0.0337, 0.0414, 0.0257, 0.0318, 0.0568, 0.1317, 0.1293, 0.1423, 0.1488, 0.099, 0.1245, 0.2345, 0.2688, 0.4106, 0.2782, 0.232, 0.2292, 0.2149, 0.2673, 0.6054, 0.5591, 0.5089, 0.425, 0.3811, 0.3533, 0.377, 0.5918, 0.4484, 0.3607, 0.3508, 0.5186, 0.4344, 0.3833, 0.1885, 0.1551, 0.1594, 0.1731, 0.2053, 0.219, 0.2344, 0.2423, 0.2496, 0.1802, 0.1984, 0.0987, 0.129, 0.2286, 0.1961, 0.2168, 0.316, 0.3913, 0.3774, 0.4009, 0.38, 0.4067, 0.4499, 0.4211, 0.4319, 0.4056, 0.3871, 0.2883, 0.3287, 0.3667, 0.3491, 0.3737, 0.3984, 0.4079, 0.4264, 0.3869, 0.3842, 1.3605, 0.8711, 0.7034, 0.577, 0.4156, 0.8198, 0.9944, 1.1612, 0.4857, 0.3812, 0.6232, 0.6026, 0.6018, 0.4729, 0.3453, 0.3084, 0.1574, 0.1737, 0.2893, 0.3212, 0.3152, 0.3503, 0.3079, 0.3094, 0.1972, 0.2716, 0.1844, 0.2595, 0.2009, 0.2728, 0.2577, 0.2576, 0.1609, 0.2143, 0.1651, 0.1522, 0.231, 0.228, 0.2626, 0.2586, 0.242, 0.2628, 0.3036, 0.3714, 0.4323, 0.517, 0.6013, 0.7665], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3165, 19.5373, 19.3831, 18.7229, 18.3141, 18.7241, 19.9775, 21.7622, 23.525, 25.8226, 28.9821, 31.5061, 33.5166, 39.6354, 45.2865, 50.0611, 53.2436, 56.2953, 55.8155, 59.139, 60.826, 64.2115, 62.2632, 65.2712, 68.0199, 33.1014, 20.8896, 22.4858, 24.5843, 15.6197, 13.6726, 14.649, 15.5806, 16.1657, 18.843, 21.1371, 21.9451, 22.5151, 21.8695, 22.5723, 23.8469, 24.8533, 25.9381, 26.5419, 32.4156, 31.6262, 30.8382, 30.2645, 29.0512, 28.1305, 28.1713, 27.3226, 27.8408, 28.1429, 27.9581, 26.3096, 24.7247, 24.0948, 25.1841, 29.1306, 33.331, 36.9037, 39.7958, 42.4185, 44.9764, 41.9908, 44.6596, 47.7028, 50.6007, 49.7733, 50.0041, 32.3884, 28.691, 29.3685, 30.518, 30.9859, 30.212, 30.4749, 30.0719, 29.6146, 22.3518, 22.2717, 22.0686, 19.1254, 16.0111, 16.3616, 14.8839, 13.012, 13.5791, 14.5977, 15.2594, 15.9483, 16.3784, 17.2748, 15.1614, 60.6558, 59.1905, 57.9209, 56.9236, 56.0946, 53.8009, 51.1339, 50.3851, 48.6576, 47.555, 45.2242, 42.873, 40.1352, 37.7969, 40.3142, 42.1554, 44.4876, 46.2229, 46.4821, 48.5088, 51.043, 31.9616, 33.7538, 34.9887, 37.4951, 39.8176, 34.7351, 26.2031, 24.4695, 19.6871, 20.9476, 22.257, 25.2827, 27.6228, 30.4662, 29.1336, 30.3521, 24.825, 26.4042, 22.8028, 24.4736, 23.4942, 24.5872, 22.1248, 20.702, 17.8278, 24.0853, 34.4718], "mkt_dynamics": [0.385032, 0.206556, -0.00386, -0.143512, -0.243929, -0.271656, -0.29549, -0.326578, -0.41206, -0.316279, -0.104201, 0.242569, 0.571361, 0.743869, 0.829989, 0.925265, 1.10005, 1.221841, 1.269231, 1.052375, 0.732825, 0.395644, 0.056526, -0.268413, -0.466438, -0.581118, -0.717408, -0.775235, -0.853163, -0.988133, -1.014452, -1.026928, -1.033422, -0.942168, -0.789616, -0.589524, -0.32567, -0.064402, 0.131758, 0.362602, 0.517342, 0.61488, 0.663338, 0.700947, 0.743373, 0.790476, 0.904668, 0.824341, 0.764022, 0.8652, 0.988818, 1.345146, 1.58122, 1.528642, 1.438257, 1.203566, 1.082572, 1.295996, 1.451366, 1.623978, 1.725462, 1.587236, 1.429904, 1.188701, 1.235689, 1.02024, 0.869715, 0.758194, 0.525381, 0.4686, 0.33776, 0.179975, -0.204656, -0.425521, -0.639863, -0.74463, -0.606562, -0.645353, -0.658284, -0.678602, -0.849396, -0.769801, -0.803915, -0.855128, -0.825963, -0.857303, -0.603928, -0.14849, 0.298034, 0.632856, 0.86865, 0.882442, 0.851272, 0.878292, 0.892293, 0.941861, 1.001039, 1.034146, 0.932106, 0.880438, 0.83509, 0.67785, 0.600533, 0.475086, 0.299959, 0.277521, 0.226162, 0.123488, 0.537188, 0.858246, 1.197126, 1.494797, 1.19644, 1.180376, 1.186142, 1.291659, 1.295456, 0.967264, 0.713093, 0.392522, 0.23756, 0.091622, -0.206934, -0.461691, -0.715276, -0.857324, -0.829945, -0.833498, -0.821604, -0.836815, -0.872335, -0.832381, -0.839203, -0.874699, -0.980523, -1.077161, -1.091672, -0.895867, -0.688923, -0.562414, -0.556533, -0.628009, -0.747767, -0.867893, -0.827045, -0.698173, -0.565079, -0.438417, -0.340193, -0.372227, -0.257031, -0.071124, 0.218896, 0.598125, 0.890923, 1.122806], "market_activity_top_line": [215.615033, 210.902345, 206.667529, 202.641149, 198.279069, 194.857187, 191.399839, 188.550452, 184.476441, 181.901785, 179.662391, 179.397592, 178.111877, 175.484661, 173.060986, 171.950693, 170.352115, 168.322677, 164.878116, 161.388756, 157.356237, 153.622595, 148.787017, 144.02144, 140.056948, 132.79846, 125.39508, 118.055151, 111.320029, 104.636038, 98.161813, 91.976696, 85.928425, 80.457955, 75.233928, 70.220494, 65.429103, 60.984175, 56.686766, 52.550131, 48.5309, 44.736626, 41.304921, 38.372482, 35.633408, 33.149797, 30.945975, 28.837127, 27.032027, 25.711236, 24.665726, 24.145961, 23.440673, 22.743643, 22.157784, 21.673772, 21.323896, 21.800567, 24.458233, 25.895567, 25.7313, 24.5518, 23.094718, 22.8767, 23.889409, 23.841236, 23.087909, 22.434233, 22.664533, 22.59855, 22.362103, 21.584141, 20.947525, 20.285234, 19.637348, 19.037624, 18.440271, 17.861871, 17.285183, 16.713259, 16.032849, 15.361946, 14.551304, 13.781378, 13.14546, 12.467345, 11.818341, 11.292591, 10.891681, 10.508576, 10.182922, 9.860342, 9.587068, 9.375891, 9.159616, 8.990447, 8.825535, 8.665214, 8.441625, 8.27737, 8.165809, 8.063181, 7.984956, 7.927844, 7.88065, 7.846774, 7.793372, 7.742438, 11.742967, 13.3542, 13.832767, 13.411333, 11.958667, 12.392, 14.278333, 17.089333, 16.093667, 14.448667, 14.169455, 14.171, 14.205273, 13.879, 13.242171, 12.974521, 12.470014, 11.960198, 11.573048, 11.349151, 11.1898, 11.046471, 10.860518, 10.66564, 10.370398, 10.116586, 9.791677, 9.506554, 9.175065, 8.87988, 8.568759, 8.27994, 7.944884, 7.646129, 7.324019, 6.99292, 6.714144, 6.451809, 6.235065, 6.026084, 5.816135, 5.630187, 5.476088, 5.364634, 5.288492, 5.254458, 5.478667, 6.164], "market_activity_min_gap": [-7.327109, -11.709696, -17.819366, -22.699113, -27.037974, -27.294122, -26.80741, -24.617925, -25.705098, -23.462519, -22.164707, -18.226308, -15.853389, -15.583174, -15.495991, -14.69514, -14.227389, -13.647481, -16.520565, -20.478532, -25.825825, -28.183314, -31.591788, -34.832932, -35.56983, -47.114801, -58.057209, -66.624767, -71.51115, -75.122107, -75.969236, -76.510395, -77.450215, -76.554797, -75.300057, -73.899881, -72.687993, -71.305957, -70.452129, -69.674664, -69.735871, -69.438471, -68.795463, -66.355674, -63.9641, -60.685923, -57.400102, -56.043198, -54.711091, -49.239974, -42.493609, -32.798596, -27.131233, -22.443291, -17.206151, -20.529739, -21.820687, -9.136657, -5.570548, -3.189563, -2.055903, -1.920704, -2.293473, -3.343072, -0.418983, 0.289066, 0.478361, -1.854834, 1.665342, 0.15625, -2.269486, -13.221518, -24.77883, -34.981836, -41.557347, -44.173801, -44.45224, -44.263532, -44.090067, -43.689241, -46.542443, -48.588113, -55.380663, -60.414141, -60.510031, -61.310228, -60.869868, -55.330236, -50.486235, -46.858152, -42.72125, -39.147258, -35.363262, -32.825784, -28.92596, -25.525019, -22.77767, -20.094884, -18.316402, -17.915413, -15.621514, -15.238626, -13.763316, -11.168552, -9.01952, -7.626122, -6.860746, -5.963562, 4.406039, 7.751174, 9.353743, 10.130383, 8.903435, 9.572857, 11.581954, 13.737887, 12.904706, 12.055714, 12.625349, 12.882896, 13.146683, 12.685704, 11.788441, 2.299677, -11.947187, -22.355173, -25.067301, -24.907313, -24.721825, -22.867924, -23.545242, -25.176218, -30.799602, -33.338107, -38.261398, -39.890357, -42.829947, -42.927292, -41.292402, -40.341453, -42.955617, -43.883778, -46.771159, -48.374585, -46.44716, -43.330004, -41.441671, -40.024726, -38.296431, -36.32162, -32.929638, -28.63502, -24.729624, -19.826452, -17.144937, -13.674372], "market_activity": [null, null, null, null, -22.0576, -22.1078, -22.6535, -23.133475, -24.079462, -24.827031, -24.942491, -23.47777, -21.348835, -20.884593, -21.511071, -22.544461, -23.48058, -23.63914, -24.385545, -26.742048, -30.366374, -33.481212, -35.231956, -36.946478, -37.937089, -42.458419, -48.75091, -55.932605, -63.406702, -69.163501, -73.899101, -78.42025, -83.577325, -88.390838, -92.796819, -96.398409, -98.199205, -99.099602, -99.549801, -99.774901, -99.88745, -99.943725, -99.971863, -99.985931, -99.992966, -99.996483, -99.998241, -99.999121, -99.99956, -99.27748, -96.59569, -86.63557, -74.990135, -63.517443, -50.662221, -43.406986, -38.041043, -28.368446, -8.702073, 6.682638, 14.112994, 13.871297, 2.552024, -9.720413, -7.296757, -1.193928, 2.891536, 1.413293, -1.798154, -3.448502, -2.761876, -5.238363, -11.959931, -19.288666, -26.276408, -30.511629, -34.053114, -37.426907, -40.766154, -43.820202, -47.568126, -51.074213, -56.562456, -63.183753, -68.741077, -74.465463, -79.087382, -80.491566, -79.726183, -77.371416, -73.889608, -70.797704, -68.314052, -65.163676, -60.757513, -55.619007, -50.941878, -47.011414, -42.940432, -38.619191, -33.429096, -29.404023, -25.168886, -21.255443, -17.951722, -14.620136, -11.984193, -9.873996, 10.786127, 21.116188, 26.281219, 28.863735, 30.154992, 23.036971, 27.241611, 29.34393, 30.39509, 30.92067, 30.390335, 12.474143, 9.296971, 16.137786, 16.743493, 14.991871, 6.597886, -2.804807, -9.190704, -14.171527, -15.874988, -15.396819, -15.14046, -16.557305, -20.713152, -25.809226, -32.018238, -38.169644, -44.197672, -50.070511, -52.551456, -54.542253, -57.031751, -59.947176, -63.909788, -67.442744, -68.398697, -66.965273, -65.581987, -64.337243, -62.552847, -60.016048, -56.708149, -52.458675, -47.279412, -40.923581, -26.894641, -10.14837], "market_activity_raw": [null, null, null, null, -22.0576, -22.158, -23.1992, -23.61345, -25.02545, -25.5746, -25.05795, -22.01305, -19.2199, -20.42035, -22.13755, -23.57785, -24.4167, -23.7977, -25.13195, -29.09855, -33.9907, -36.59605, -36.9827, -38.661, -38.9277, -46.97975, -55.0434, -63.1143, -70.8808, -74.9203, -78.6347, -82.9414, -88.7344, -93.20435, -97.2028, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -98.5554, -93.9139, -76.67545, -63.3447, -52.04475, -37.807, -36.15175, -32.6751, -18.69585, 10.9643, 22.06735, 21.54335, 13.6296, -8.76725, -21.99285, -4.8731, 4.9089, 6.977, -0.06495, -5.0096, -5.09885, -2.07525, -7.71485, -18.6815, -26.6174, -33.26415, -34.74685, -37.5946, -40.8007, -44.1054, -46.87425, -51.31605, -54.5803, -62.0507, -69.80505, -74.2984, -80.18985, -83.7093, -81.89575, -78.9608, -75.01665, -70.4078, -67.7058, -65.8304, -62.0133, -56.35135, -50.4805, -46.26475, -43.08095, -38.86945, -34.29795, -28.239, -25.37895, -20.93375, -17.342, -14.648, -11.28855, -9.34825, -7.7638, 31.44625, 31.44625, 31.44625, 31.44625, 31.44625, 15.91895, 31.44625, 31.44625, 31.44625, 31.44625, 29.86, -5.44205, 6.1198, 22.9786, 17.3492, 13.24025, -1.7961, -12.2075, -15.5766, -19.15235, -17.57845, -14.91865, -14.8841, -17.97415, -24.869, -30.9053, -38.22725, -44.32105, -50.2257, -55.94335, -55.0324, -56.53305, -59.52125, -62.8626, -67.8724, -70.9757, -69.35465, -65.53185, -64.1987, -63.0925, -60.76845, -57.47925, -53.40025, -48.2092, -42.10015, -34.56775, -12.8657, 6.5979], "market_activity_distance": [1.711777, 0.006027, -0.644863, -1.56468, -2.751543, -3.363296, -4.259631, -5.058842, -5.882809, -6.606446, -6.960999, -6.796077, -6.941062, -7.550585, -8.377374, -8.618744, -8.851336, -8.83771, -8.798828, -9.334222, -10.323738, -10.451008, -9.368195, -9.079163, -8.939553, -10.421053, -12.414582, -14.23177, -15.63812, -17.143257, -18.683553, -20.751214, -23.252689, -25.512331, -27.873446, -29.896269, -31.911986, -33.575558, -35.681774, -37.240142, -38.654874, -39.12384, -39.623993, -40.188452, -40.416321, -39.498551, -38.149046, -36.524123, -35.076531, -32.549913, -29.525202, -24.490678, -20.429432, -15.984614, -9.33318, -8.265278, -7.756076, -5.741642, 6.512151, 13.068532, 12.759116, 8.086015, 1.9463, 1.909184, 6.268904, 6.596759, 4.157623, 2.433026, 3.593273, 3.649285, 2.791416, 0.286165, -1.351461, -2.637736, -4.073387, -5.442907, -6.905886, -8.828173, -10.739294, -12.078727, -13.620751, -14.346375, -16.431592, -18.805227, -20.861888, -23.275828, -25.432176, -25.284476, -24.719424, -24.222368, -23.894358, -23.77448, -23.567905, -22.846454, -20.43511, -18.536257, -17.16975, -15.754198, -12.936578, -10.118459, -7.123665, -6.108832, -5.449076, -4.844949, -4.187593, -3.236545, -2.454407, -1.596269, 43.272034, 60.072265, 62.888427, 56.00427, 37.170455, 37.132937, 51.750204, 72.084672, 58.911549, 41.458012, 36.365784, 34.032992, 32.165397, 27.613953, 21.175386, 18.606809, 14.548087, 10.456849, 6.907708, 4.697573, 2.737861, 0.95228, -0.922174, -2.918346, -5.328444, -7.493515, -9.998146, -12.285651, -14.930433, -17.414649, -16.538333, -16.896166, -18.015376, -19.367596, -21.517434, -22.050002, -21.16033, -18.73818, -18.911395, -19.59003, -18.794016, -17.669667, -15.979129, -14.442378, -13.268333, -11.885263, -7.559569, 3.933768], "market_activity_roc": [null, null, null, null, -8.040239, -7.607861, -7.387561, -6.953522, -6.961213, -6.648665, -6.132423, -4.854329, -3.450069, -3.527796, -3.674339, -4.151059, -4.356679, -4.081259, -4.728316, -6.142422, -7.628833, -8.733275, -9.75939, -10.761169, -10.99371, -13.555386, -15.72176, -18.029461, -20.518025, -21.206889, -21.717971, -22.090061, -22.809556, -23.106841, -23.357235, -23.654037, -23.856276, -24.203673, -24.652657, -25.164111, -25.826738, -26.642238, -27.134808, -26.979284, -26.575835, -25.900096, -25.079205, -24.849461, -24.13853, -22.439235, -20.294235, -16.267799, -13.285552, -11.542008, -10.16772, -10.23852, -9.030359, -4.146548, 10.382126, 19.47882, 20.66885, 12.620007, -5.574871, -11.657852, -7.158173, -2.894142, -0.029483, -1.934138, -5.127276, -5.212339, -3.143663, -3.789263, -7.575748, -10.236568, -12.184699, -11.798093, -11.969214, -11.946438, -11.978018, -12.209323, -13.055242, -13.995874, -15.816315, -17.542246, -18.009207, -18.842671, -18.781568, -18.059058, -17.144923, -15.711196, -13.837974, -12.683086, -11.978068, -10.778673, -10.049237, -8.822159, -7.943336, -7.579834, -7.838658, -7.931497, -7.475196, -6.947699, -5.409729, -4.22267, -3.49211, -2.683891, -2.399312, -2.338669, 49.010132, 70.187137, 77.493991, 73.218475, 1.836844, -7.205224, 3.221091, 27.424567, 34.577432, 16.596732, -0.76254, -17.076927, -11.733771, -3.942696, -6.544246, -8.443152, -12.215598, -13.825218, -12.604602, -12.527399, -10.26634, -7.639731, -6.156805, -6.022574, -7.322758, -8.417937, -9.841529, -10.867477, -11.526395, -12.224539, -12.489362, -12.902825, -13.407872, -13.89378, -14.526491, -15.543832, -15.490975, -15.61993, -14.868257, -13.825927, -13.374884, -12.734754, -12.17272, -10.976448, -9.072056, -6.673473, 0.047096, 14.900662], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.148, 2.7716, 0.7987, -3.7278, -3.9934, -5.3243, -3.9124, -6.7967, -6.8352, -3.5231, -10.2641, -9.6755, -8.8014, -6.2239, -5.9661, -5.4653, -4.8752, -4.5632, -1.6494, -1.4468, -1.3319, -1.2843, -0.3331, -0.722, -0.8944, -1.3818, -1.4749, -1.2783, 1.1802, 0.6242, 0.4109, 0.1135, -1.063, -0.7999, 3.5187, 3.8989, 8.8564, 4.4255, 2.6135, 1.927, 1.0981, 2.5637, 14.4245, 11.3919, 8.547, 5.1021, 3.1564, 1.8343, 2.231, 9.7249, 4.3202, 1.2395, 0.5629, 6.2252, 3.0465, 1.1756, -3.9298, -4.5238, -4.3886, -3.9335, -2.8457, -2.7176, -2.3812, -2.2457, -2.1023, -3.876, -3.6625, -5.8522, -4.8206, -0.3298, -1.4299, -1.0139, 2.9, 5.3733, 4.0762, 4.278, 2.9276, 3.456, 4.6678, 3.0314, 2.9133, 1.5542, 0.5929, -2.6321, -0.9552, 0.5329, -0.2835, 0.5516, 1.3534, 1.3723, 1.718, -0.0624, -0.3574, 32.5802, 13.7455, 8.0128, 3.8504, -0.5976, 8.6254, 11.306, 13.2912, -2.365, -4.0516, 0.9086, 0.5361, 0.5686, -2.0119, -4.2396, -4.5237, -6.8932, -6.0694, -3.0762, -2.302, -2.3677, -1.4454, -2.3187, -2.2175, -4.6778, -2.5201, -4.2554, -2.18, -3.38, -1.4474, -1.8611, -1.9336, -3.9984, -2.4166, -3.4638, -3.7039, -1.3294, -1.7068, -0.8812, -1.1711, -1.7083, -1.2552, -0.0825, 1.9565, 3.4897, 5.8237, 8.0892, 12.54], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.770764, -0.794282, -0.801957, -0.837789, -0.86795, -0.856598, -0.913959, -0.948375, -0.969025, -0.977901, -0.708271, -0.535998, -0.424177, -0.350909, -0.280346, -0.229629, -0.305519, -0.335346, -0.32586, -0.308052, -0.286086, -0.268261, -0.252579, -0.241192, -0.217655, -0.234079, -0.253097, -0.272739, -0.316492, -0.342181, -0.275402, -0.213339, -0.089565, -0.039993, -0.051765, -0.069626, -0.032576, 0.030982, 0.241534, 0.366712, 0.433208, 0.440455, 0.400291, 0.333072, 0.297693, 0.375398, 0.372198, 0.303596, 0.139366, 0.141324, 0.083493, 0.01072, -0.105423, -0.188356, -0.233305, -0.285476, -0.302629, -0.283046, -0.263071, -0.246295, -0.2303, -0.241977, -0.238646, -0.264849, -0.283283, -0.257391, -0.251103, -0.279017, -0.24146, -0.182767, -0.147838, -0.108999, -0.159208, -0.172717, -0.151449, -0.154884, -0.148407, -0.159875, -0.17845, -0.257512, -0.282064, -0.27318, -0.28344, -0.28511, -0.280482, -0.276226, -0.272237, -0.318284, -0.350778, -0.199513, -0.104787, -0.050028, 0.054569, 0.086312, 0.186005, 0.252796, 0.292723, 0.279012, 0.259465, 0.240029, 0.211037, 0.187218, 0.141385, 0.075279, -0.068842, -0.203241, -0.284887, -0.311177, -0.32659, -0.337733, -0.332249, -0.338796, -0.34261, -0.359966, -0.348319, -0.362997, -0.360602, -0.373842, -0.357128, -0.341332, -0.330923, -0.3656, -0.372274, -0.424758, -0.446511, -0.422234, -0.316964, -0.235496, -0.18409, -0.157894, -0.135898, -0.106408, -0.055595, 0.008166, 0.104635, 0.20474, 0.222681], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.0135, 0.016, 0.0202, 0.0267, 0.0372, 0.0485, 0.0555, 0.059, 0.064, 0.069, 0.0705, 0.071, 0.0665, 0.059, 0.048, 0.0365, 0.0295, 0.026, 0.019, 0.0105, 0.0045, 0.001, -0.0, -0.0, -0.0, -0.0, 0.002, 0.0055, 0.01, 0.015, 0.022, 0.0265, 0.029, 0.03, 0.03, 0.03, 0.03, 0.03, 0.028, 0.0245, 0.018, 0.0135, 0.015, 0.021, 0.04, 0.0535, 0.0595, 0.0595, 0.057, 0.0555, 0.063, 0.077, 0.091, 0.102, 0.0935, 0.085, 0.0785, 0.083, 0.095, 0.1035, 0.1005, 0.102, 0.0965, 0.087, 0.081, 0.0765, 0.075, 0.067, 0.055, 0.0465, 0.0415, 0.026, 0.0135, 0.005, 0.0005, -0.0, 0.0, 0.002, 0.0035, 0.0065, 0.0125, 0.0205, 0.03, 0.04, 0.048, 0.0585, 0.071, 0.083, 0.0965, 0.1045, 0.1145, 0.1165, 0.1125, 0.105, 0.097, 0.0885, 0.0795, 0.07, 0.062, 0.0555, 0.042, 0.057, 0.1015, 0.167, 0.233, 0.286, 0.3525, 0.431, 0.518, 0.5995, 0.6705, 0.7145, 0.732, 0.729, 0.72, 0.7135, 0.6785, 0.614, 0.528, 0.444, 0.3725, 0.307, 0.244, 0.182, 0.1265, 0.0785, 0.0435, 0.025, 0.017, 0.015, 0.013, 0.0095, 0.005, 0.002, 0.0005, 0.008, 0.014, 0.02, 0.0315, 0.0485, 0.0685, 0.0895, 0.11, 0.132, 0.1575, 0.1775, 0.203, 0.2245, 0.247], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-65.35314, -67.797989, -70.347166, -69.494471, -70.025621, -64.860129, -63.145351, -62.093899, -66.56543, -60.605875, -58.17534, -48.610291, -51.470919, -57.1957, -55.468437, -47.750452, -46.263439, -47.696566, -54.660271, -54.023623, -54.619167, -51.352338, -56.823642, -59.502451, -56.460274, -80.700264, -83.79677, -85.826451, -83.508313, -85.483452, -86.289737, -85.765276, -87.353205, -84.32709, -84.194933, -84.373147, -84.625821, -83.166309, -84.381878, -85.160522, -86.283944, -86.581625, -86.65022, -84.287124, -83.679711, -82.786602, -82.042586, -84.330682, -84.462265, -80.567588, -78.829157, -71.154474, -77.745094, -79.733748, -79.90552, -80.34994, -78.327479, -63.126672, -63.392646, -63.405041, -68.050348, -67.802406, -68.519037, -65.667921, -52.720234, -58.85429, -61.478611, -60.147335, -44.640388, -45.614969, -47.915562, -63.129635, -64.852939, -64.258357, -63.35972, -58.46428, -54.802655, -52.017994, -50.519595, -50.406962, -58.024554, -54.153778, -71.317921, -69.37379, -61.940836, -67.672736, -66.31808, -59.8853, -51.517845, -53.314043, -51.705723, -52.950899, -50.339938, -48.429911, -51.033301, -49.430623, -51.463104, -52.729053, -58.768836, -57.611489, -55.164968, -55.489198, -53.228822, -50.915557, -50.421081, -49.871692, -51.475232, -51.744092, 40.83755, 2.718436, -9.943885, -20.500105, -32.824851, 14.141971, 44.607832, 64.745975, -6.454992, -16.661042, 15.982115, 14.487225, 20.142182, 4.417546, -9.357818, -14.579802, -34.963456, -33.679561, -20.436743, -18.728401, -20.114147, -15.484924, -19.845151, -18.6799, -31.642322, -27.383566, -41.423566, -39.425762, -47.301571, -43.239105, -48.355247, -49.006854, -57.944091, -56.127775, -58.708533, -61.763796, -58.22589, -57.560116, -56.155974, -57.604169, -57.337404, -55.746685, -53.870743, -52.369451, -49.521313, -43.012273, -37.255795, -25.506627], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5585, 1.4442, -1.5757, -2.536, 0.4144, -1.7372, -1.2909, -2.3025, -2.8587, -2.4004, -2.6584, -5.028, -6.4846, -6.7869, -3.8622, -5.3039, -3.5258, -4.3397, -5.7464, -5.8564, -5.0421, -4.9165, -4.7671, -3.9425, -4.6926, -6.9227, -7.1066, -7.568, -5.56, -5.2221, -3.8807, -4.5527, -8.9263, -9.5738, -6.9734, -7.2368, -9.0963, -8.0589, -7.1375, -5.17, -5.8311, -8.4207, -6.5092, -6.2238, -6.7201, -6.3026, -5.6544, -7.0061, -6.2486, -5.8743, -5.6423, -7.3349, -8.5669, -8.5003, -7.3666, -4.7923, -4.0704, -8.4354, -8.6767, -6.7947, -5.8732, -2.3504, -3.3084, -4.5972, -5.0907, -5.1604, -3.1118, -3.1691, -0.9475, -1.525, -1.6425, 0.7702, 0.7382, -0.0568, 1.5203, 0.5211, 0.3491, 2.1234, 5.0891, 7.3922, 7.2006, 6.7728, 7.7368, 4.6936, 6.0789, 7.8307, 9.1268, 7.2958, 6.6568, 5.7252, 5.8002, 4.5189, 3.8692, 2.0057, 3.1244, 0.3432, -1.6537, -2.2111, -1.2947, 0.8213, -0.1144, 0.4336, -0.4895, -2.8493, -1.6009, -2.909, -1.0626, -3.5322, -4.0006, -3.4983, -3.9409, -3.92, -3.158, -5.2486, -5.7504, -3.8513, -0.2636, 2.1228, 2.2645, 1.0871, -0.6722, -0.8448, 0.8433, 1.2265, 3.8715, 3.5128, 3.6034]}}, "links": {"chart": "https://sharemaestro.com/terminal/00f1b236-bdbe-483b-832e-6d89c220ece2/", "share_image": "https://sharemaestro.com/terminal/00f1b236-bdbe-483b-832e-6d89c220ece2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}