{"ticker": {"uuid": "00f1b236-bdbe-483b-832e-6d89c220ece2", "symbol": "QNRX", "name": "Quoin Pharmaceuticals Ltd DRC", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QNRX fell 37.22%, moving from 8.06 to 5.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.17 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 38.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.06"}, {"label": "12-Week Change", "value": "-37.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.17"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.62, "high": 5.15, "low": 4.55, "close": 5.06, "volume": 163668}, "trend_line": 9.4827, "activity_lines": {"activity_5": 5.321333, "activity_10": 5.656545, "activity_20": 6.461167, "activity_30": 7.646129}, "trend_signal": 0, "fair_value": 54.453137, "relative_strength": -56.173245, "rate_of_change": -2.1463877738450288, "market_dynamics": -0.632915, "expectation": {"probability": 38.785, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 197.4, "high": 207.69, "low": 187.572, "close": 201.6, "volume": 550993}, "trend_line": 428.3062, "activity_lines": {"activity_5": 194.8296, "activity_10": 198.052909, "activity_20": 225.4024, "activity_30": 310.939277}, "trend_signal": 0, "fair_value": 33288.944735, "relative_strength": -81.907902, "rate_of_change": -4.435656430296158, "market_dynamics": 0.424462, "expectation": {"probability": 39.2058, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 199.584, "high": 231.0, "low": 197.526, "close": 223.062, "volume": 640823}, "trend_line": 410.2616, "activity_lines": {"activity_5": 203.98, "activity_10": 202.291091, "activity_20": 217.2198, "activity_30": 297.697716}, "trend_signal": 0, "fair_value": 32862.297697, "relative_strength": -79.962177, "rate_of_change": -4.213013960573067, "market_dynamics": 0.776527, "expectation": {"probability": 39.5298, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 237.3, "high": 322.056, "low": 214.2, "close": 246.918, "volume": 4629758}, "trend_line": 392.8722, "activity_lines": {"activity_5": 219.8784, "activity_10": 210.361964, "activity_20": 213.367, "activity_30": 287.159419}, "trend_signal": 0, "fair_value": 32425.034351, "relative_strength": -76.675176, "rate_of_change": -4.238612631550203, "market_dynamics": 1.225224, "expectation": {"probability": 39.8503, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 239.405697, "high": 262.464245, "low": 201.604797, "close": 210.131, "volume": 715712}, "trend_line": 375.376567, "activity_lines": {"activity_5": 220.258067, "activity_10": 211.130327, "activity_20": 209.515076, "activity_30": 275.369665}, "trend_signal": 0, "fair_value": 31986.189037, "relative_strength": -79.010119, "rate_of_change": -4.4532631731132915, "market_dynamics": 1.321543, "expectation": {"probability": 40.2794, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 203.448, "high": 211.848, "low": 184.8, "close": 191.478, "volume": 618928}, "trend_line": 359.919167, "activity_lines": {"activity_5": 212.426133, "activity_10": 208.200164, "activity_20": 206.226052, "activity_30": 263.505241}, "trend_signal": 0, "fair_value": 31566.070306, "relative_strength": -79.396423, "rate_of_change": -4.117838287971771, "market_dynamics": 1.403828, "expectation": {"probability": 39.8818, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 193.2, "high": 243.6, "low": 186.984, "close": 235.2, "volume": 2188356}, "trend_line": 346.339167, "activity_lines": {"activity_5": 219.2802, "activity_10": 213.556218, "activity_20": 208.989229, "activity_30": 255.458843}, "trend_signal": 0, "fair_value": 31136.808767, "relative_strength": -74.218375, "rate_of_change": -3.7730694125550808, "market_dynamics": 1.499145, "expectation": {"probability": 39.8094, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.935, "high": 420.0, "low": 18.06, "close": 318.15, "volume": 8704354}, "trend_line": 338.464167, "activity_lines": {"activity_5": 251.544267, "activity_10": 233.495436, "activity_20": 219.472405, "activity_30": 253.640187}, "trend_signal": 0, "fair_value": 30718.84819, "relative_strength": -62.876146, "rate_of_change": -2.273782681933863, "market_dynamics": 1.544043, "expectation": {"probability": 40.2867, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 303.8, "high": 325.85, "low": 241.15, "close": 263.2, "volume": 899671}, "trend_line": 327.3575, "activity_lines": {"activity_5": 259.152467, "activity_10": 241.386509, "activity_20": 224.310448, "activity_30": 248.784434}, "trend_signal": 0, "fair_value": 30296.483447, "relative_strength": -68.512091, "rate_of_change": -3.2814897655029935, "market_dynamics": 1.592401, "expectation": {"probability": 40.029, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 260.4, "high": 283.5, "low": 232.75, "close": 234.85, "volume": 324896}, "trend_line": 314.885833, "activity_lines": {"activity_5": 256.2252, "activity_10": 242.938891, "activity_20": 226.195157, "activity_30": 242.816209}, "trend_signal": 0, "fair_value": 29853.758126, "relative_strength": -69.328657, "rate_of_change": -3.809800294784761, "market_dynamics": 1.594109, "expectation": {"probability": 39.4851, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 228.55, "high": 230.188, "low": 185.85, "close": 208.075, "volume": 216084}, "trend_line": 298.581667, "activity_lines": {"activity_5": 242.725, "activity_10": 238.629855, "activity_20": 225.351733, "activity_30": 235.925187}, "trend_signal": 0, "fair_value": 29441.82271, "relative_strength": -70.884756, "rate_of_change": -5.177802330662494, "market_dynamics": 1.430863, "expectation": {"probability": 39.1904, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 204.75, "high": 211.575, "low": 179.2, "close": 185.85, "volume": 152742}, "trend_line": 283.216667, "activity_lines": {"activity_5": 220.71, "activity_10": 230.008691, "activity_20": 222.44061, "activity_30": 228.652176}, "trend_signal": 0, "fair_value": 29071.475594, "relative_strength": -71.871639, "rate_of_change": -5.14599578546797, "market_dynamics": 1.099771, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 187.6, "high": 201.95, "low": 178.85, "close": 195.1355, "volume": 184770}, "trend_line": 267.881183, "activity_lines": {"activity_5": 205.080167, "activity_10": 223.362164, "activity_20": 220.480019, "activity_30": 222.96952}, "trend_signal": 0, "fair_value": 28756.380309, "relative_strength": -69.505098, "rate_of_change": -5.4147533626613695, "market_dynamics": 0.865235, "expectation": {"probability": 39.6962, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 187.6, "high": 211.7465, "low": 184.1, "close": 203.9205, "volume": 154704}, "trend_line": 241.917133, "activity_lines": {"activity_5": 200.579633, "activity_10": 218.820664, "activity_20": 219.356879, "activity_30": 218.843025}, "trend_signal": 0, "fair_value": 28503.264415, "relative_strength": -67.92314, "rate_of_change": -9.692375443929562, "market_dynamics": 0.678238, "expectation": {"probability": 40.3384, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 210.7, "high": 236.6, "low": 189.0, "close": 198.45, "volume": 191318}, "trend_line": 225.152133, "activity_lines": {"activity_5": 198.207567, "activity_10": 214.0663, "activity_20": 217.756688, "activity_30": 216.038694}, "trend_signal": 0, "fair_value": 28227.228838, "relative_strength": -66.612921, "rate_of_change": -6.9300589801550005, "market_dynamics": 0.507863, "expectation": {"probability": 39.6253, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 194.6, "high": 206.15, "low": 189.0, "close": 193.025, "volume": 36593}, "trend_line": 211.9863, "activity_lines": {"activity_5": 196.453833, "activity_10": 208.537955, "activity_20": 215.615031, "activity_30": 213.965975}, "trend_signal": 0, "fair_value": 27935.004639, "relative_strength": -65.353143, "rate_of_change": -5.847527547074134, "market_dynamics": 0.384589, "expectation": {"probability": 38.9739, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 185.402, "high": 197.057, "low": 164.5, "close": 164.5, "volume": 39159}, "trend_line": 210.889633, "activity_lines": {"activity_5": 186.1951, "activity_10": 197.795118, "activity_20": 210.83754, "activity_30": 210.902343}, "trend_signal": 0, "fair_value": 27633.174511, "relative_strength": -67.797986, "rate_of_change": -0.517329185895502, "market_dynamics": 0.206113, "expectation": {"probability": 38.2702, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 159.6, "high": 166.32, "low": 143.5, "close": 145.25, "volume": 80959}, "trend_line": 208.0089, "activity_lines": {"activity_5": 170.943033, "activity_10": 184.837736, "activity_20": 204.432783, "activity_30": 206.667528}, "trend_signal": 0, "fair_value": 27359.490216, "relative_strength": -70.347167, "rate_of_change": -1.3659908071441293, "market_dynamics": -0.004155, "expectation": {"probability": 38.4522, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 147.35, "high": 157.4965, "low": 144.2, "close": 145.6, "volume": 44164}, "trend_line": 205.862233, "activity_lines": {"activity_5": 159.133333, "activity_10": 175.087627, "activity_20": 198.345893, "activity_30": 202.641147}, "trend_signal": 0, "fair_value": 27062.923549, "relative_strength": -69.494473, "rate_of_change": -1.0320072843037043, "market_dynamics": -0.143807, "expectation": {"probability": 37.4839, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 150.5, "high": 171.5, "low": 128.1035, "close": 138.25, "volume": 149171}, "trend_line": 203.889167, "activity_lines": {"activity_5": 148.761667, "activity_10": 166.139336, "activity_20": 191.808869, "activity_30": 198.279068}, "trend_signal": 0, "fair_value": 26763.550152, "relative_strength": -70.025619, "rate_of_change": -0.9584400068175774, "market_dynamics": -0.244077, "expectation": {"probability": 37.7548, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 152.95, "high": 155.05, "low": 134.75, "close": 150.85, "volume": 39161}, "trend_line": 201.6389, "activity_lines": {"activity_5": 146.603333, "activity_10": 161.238318, "activity_20": 186.671712, "activity_30": 194.857186}, "trend_signal": 0, "fair_value": 26502.165216, "relative_strength": -64.860126, "rate_of_change": -1.1036716825666268, "market_dynamics": -0.271656, "expectation": {"probability": 37.4839, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 155.75, "high": 177.674, "low": 148.05, "close": 148.05, "volume": 183989}, "trend_line": 199.9155, "activity_lines": {"activity_5": 146.323333, "activity_10": 156.868664, "activity_20": 181.469355, "activity_30": 191.399838}, "trend_signal": 0, "fair_value": 26259.460408, "relative_strength": -63.145353, "rate_of_change": -0.8546961920542109, "market_dynamics": -0.295629, "expectation": {"probability": 38.7569, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 162.4, "high": 162.4, "low": 134.75, "close": 155.75, "volume": 38459}, "trend_line": 198.597167, "activity_lines": {"activity_5": 149.706667, "activity_10": 154.586282, "activity_20": 177.255331, "activity_30": 188.550451}, "trend_signal": 0, "fair_value": 26024.881883, "relative_strength": -62.093903, "rate_of_change": -0.6594451155613223, "market_dynamics": -0.326855, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 163.1, "high": 173.4565, "low": 127.4, "close": 135.45, "volume": 55713}, "trend_line": 196.007167, "activity_lines": {"activity_5": 145.623333, "activity_10": 149.329091, "activity_20": 171.428507, "activity_30": 184.47644}, "trend_signal": 0, "fair_value": 25772.282844, "relative_strength": -66.565433, "rate_of_change": -1.3041475057899508, "market_dynamics": -0.412477, "expectation": {"probability": 38.7569, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 135.45, "high": 157.5, "low": 135.1, "close": 156.1, "volume": 90393}, "trend_line": 194.7691, "activity_lines": {"activity_5": 149.1, "activity_10": 149.071364, "activity_20": 168.09915, "activity_30": 181.901784}, "trend_signal": 0, "fair_value": 25529.629639, "relative_strength": -60.605877, "rate_of_change": -0.6316437398434521, "market_dynamics": -0.316695, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 144.8265, "high": 171.5, "low": 140.0, "close": 160.0585, "volume": 52362}, "trend_line": 193.104383, "activity_lines": {"activity_5": 152.706167, "activity_10": 150.303364, "activity_20": 165.404083, "activity_30": 179.66239}, "trend_signal": 0, "fair_value": 25272.194117, "relative_strength": -58.175344, "rate_of_change": -0.8547130936067354, "market_dynamics": -0.104479, "expectation": {"probability": 38.1613, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 157.1325, "high": 201.25, "low": 144.9, "close": 189.0, "volume": 266289}, "trend_line": 192.478583, "activity_lines": {"activity_5": 165.3456, "activity_10": 157.396845, "activity_20": 165.614967, "activity_30": 179.397591}, "trend_signal": 0, "fair_value": 24986.674886, "relative_strength": -48.61029, "rate_of_change": -0.3240734313109954, "market_dynamics": 0.24243, "expectation": {"probability": 38.6229, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 189.35, "high": 189.35, "low": 163.058, "close": 172.55, "volume": 115236}, "trend_line": 191.39685, "activity_lines": {"activity_5": 169.7717, "activity_10": 161.053964, "activity_20": 164.479183, "activity_30": 178.111876}, "trend_signal": 0, "fair_value": 24679.511745, "relative_strength": -51.470914, "rate_of_change": -0.5620017474879195, "market_dynamics": 0.571361, "expectation": {"probability": 38.2494, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 168.7, "high": 182.0, "low": 142.45, "close": 150.675, "volume": 695242}, "trend_line": 189.81695, "activity_lines": {"activity_5": 165.786133, "activity_10": 160.237445, "activity_20": 161.9534, "activity_30": 175.48466}, "trend_signal": 0, "fair_value": 24376.408379, "relative_strength": -57.195701, "rate_of_change": -0.8254576812523347, "market_dynamics": 0.743869, "expectation": {"probability": 38.1086, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 147.7, "high": 164.5, "low": 137.018, "close": 152.25, "volume": 124405}, "trend_line": 188.88455, "activity_lines": {"activity_5": 161.310567, "activity_10": 159.615018, "activity_20": 160.11345, "activity_30": 173.060986}, "trend_signal": 0, "fair_value": 24066.422803, "relative_strength": -55.46844, "rate_of_change": -0.4912100842416872, "market_dynamics": 0.829989, "expectation": {"probability": 37.9463, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 163.6775, "high": 185.15, "low": 157.5, "close": 171.675, "volume": 285526}, "trend_line": 188.16845, "activity_lines": {"activity_5": 163.566667, "activity_10": 162.269864, "activity_20": 160.516833, "activity_30": 171.950692}, "trend_signal": 0, "fair_value": 23776.754053, "relative_strength": -47.750452, "rate_of_change": -0.3791204733261578, "market_dynamics": 0.925265, "expectation": {"probability": 38.7135, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 168.875, "high": 186.55, "low": 153.3, "close": 163.3905, "volume": 87127}, "trend_line": 186.8948, "activity_lines": {"activity_5": 162.286833, "activity_10": 163.0398, "activity_20": 160.30455, "activity_30": 170.352115}, "trend_signal": 0, "fair_value": 23407.60912, "relative_strength": -46.263436, "rate_of_change": -0.6768669242904448, "market_dynamics": 1.10005, "expectation": {"probability": 38.0551, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 172.55, "high": 174.475, "low": 149.1035, "close": 155.4385, "volume": 31792}, "trend_line": 184.640683, "activity_lines": {"activity_5": 160.063633, "activity_10": 162.085, "activity_20": 159.441883, "activity_30": 168.322676}, "trend_signal": 0, "fair_value": 23039.759367, "relative_strength": -47.696564, "rate_of_change": -1.2060886659232937, "market_dynamics": 1.221957, "expectation": {"probability": 37.9039, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 154.35, "high": 159.663, "low": 128.1035, "close": 131.25, "volume": 106459}, "trend_line": 180.785083, "activity_lines": {"activity_5": 150.918367, "activity_10": 156.737955, "activity_20": 156.464583, "activity_30": 164.878116}, "trend_signal": 0, "fair_value": 22613.869944, "relative_strength": -54.660271, "rate_of_change": -2.088163852816776, "market_dynamics": 1.269463, "expectation": {"probability": 37.2269, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 137.27, "high": 139.3, "low": 122.85, "close": 126.7, "volume": 38118}, "trend_line": 178.00405, "activity_lines": {"activity_5": 141.551433, "activity_10": 150.64, "activity_20": 153.4, "activity_30": 161.388756}, "trend_signal": 0, "fair_value": 22226.989815, "relative_strength": -54.023621, "rate_of_change": -1.5383088880181446, "market_dynamics": 1.052459, "expectation": {"probability": 36.9729, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.25, "high": 135.1175, "low": 113.05, "close": 115.5, "volume": 86711}, "trend_line": 175.47145, "activity_lines": {"activity_5": 130.1545, "activity_10": 143.040227, "activity_20": 149.610417, "activity_30": 157.356237}, "trend_signal": 0, "fair_value": 21794.268662, "relative_strength": -54.61917, "rate_of_change": -1.4227766165994549, "market_dynamics": 0.732909, "expectation": {"probability": 36.3029, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 115.85, "high": 124.5965, "low": 112.0, "close": 117.6, "volume": 62378}, "trend_line": 171.55145, "activity_lines": {"activity_5": 123.202567, "activity_10": 136.632427, "activity_20": 146.39, "activity_30": 153.622595}, "trend_signal": 0, "fair_value": 21251.176354, "relative_strength": -51.352337, "rate_of_change": -2.2339816534256802, "market_dynamics": 0.395612, "expectation": {"probability": 36.8622, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 118.3, "high": 118.65, "low": 94.6085, "close": 96.6, "volume": 73361}, "trend_line": 164.16645, "activity_lines": {"activity_5": 112.303333, "activity_10": 127.704627, "activity_20": 141.392917, "activity_30": 148.787017}, "trend_signal": 0, "fair_value": 20714.6802, "relative_strength": -56.82364, "rate_of_change": -4.304830999679683, "market_dynamics": 0.058881, "expectation": {"probability": 36.4138, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.5, "high": 104.552, "low": 78.7745, "close": 90.3, "volume": 55529}, "trend_line": 158.403117, "activity_lines": {"activity_5": 103.226667, "activity_10": 119.012282, "activity_20": 136.0275, "activity_30": 144.02144}, "trend_signal": 0, "fair_value": 20265.643662, "relative_strength": -59.502454, "rate_of_change": -3.510664328795554, "market_dynamics": -0.263406, "expectation": {"probability": 36.9181, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.626, "high": 98.049, "low": 89.95, "close": 96.9535, "volume": 42195}, "trend_line": 153.806567, "activity_lines": {"activity_5": 99.097833, "activity_10": 112.627391, "activity_20": 131.559083, "activity_30": 140.056948}, "trend_signal": 0, "fair_value": 19881.265158, "relative_strength": -56.460277, "rate_of_change": -2.901805271925304, "market_dynamics": -0.461579, "expectation": {"probability": 36.5541, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 207.2, "high": 216.3, "low": 39.55, "close": 41.3, "volume": 33453972}, "trend_line": 148.2474, "activity_lines": {"activity_5": 78.400933, "activity_10": 97.129073, "activity_20": 121.986983, "activity_30": 132.79846}, "trend_signal": 0, "fair_value": 19361.914517, "relative_strength": -80.700264, "rate_of_change": -3.614388584591451, "market_dynamics": -0.574701, "expectation": {"probability": 36.9508, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.9, "high": 46.55, "low": 29.1655, "close": 33.495, "volume": 2267206}, "trend_line": 143.1689, "activity_lines": {"activity_5": 60.049033, "activity_10": 82.582118, "activity_20": 112.193217, "activity_30": 125.39508}, "trend_signal": 0, "fair_value": 18874.821537, "relative_strength": -83.796769, "rate_of_change": -3.4256924573382004, "market_dynamics": -0.710975, "expectation": {"probability": 36.6734, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.95, "high": 34.993, "low": 29.176, "close": 29.4, "volume": 764856}, "trend_line": 137.644383, "activity_lines": {"activity_5": 45.939133, "activity_10": 69.652355, "activity_20": 102.55495, "activity_30": 118.055151}, "trend_signal": 0, "fair_value": 18333.856152, "relative_strength": -85.826451, "rate_of_change": -3.8587409695820827, "market_dynamics": -0.768803, "expectation": {"probability": 36.348, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.779, "high": 33.95, "low": 28.0, "close": 33.25, "volume": 592879}, "trend_line": 131.955367, "activity_lines": {"activity_5": 37.592567, "activity_10": 59.7142, "activity_20": 93.885017, "activity_30": 111.320029}, "trend_signal": 0, "fair_value": 17923.49237, "relative_strength": -83.508313, "rate_of_change": -4.1331261588785715, "market_dynamics": -0.844079, "expectation": {"probability": 36.1355, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.6, "high": 34.2615, "low": 28.035, "close": 28.3535, "volume": 411132}, "trend_line": 126.285483, "activity_lines": {"activity_5": 31.417167, "activity_10": 50.667591, "activity_20": 85.235417, "activity_30": 104.636038}, "trend_signal": 0, "fair_value": 17530.5972, "relative_strength": -85.483453, "rate_of_change": -4.296819545051165, "market_dynamics": -0.978088, "expectation": {"probability": 36.8764, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.4, "high": 29.4, "low": 25.9, "close": 25.935, "volume": 315623}, "trend_line": 120.715817, "activity_lines": {"activity_5": 29.008933, "activity_10": 42.969373, "activity_20": 76.9638, "activity_30": 98.161813}, "trend_signal": 0, "fair_value": 17188.840373, "relative_strength": -86.289737, "rate_of_change": -4.410377081901012, "market_dynamics": -1.004504, "expectation": {"probability": 36.6582, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.25, "high": 27.5625, "low": 24.1535, "close": 24.8465, "volume": 204638}, "trend_line": 116.0607, "activity_lines": {"activity_5": 27.2622, "activity_10": 36.7017, "activity_20": 69.2272, "activity_30": 91.976696}, "trend_signal": 0, "fair_value": 16863.230415, "relative_strength": -85.765277, "rate_of_change": -3.8562610233586905, "market_dynamics": -1.016981, "expectation": {"probability": 36.4045, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.8465, "high": 25.8965, "low": 21.1015, "close": 22.3125, "volume": 570797}, "trend_line": 111.962783, "activity_lines": {"activity_5": 25.247367, "activity_10": 31.659727, "activity_20": 62.03095, "activity_30": 85.928425}, "trend_signal": 0, "fair_value": 16524.142674, "relative_strength": -87.353203, "rate_of_change": -3.530839465900167, "market_dynamics": -1.023474, "expectation": {"probability": 35.7323, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.1, "high": 27.825, "low": 22.442, "close": 27.1705, "volume": 380328}, "trend_line": 108.015133, "activity_lines": {"activity_5": 25.324367, "activity_10": 28.851709, "activity_20": 56.012783, "activity_30": 80.457955}, "trend_signal": 0, "fair_value": 16187.778383, "relative_strength": -84.32709, "rate_of_change": -3.525859124098403, "market_dynamics": -0.93474, "expectation": {"probability": 35.5746, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.172208, "high": 28.351782, "low": 25.733618, "close": 27.0427, "volume": 213541}, "trend_line": 104.308223, "activity_lines": {"activity_5": 25.764067, "activity_10": 27.168264, "activity_20": 50.570562, "activity_30": 75.233927}, "trend_signal": 0, "fair_value": 15835.259426, "relative_strength": -84.194941, "rate_of_change": -3.431843202933433, "market_dynamics": -0.784608, "expectation": {"probability": 35.6823, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.425, "high": 28.343, "low": 25.095, "close": 26.6, "volume": 203715}, "trend_line": 100.166557, "activity_lines": {"activity_5": 26.143587, "activity_10": 26.675433, "activity_20": 45.682404, "activity_30": 70.220493}, "trend_signal": 0, "fair_value": 15458.506862, "relative_strength": -84.373148, "rate_of_change": -3.9706035448422896, "market_dynamics": -0.58702, "expectation": {"probability": 34.9553, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.6, "high": 27.65, "low": 24.6505, "close": 25.9, "volume": 135584}, "trend_line": 96.09489, "activity_lines": {"activity_5": 26.24544, "activity_10": 26.322602, "activity_20": 41.418412, "activity_30": 65.429102}, "trend_signal": 0, "fair_value": 15037.326733, "relative_strength": -84.625822, "rate_of_change": -4.064896630119763, "market_dynamics": -0.32567, "expectation": {"probability": 34.2905, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.795, "high": 27.1985, "low": 23.8, "close": 27.1985, "volume": 158721}, "trend_line": 91.80984, "activity_lines": {"activity_5": 26.709893, "activity_10": 26.343953, "activity_20": 37.932804, "activity_30": 60.984174}, "trend_signal": 0, "fair_value": 14613.462621, "relative_strength": -83.166309, "rate_of_change": -4.459186123216345, "market_dynamics": -0.064402, "expectation": {"probability": 33.3037, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.664, "high": 27.664, "low": 24.8535, "close": 25.2, "volume": 96755}, "trend_line": 88.13484, "activity_lines": {"activity_5": 26.182447, "activity_10": 26.041967, "activity_20": 34.86753, "activity_30": 56.686765}, "trend_signal": 0, "fair_value": 14204.39339, "relative_strength": -84.381877, "rate_of_change": -4.002838911384659, "market_dynamics": 0.131758, "expectation": {"probability": 34.1988, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.55, "high": 26.6, "low": 23.331, "close": 24.017, "volume": 263264}, "trend_line": 83.732073, "activity_lines": {"activity_5": 25.392033, "activity_10": 25.671255, "activity_20": 32.194588, "activity_30": 52.55013}, "trend_signal": 0, "fair_value": 13678.201192, "relative_strength": -85.160522, "rate_of_change": -4.995489865301845, "market_dynamics": 0.362602, "expectation": {"probability": 33.7523, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.835, "high": 24.5, "low": 21.0035, "close": 21.434, "volume": 195895}, "trend_line": 79.111257, "activity_lines": {"activity_5": 23.942333, "activity_10": 24.909751, "activity_20": 29.764613, "activity_30": 48.5309}, "trend_signal": 0, "fair_value": 13170.838589, "relative_strength": -86.283943, "rate_of_change": -5.518573510057496, "market_dynamics": 0.517342, "expectation": {"probability": 33.6027, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.7, "high": 22.4, "low": 20.3, "close": 20.3, "volume": 370453}, "trend_line": 73.487923, "activity_lines": {"activity_5": 22.459033, "activity_10": 24.023902, "activity_20": 27.674572, "activity_30": 44.736625}, "trend_signal": 0, "fair_value": 12683.661025, "relative_strength": -86.581624, "rate_of_change": -7.108133801994828, "market_dynamics": 0.61488, "expectation": {"probability": 33.0911, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.65, "high": 22.05, "low": 19.95, "close": 20.2965, "volume": 173701}, "trend_line": 68.412807, "activity_lines": {"activity_5": 21.3479, "activity_10": 23.22008, "activity_20": 26.04753, "activity_30": 41.30492}, "trend_signal": 0, "fair_value": 12195.137285, "relative_strength": -86.650221, "rate_of_change": -6.906054481904454, "market_dynamics": 0.663338, "expectation": {"probability": 32.827, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.028, "high": 23.8, "low": 19.95, "close": 22.96, "volume": 186768}, "trend_line": 64.15564, "activity_lines": {"activity_5": 21.584733, "activity_10": 22.937185, "activity_20": 25.037506, "activity_30": 38.372481}, "trend_signal": 0, "fair_value": 11650.092156, "relative_strength": -84.287124, "rate_of_change": -6.222763232036358, "market_dynamics": 0.700947, "expectation": {"probability": 33.133, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.638, "high": 23.8, "low": 20.097, "close": 21.7, "volume": 203236}, "trend_line": 59.803973, "activity_lines": {"activity_5": 21.5509, "activity_10": 22.501755, "activity_20": 24.228148, "activity_30": 35.633408}, "trend_signal": 0, "fair_value": 11102.346644, "relative_strength": -83.67971, "rate_of_change": -6.782984317512858, "market_dynamics": 0.743373, "expectation": {"probability": 33.0968, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.7, "high": 22.9005, "low": 20.1775, "close": 21.308, "volume": 237636}, "trend_line": 54.79174, "activity_lines": {"activity_5": 21.540867, "activity_10": 22.092191, "activity_20": 23.739806, "activity_30": 33.149796}, "trend_signal": 0, "fair_value": 10527.675541, "relative_strength": -82.786601, "rate_of_change": -8.3811037102836, "market_dynamics": 0.790574, "expectation": {"probability": 32.8802, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.728, "high": 22.54, "low": 19.6, "close": 20.6325, "volume": 129283}, "trend_line": 50.03314, "activity_lines": {"activity_5": 21.314067, "activity_10": 21.656027, "activity_20": 23.282331, "activity_30": 30.945974}, "trend_signal": 0, "fair_value": 9962.423185, "relative_strength": -82.042584, "rate_of_change": -8.684885714525574, "market_dynamics": 0.904865, "expectation": {"probability": 32.74, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.635, "high": 20.755, "low": 17.15, "close": 17.346, "volume": 349528}, "trend_line": 45.430057, "activity_lines": {"activity_5": 19.9696, "activity_10": 20.718091, "activity_20": 22.573107, "activity_30": 28.837127}, "trend_signal": 0, "fair_value": 9437.534378, "relative_strength": -84.330683, "rate_of_change": -9.200068194800496, "market_dynamics": 0.824538, "expectation": {"probability": 32.2516, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.2465, "high": 19.5965, "low": 16.702, "close": 17.451, "volume": 228921}, "trend_line": 41.636757, "activity_lines": {"activity_5": 18.856833, "activity_10": 19.978382, "activity_20": 21.931282, "activity_30": 27.032026}, "trend_signal": 0, "fair_value": 8884.377012, "relative_strength": -84.462266, "rate_of_change": -8.349758398938384, "market_dynamics": 0.76422, "expectation": {"probability": 32.2589, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.5, "high": 21.35, "low": 17.1535, "close": 21.1645, "volume": 271172}, "trend_line": 38.118907, "activity_lines": {"activity_5": 19.349167, "activity_10": 20.054745, "activity_20": 21.718357, "activity_30": 25.711235}, "trend_signal": 0, "fair_value": 8320.474221, "relative_strength": -80.567586, "rate_of_change": -8.44890489429809, "market_dynamics": 0.865415, "expectation": {"probability": 32.4748, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.3105, "high": 22.75, "low": 19.25, "close": 21.9135, "volume": 362603}, "trend_line": 34.999357, "activity_lines": {"activity_5": 20.126867, "activity_10": 20.319155, "activity_20": 21.610999, "activity_30": 24.665725}, "trend_signal": 0, "fair_value": 7420.037769, "relative_strength": -78.829158, "rate_of_change": -8.18373412438084, "market_dynamics": 0.990046, "expectation": {"probability": 33.0261, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.7, "high": 29.4, "low": 21.3955, "close": 26.943, "volume": 849383}, "trend_line": 31.977457, "activity_lines": {"activity_5": 22.5407, "activity_10": 21.4893, "activity_20": 22.001791, "activity_30": 24.14596}, "trend_signal": 0, "fair_value": 6565.402788, "relative_strength": -71.154473, "rate_of_change": -8.634158621828401, "market_dynamics": 1.347885, "expectation": {"probability": 33.5684, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.5135, "high": 37.8, "low": 21.0455, "close": 21.0455, "volume": 26591285}, "trend_line": 29.458973, "activity_lines": {"activity_5": 22.568, "activity_10": 21.466391, "activity_20": 21.820933, "activity_30": 23.440673}, "trend_signal": 0, "fair_value": 5663.614618, "relative_strength": -77.745093, "rate_of_change": -7.875810762563142, "market_dynamics": 1.584263, "expectation": {"probability": 33.7916, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.0, "high": 22.0605, "low": 18.585, "close": 18.655, "volume": 910706}, "trend_line": 27.070807, "activity_lines": {"activity_5": 21.551833, "activity_10": 20.995227, "activity_20": 21.418441, "activity_30": 22.743642}, "trend_signal": 0, "fair_value": 5025.657278, "relative_strength": -79.733748, "rate_of_change": -8.106752397648084, "market_dynamics": 1.532682, "expectation": {"probability": 33.6941, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.145, "high": 19.25, "low": 17.5455, "close": 17.99, "volume": 351120}, "trend_line": 24.43869, "activity_lines": {"activity_5": 20.233733, "activity_10": 20.481427, "activity_20": 20.993167, "activity_30": 22.157784}, "trend_signal": 0, "fair_value": 4428.080291, "relative_strength": -79.905519, "rate_of_change": -9.723082876694432, "market_dynamics": 1.442297, "expectation": {"probability": 33.5569, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.2, "high": 18.2, "low": 16.807, "close": 16.9365, "volume": 386960}, "trend_line": 23.626573, "activity_lines": {"activity_5": 18.7761, "activity_10": 19.843536, "activity_20": 20.510667, "activity_30": 21.673772}, "trend_signal": 0, "fair_value": 3837.900397, "relative_strength": -80.349941, "rate_of_change": -3.3230791012120555, "market_dynamics": 1.20621, "expectation": {"probability": 33.4208, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.493, "high": 18.9, "low": 16.828, "close": 18.2035, "volume": 371906}, "trend_line": 23.116857, "activity_lines": {"activity_5": 18.0726, "activity_10": 19.515491, "activity_20": 20.19485, "activity_30": 21.323896}, "trend_signal": 0, "fair_value": 3305.61324, "relative_strength": -78.32748, "rate_of_change": -2.15738439933714, "market_dynamics": 1.085028, "expectation": {"probability": 33.1653, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.2, "high": 54.95, "low": 17.5035, "close": 29.75, "volume": 128057093}, "trend_line": 23.128523, "activity_lines": {"activity_5": 21.800567, "activity_10": 21.330973, "activity_20": 21.01535, "activity_30": 21.751841}, "trend_signal": 0, "fair_value": 2867.967406, "relative_strength": -63.12667, "rate_of_change": 0.05046533791337521, "market_dynamics": 1.298044, "expectation": {"probability": 33.7152, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.7, "high": 33.0575, "low": 24.885, "close": 28.28, "volume": 5528185}, "trend_line": 22.962857, "activity_lines": {"activity_5": 24.458233, "activity_10": 22.653655, "activity_20": 21.6837, "activity_30": 22.084194}, "trend_signal": 0, "fair_value": 2476.417919, "relative_strength": -63.392647, "rate_of_change": -0.716284390490485, "market_dynamics": 1.453813, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.35, "high": 33.53, "low": 25.2525, "close": 26.544, "volume": 2478061}, "trend_line": 22.90254, "activity_lines": {"activity_5": 25.895567, "activity_10": 23.463809, "activity_20": 22.17205, "activity_30": 22.315235}, "trend_signal": 0, "fair_value": 2190.530381, "relative_strength": -63.40504, "rate_of_change": -0.2626720185558848, "market_dynamics": 1.627519, "expectation": {"probability": 34.224, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.725, "high": 27.2965, "low": 23.1, "close": 23.45, "volume": 788642}, "trend_line": 22.819707, "activity_lines": {"activity_5": 25.7313, "activity_10": 23.613609, "activity_20": 22.3537, "activity_30": 22.350555}, "trend_signal": 0, "fair_value": 1995.151855, "relative_strength": -68.050345, "rate_of_change": -0.3616760411727139, "market_dynamics": 1.73, "expectation": {"probability": 34.1113, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.415, "high": 23.45, "low": 19.943, "close": 21.707, "volume": 933184}, "trend_line": 22.715057, "activity_lines": {"activity_5": 24.5518, "activity_10": 23.418564, "activity_20": 22.35975, "activity_30": 22.278768}, "trend_signal": 0, "fair_value": 1823.319849, "relative_strength": -67.802405, "rate_of_change": -0.4585948452361788, "market_dynamics": 1.591186, "expectation": {"probability": 34.3301, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.0465, "high": 23.8, "low": 19.95, "close": 20.475, "volume": 526411}, "trend_line": 22.653807, "activity_lines": {"activity_5": 22.728067, "activity_10": 23.094718, "activity_20": 22.241767, "activity_30": 22.134248}, "trend_signal": 0, "fair_value": 1670.999176, "relative_strength": -68.519038, "rate_of_change": -0.2696449319937922, "market_dynamics": 1.432342, "expectation": {"probability": 34.3382, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.965, "high": 21.819, "low": 20.65, "close": 21.0, "volume": 211883}, "trend_line": 22.448123, "activity_lines": {"activity_5": 21.697667, "activity_10": 22.8767, "activity_20": 22.172933, "activity_30": 22.027551}, "trend_signal": 0, "fair_value": 1562.431868, "relative_strength": -65.667919, "rate_of_change": -0.9079445234083682, "market_dynamics": 1.189928, "expectation": {"probability": 34.1882, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.043, "high": 48.3, "low": 20.65, "close": 28.0035, "volume": 45678191}, "trend_line": 22.48015, "activity_lines": {"activity_5": 23.4871, "activity_10": 23.889409, "activity_20": 22.780433, "activity_30": 22.385962}, "trend_signal": 0, "fair_value": 1444.486378, "relative_strength": -52.720229, "rate_of_change": 0.1426711712155148, "market_dynamics": 1.236801, "expectation": {"probability": 33.8226, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.37, "high": 30.45, "low": 22.757, "close": 23.17, "volume": 1597137}, "trend_line": 22.365817, "activity_lines": {"activity_5": 23.568067, "activity_10": 23.841236, "activity_20": 22.897583, "activity_30": 22.430469}, "trend_signal": 1, "fair_value": 1372.615672, "relative_strength": -58.854289, "rate_of_change": -0.5085953607960733, "market_dynamics": 1.021235, "expectation": {"probability": 35.453, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.205, "high": 23.8735, "low": 14.875, "close": 19.915, "volume": 19465856}, "trend_line": 22.166317, "activity_lines": {"activity_5": 22.5827, "activity_10": 23.087909, "activity_20": 22.695867, "activity_30": 22.272352}, "trend_signal": 1, "fair_value": 1306.108717, "relative_strength": -61.478608, "rate_of_change": -0.8919861948257936, "market_dynamics": 0.87071, "expectation": {"probability": 35.0376, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.285, "high": 21.0035, "low": 16.52, "close": 19.25, "volume": 1705514}, "trend_line": 21.901367, "activity_lines": {"activity_5": 21.495133, "activity_10": 22.182555, "activity_20": 22.434233, "activity_30": 22.084202}, "trend_signal": 0, "fair_value": 1244.982115, "relative_strength": -60.147333, "rate_of_change": -1.1952820127944526, "market_dynamics": 0.759189, "expectation": {"probability": 34.9341, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.1585, "high": 28.35, "low": 21.126, "close": 24.5105, "volume": 4036043}, "trend_line": 21.878383, "activity_lines": {"activity_5": 22.242733, "activity_10": 22.424564, "activity_20": 22.664533, "activity_30": 22.252533}, "trend_signal": 1, "fair_value": 1175.139233, "relative_strength": -44.640386, "rate_of_change": -0.10494322112405588, "market_dynamics": 0.52538, "expectation": {"probability": 31.7123, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.725, "high": 25.865, "low": 20.3, "close": 21.7525, "volume": 1512625}, "trend_line": 21.8029, "activity_lines": {"activity_5": 21.836967, "activity_10": 22.233655, "activity_20": 22.59855, "activity_30": 22.244412}, "trend_signal": 1, "fair_value": 1120.759442, "relative_strength": -45.614963, "rate_of_change": -0.34501178629151164, "market_dynamics": 0.4686, "expectation": {"probability": 34.915, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.05, "high": 22.05, "low": 19.6035, "close": 19.992, "volume": 991905}, "trend_line": 21.754833, "activity_lines": {"activity_5": 21.2611, "activity_10": 21.809773, "activity_20": 22.3621, "activity_30": 22.12758}, "trend_signal": 0, "fair_value": 1076.464519, "relative_strength": -47.915649, "rate_of_change": -0.220461498241058, "market_dynamics": 0.337759, "expectation": {"probability": 35.1943, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.93, "high": 23.555, "low": 12.6, "close": 13.3315, "volume": 67814496}, "trend_line": 21.52255, "activity_lines": {"activity_5": 18.676933, "activity_10": 20.237764, "activity_20": 21.500467, "activity_30": 21.584139}, "trend_signal": 0, "fair_value": 1034.819208, "relative_strength": -63.129635, "rate_of_change": -1.0677305589980968, "market_dynamics": 0.181532, "expectation": {"probability": 35.0848, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.6525, "high": 13.3, "low": 9.8385, "close": 11.655, "volume": 10429724}, "trend_line": 21.2345, "activity_lines": {"activity_5": 15.972833, "activity_10": 18.513218, "activity_20": 20.543983, "activity_30": 20.947523}, "trend_signal": 0, "fair_value": 987.105458, "relative_strength": -64.852938, "rate_of_change": -1.3383637161953317, "market_dynamics": -0.200734, "expectation": {"probability": 35.0386, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.85, "high": 16.1, "low": 10.325, "close": 10.969, "volume": 54943964}, "trend_line": 20.8348, "activity_lines": {"activity_5": 13.5464, "activity_10": 16.824309, "activity_20": 19.566883, "activity_30": 20.285232}, "trend_signal": 0, "fair_value": 940.733464, "relative_strength": -64.258357, "rate_of_change": -1.8823141585627128, "market_dynamics": -0.420042, "expectation": {"probability": 35.0837, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.848593, "high": 12.087432, "low": 10.148684, "close": 10.7926, "volume": 6531210}, "trend_line": 20.47122, "activity_lines": {"activity_5": 11.963933, "activity_10": 15.285709, "activity_20": 18.609583, "activity_30": 19.637348}, "trend_signal": 0, "fair_value": 895.369955, "relative_strength": -63.359599, "rate_of_change": -1.7450611476952138, "market_dynamics": -0.634382, "expectation": {"probability": 35.0837, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.815, "high": 12.243, "low": 10.5875, "close": 11.1755, "volume": 3965212}, "trend_line": 20.13347, "activity_lines": {"activity_5": 11.23976, "activity_10": 14.129653, "activity_20": 17.723023, "activity_30": 19.037625}, "trend_signal": 0, "fair_value": 858.422362, "relative_strength": -58.464279, "rate_of_change": -1.6498772422943029, "market_dynamics": -0.740707, "expectation": {"probability": 35.2877, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.2, "high": 16.45, "low": 10.1535, "close": 10.8745, "volume": 167947760}, "trend_line": 19.808203, "activity_lines": {"activity_5": 11.00302, "activity_10": 13.136951, "activity_20": 16.83523, "activity_30": 18.440272}, "trend_signal": 0, "fair_value": 819.790147, "relative_strength": -54.80265, "rate_of_change": -1.6155536030301791, "market_dynamics": -0.605811, "expectation": {"probability": 35.0386, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.465, "high": 11.55, "low": 9.6705, "close": 10.843, "volume": 4863868}, "trend_line": 19.591437, "activity_lines": {"activity_5": 10.91958, "activity_10": 12.302895, "activity_20": 15.979337, "activity_30": 17.861871}, "trend_signal": 0, "fair_value": 770.051962, "relative_strength": -52.017997, "rate_of_change": -1.0943244069136397, "market_dynamics": -0.64616, "expectation": {"probability": 34.3702, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.848778, "high": 11.118248, "low": 9.459434, "close": 10.6528, "volume": 2346007}, "trend_line": 19.36483, "activity_lines": {"activity_5": 10.826873, "activity_10": 11.587111, "activity_20": 15.195362, "activity_30": 17.285185}, "trend_signal": 0, "fair_value": 720.312556, "relative_strength": -50.519479, "rate_of_change": -1.1566634953832013, "market_dynamics": -0.65923, "expectation": {"probability": 34.3261, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.5, "high": 10.8535, "low": 10.0835, "close": 10.5, "volume": 1579322}, "trend_line": 19.009347, "activity_lines": {"activity_5": 10.704313, "activity_10": 11.095504, "activity_20": 14.480775, "activity_30": 16.713261}, "trend_signal": 0, "fair_value": 671.245249, "relative_strength": -50.406967, "rate_of_change": -1.8357145402257573, "market_dynamics": -0.679687, "expectation": {"probability": 34.2821, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.465, "high": 11.074, "low": 8.4, "close": 8.463, "volume": 2556162}, "trend_line": 18.560997, "activity_lines": {"activity_5": 9.92226, "activity_10": 10.438124, "activity_20": 13.648587, "activity_30": 16.032851}, "trend_signal": 0, "fair_value": 626.203345, "relative_strength": -58.024551, "rate_of_change": -2.3585765465799606, "market_dynamics": -0.849674, "expectation": {"probability": 34.2382, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.47, "high": 14.7, "low": 7.357, "close": 8.162, "volume": 217449656}, "trend_line": 17.934963, "activity_lines": {"activity_5": 9.220707, "activity_10": 9.935635, "activity_20": 12.8591, "activity_30": 15.361948}, "trend_signal": 0, "fair_value": 586.544127, "relative_strength": -54.153774, "rate_of_change": -3.3728468357599573, "market_dynamics": -0.770886, "expectation": {"probability": 34.0665, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.239, "high": 7.55, "low": 0.1664, "close": 5.37, "volume": 6345226}, "trend_line": 17.412447, "activity_lines": {"activity_5": 7.76932, "activity_10": 9.0195, "activity_20": 11.868207, "activity_30": 14.551305}, "trend_signal": 0, "fair_value": 545.520858, "relative_strength": -71.317921, "rate_of_change": -2.913393242015607, "market_dynamics": -0.802344, "expectation": {"probability": 33.4439, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.51, "high": 7.22, "low": 5.01, "close": 5.4786, "volume": 200173}, "trend_line": 16.973233, "activity_lines": {"activity_5": 6.719, "activity_10": 8.237384, "activity_20": 10.959586, "activity_30": 13.78138}, "trend_signal": 0, "fair_value": 510.219438, "relative_strength": -69.373788, "rate_of_change": -2.522413995000242, "market_dynamics": -0.851046, "expectation": {"probability": 33.7244, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.29, "high": 7.54, "low": 5.27, "close": 7.1165, "volume": 202333}, "trend_line": 16.610783, "activity_lines": {"activity_5": 6.559593, "activity_10": 7.852893, "activity_20": 10.280867, "activity_30": 13.145462}, "trend_signal": 0, "fair_value": 483.301596, "relative_strength": -61.940833, "rate_of_change": -2.135421106868674, "market_dynamics": -0.822168, "expectation": {"probability": 34.3869, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.2775, "high": 7.6616, "low": 6.0, "close": 6.1, "volume": 239299}, "trend_line": 16.249567, "activity_lines": {"activity_5": 6.28692, "activity_10": 7.350422, "activity_20": 9.6048, "activity_30": 12.467346}, "trend_signal": 0, "fair_value": 456.75416, "relative_strength": -67.672737, "rate_of_change": -2.1745874351618606, "market_dynamics": -0.852702, "expectation": {"probability": 34.8092, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.05, "close": 6.19, "volume": 131149}, "trend_line": 15.849117, "activity_lines": {"activity_5": 6.20178, "activity_10": 6.956596, "activity_20": 9.018591, "activity_30": 11.818342}, "trend_signal": 0, "fair_value": 435.820762, "relative_strength": -66.318081, "rate_of_change": -2.46437335837933, "market_dynamics": -0.601849, "expectation": {"probability": 35.0407, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.08, "high": 9.63, "low": 6.08, "close": 7.7, "volume": 10019184}, "trend_line": 15.114117, "activity_lines": {"activity_5": 6.75144, "activity_10": 6.922489, "activity_20": 8.641548, "activity_30": 11.292593}, "trend_signal": 0, "fair_value": 414.671563, "relative_strength": -59.885299, "rate_of_change": -4.63748232787984, "market_dynamics": -0.148785, "expectation": {"probability": 35.0407, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.56, "high": 9.1, "low": 7.4101, "close": 8.9, "volume": 244883}, "trend_line": 14.468117, "activity_lines": {"activity_5": 7.545767, "activity_10": 7.163709, "activity_20": 8.433791, "activity_30": 10.891682}, "trend_signal": 0, "fair_value": 393.418999, "relative_strength": -51.517851, "rate_of_change": -4.274149789895108, "market_dynamics": 0.298024, "expectation": {"probability": 34.7191, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.72, "high": 9.9, "low": 8.44, "close": 8.53, "volume": 114943}, "trend_line": 13.86765, "activity_lines": {"activity_5": 7.988667, "activity_10": 7.369525, "activity_20": 8.265131, "activity_30": 10.508578}, "trend_signal": 0, "fair_value": 372.771482, "relative_strength": -53.314045, "rate_of_change": -4.15027746872658, "market_dynamics": 0.632847, "expectation": {"probability": 35.0202, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.51, "high": 9.3, "low": 8.47, "close": 8.82, "volume": 72265}, "trend_line": 13.379983, "activity_lines": {"activity_5": 8.434, "activity_10": 7.663887, "activity_20": 8.187055, "activity_30": 10.182923}, "trend_signal": 0, "fair_value": 357.078021, "relative_strength": -51.705721, "rate_of_change": -3.516579954065758, "market_dynamics": 0.868644, "expectation": {"probability": 35.3296, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.94, "high": 8.94, "low": 8.05, "close": 8.38, "volume": 59389}, "trend_line": 12.93575, "activity_lines": {"activity_5": 8.551333, "activity_10": 7.871758, "activity_20": 8.120274, "activity_30": 9.860343}, "trend_signal": 0, "fair_value": 345.37645, "relative_strength": -52.950902, "rate_of_change": -3.320131273709382, "market_dynamics": 0.882439, "expectation": {"probability": 35.6803, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.25, "high": 8.74, "low": 8.0, "close": 8.7, "volume": 41704}, "trend_line": 12.54325, "activity_lines": {"activity_5": 8.629333, "activity_10": 8.133847, "activity_20": 8.107548, "activity_30": 9.587069}, "trend_signal": 0, "fair_value": 333.45145, "relative_strength": -50.33994, "rate_of_change": -3.034226851941326, "market_dynamics": 0.85127, "expectation": {"probability": 35.2038, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.36, "high": 9.86, "low": 8.06, "close": 9.27, "volume": 62722}, "trend_line": 12.15225, "activity_lines": {"activity_5": 8.830667, "activity_10": 8.439027, "activity_20": 8.163179, "activity_30": 9.375892}, "trend_signal": 0, "fair_value": 312.8777, "relative_strength": -48.429913, "rate_of_change": -3.1172144380443667, "market_dynamics": 0.87829, "expectation": {"probability": 35.2482, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.24, "high": 9.5648, "low": 8.55, "close": 8.8, "volume": 16122}, "trend_line": 11.512133, "activity_lines": {"activity_5": 8.850667, "activity_10": 8.589818, "activity_20": 8.182139, "activity_30": 9.159617}, "trend_signal": 0, "fair_value": 295.097572, "relative_strength": -51.0333, "rate_of_change": -5.267477216153387, "market_dynamics": 0.892292, "expectation": {"probability": 35.7992, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.0, "high": 9.4, "low": 8.6, "close": 8.89, "volume": 12658}, "trend_line": 11.036133, "activity_lines": {"activity_5": 8.882667, "activity_10": 8.726364, "activity_20": 8.219158, "activity_30": 8.990448}, "trend_signal": 0, "fair_value": 281.356482, "relative_strength": -49.430629, "rate_of_change": -4.134768074691292, "market_dynamics": 0.941859, "expectation": {"probability": 35.9387, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.76, "high": 9.1999, "low": 8.4193, "close": 8.48, "volume": 19594}, "trend_line": 10.654967, "activity_lines": {"activity_5": 8.773333, "activity_10": 8.737636, "activity_20": 8.228013, "activity_30": 8.825536}, "trend_signal": 0, "fair_value": 267.276226, "relative_strength": -51.463104, "rate_of_change": -3.4538003483647794, "market_dynamics": 1.001136, "expectation": {"probability": 35.7992, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.6096, "high": 8.8908, "low": 8.17, "close": 8.17, "volume": 15307}, "trend_line": 10.285633, "activity_lines": {"activity_5": 8.554, "activity_10": 8.650909, "activity_20": 8.218747, "activity_30": 8.665215}, "trend_signal": 0, "fair_value": 255.324271, "relative_strength": -52.729058, "rate_of_change": -3.4663082485379686, "market_dynamics": 1.034341, "expectation": {"probability": 35.7228, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.352, "high": 8.352, "low": 6.67, "close": 6.82, "volume": 36265}, "trend_line": 9.69595, "activity_lines": {"activity_5": 7.92, "activity_10": 8.310182, "activity_20": 8.093638, "activity_30": 8.441626}, "trend_signal": 0, "fair_value": 241.125681, "relative_strength": -58.768836, "rate_of_change": -5.733074473880225, "market_dynamics": 0.932302, "expectation": {"probability": 35.0618, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.8, "high": 7.85, "low": 6.625, "close": 7.15, "volume": 19314}, "trend_line": 9.2092, "activity_lines": {"activity_5": 7.559333, "activity_10": 8.067273, "activity_20": 8.018209, "activity_30": 8.277371}, "trend_signal": 0, "fair_value": 228.302283, "relative_strength": -57.611489, "rate_of_change": -5.020137273810206, "market_dynamics": 0.880632, "expectation": {"probability": 35.3296, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.21, "high": 7.8, "low": 7.02, "close": 7.48, "volume": 15079}, "trend_line": 8.792133, "activity_lines": {"activity_5": 7.418667, "activity_10": 7.909455, "activity_20": 7.990161, "activity_30": 8.16581}, "trend_signal": 0, "fair_value": 215.911771, "relative_strength": -55.164971, "rate_of_change": -4.5288081483733595, "market_dynamics": 0.835183, "expectation": {"probability": 35.9839, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.19, "high": 7.5, "low": 7.05, "close": 7.2014, "volume": 18650}, "trend_line": 8.587797, "activity_lines": {"activity_5": 7.279133, "activity_10": 7.725345, "activity_20": 7.94026, "activity_30": 8.063182}, "trend_signal": 0, "fair_value": 206.050241, "relative_strength": -55.489199, "rate_of_change": -2.3240776726193704, "market_dynamics": 0.677843, "expectation": {"probability": 36.4611, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.2836, "high": 7.64, "low": 7.08, "close": 7.3753, "volume": 11767}, "trend_line": 8.44514, "activity_lines": {"activity_5": 7.282807, "activity_10": 7.594284, "activity_20": 7.911496, "activity_30": 7.984956}, "trend_signal": 0, "fair_value": 197.832134, "relative_strength": -53.228826, "rate_of_change": -1.6611594335543773, "market_dynamics": 0.600524, "expectation": {"probability": 36.6717, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.5, "high": 7.79, "low": 7.39, "close": 7.5599, "volume": 5571}, "trend_line": 8.331503, "activity_lines": {"activity_5": 7.400993, "activity_10": 7.520871, "activity_20": 7.890764, "activity_30": 7.927844}, "trend_signal": 0, "fair_value": 187.86521, "relative_strength": -50.915561, "rate_of_change": -1.3455904816261264, "market_dynamics": 0.475077, "expectation": {"probability": 36.7178, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.5599, "high": 7.7, "low": 7.36, "close": 7.6, "volume": 8764}, "trend_line": 8.225083, "activity_lines": {"activity_5": 7.48322, "activity_10": 7.485842, "activity_20": 7.86394, "activity_30": 7.88065}, "trend_signal": 0, "fair_value": 178.060082, "relative_strength": -50.421086, "rate_of_change": -1.2773205506857521, "market_dynamics": 0.299951, "expectation": {"probability": 37.4498, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.6, "high": 10.0, "low": 7.3501, "close": 7.7, "volume": 2310653}, "trend_line": 8.109233, "activity_lines": {"activity_5": 7.56878, "activity_10": 7.490813, "activity_20": 7.844337, "activity_30": 7.846774}, "trend_signal": 0, "fair_value": 170.247903, "relative_strength": -49.871698, "rate_of_change": -1.408496424899299, "market_dynamics": 0.277516, "expectation": {"probability": 38.18, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.5, "high": 7.74, "low": 6.773, "close": 7.2815, "volume": 175337}, "trend_line": 7.989467, "activity_lines": {"activity_5": 7.500173, "activity_10": 7.441329, "activity_20": 7.777258, "activity_30": 7.793372}, "trend_signal": 0, "fair_value": 164.290733, "relative_strength": -51.475232, "rate_of_change": -1.476909098554689, "market_dynamics": 0.226158, "expectation": {"probability": 38.456, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.1226, "high": 7.41, "low": 6.93, "close": 7.2, "volume": 46263}, "trend_line": 7.868033, "activity_lines": {"activity_5": 7.39906, "activity_10": 7.398818, "activity_20": 7.697219, "activity_30": 7.742438}, "trend_signal": 0, "fair_value": 158.440733, "relative_strength": -51.744092, "rate_of_change": -1.5199261727972682, "market_dynamics": 0.123486, "expectation": {"probability": 38.502, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.2, "high": 41.8, "low": 7.19, "close": 20.5, "volume": 13868594}, "trend_line": 8.196273, "activity_lines": {"activity_5": 11.742967, "activity_10": 9.792125, "activity_20": 8.886228, "activity_30": 8.557404}, "trend_signal": 1, "fair_value": 153.968297, "relative_strength": 40.837531, "rate_of_change": 4.171817784699176, "market_dynamics": 0.537773, "expectation": {"probability": 37.5706, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.84, "high": 18.99, "low": 12.31, "close": 14.89, "volume": 2122937}, "trend_line": 8.342607, "activity_lines": {"activity_5": 13.3542, "activity_10": 10.916705, "activity_20": 9.485713, "activity_30": 8.989257}, "trend_signal": 1, "fair_value": 148.571438, "relative_strength": 2.718436, "rate_of_change": 1.7853724491607288, "market_dynamics": 0.860126, "expectation": {"probability": 29.5671, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.01, "high": 17.84, "low": 12.0, "close": 12.95, "volume": 631650}, "trend_line": 8.492173, "activity_lines": {"activity_5": 13.832767, "activity_10": 11.547831, "activity_20": 9.870151, "activity_30": 9.286509}, "trend_signal": 1, "fair_value": 143.48522, "relative_strength": -9.943891, "rate_of_change": 1.7927969038934726, "market_dynamics": 1.199005, "expectation": {"probability": 37.2822, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.8, "high": 13.55, "low": 10.66, "close": 11.3, "volume": 202485}, "trend_line": 8.596773, "activity_lines": {"activity_5": 13.411333, "activity_10": 11.779502, "activity_20": 10.077779, "activity_30": 9.467659}, "trend_signal": 1, "fair_value": 138.819194, "relative_strength": -20.500112, "rate_of_change": 1.2317224342933353, "market_dynamics": 1.496675, "expectation": {"probability": 36.4818, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.22, "high": 11.8294, "low": 8.0501, "close": 9.01, "volume": 179882}, "trend_line": 8.718107, "activity_lines": {"activity_5": 11.958667, "activity_10": 11.520289, "activity_20": 10.053407, "activity_30": 9.494318}, "trend_signal": 1, "fair_value": 133.761566, "relative_strength": -32.824858, "rate_of_change": 1.4113900646207496, "market_dynamics": 1.197731, "expectation": {"probability": 35.9983, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.04, "high": 15.4999, "low": 8.14, "close": 15.03, "volume": 19278552}, "trend_line": 9.036487, "activity_lines": {"activity_5": 12.392, "activity_10": 12.3259, "activity_20": 10.600892, "activity_30": 9.901537}, "trend_signal": 1, "fair_value": 128.957912, "relative_strength": 14.141962, "rate_of_change": 3.6519395781675934, "market_dynamics": 1.18086, "expectation": {"probability": 33.5435, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.24, "high": 20.96, "low": 14.76, "close": 18.295, "volume": 636803}, "trend_line": 9.409103, "activity_lines": {"activity_5": 14.278333, "activity_10": 13.589327, "activity_20": 11.431901, "activity_30": 10.498861}, "trend_signal": 1, "fair_value": 124.148265, "relative_strength": 44.607827, "rate_of_change": 4.123460809493786, "market_dynamics": 1.186927, "expectation": {"probability": 35.258, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.92, "high": 23.5, "low": 17.65, "close": 21.75, "volume": 244389}, "trend_line": 9.93077, "activity_lines": {"activity_5": 17.089333, "activity_10": 15.286482, "activity_20": 12.546744, "activity_30": 11.295048}, "trend_signal": 1, "fair_value": 119.576149, "relative_strength": 64.745957, "rate_of_change": 5.544279831988243, "market_dynamics": 1.29374, "expectation": {"probability": 37.6331, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.7, "high": 21.88, "low": 10.5, "close": 12.09, "volume": 735392}, "trend_line": 10.127437, "activity_lines": {"activity_5": 16.093667, "activity_10": 14.971818, "activity_20": 12.680348, "activity_30": 11.434353}, "trend_signal": 1, "fair_value": 115.453649, "relative_strength": -6.454991, "rate_of_change": 1.98038017193027, "market_dynamics": 1.297538, "expectation": {"probability": 37.3859, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.09, "high": 15.45, "low": 10.08, "close": 10.3, "volume": 674510}, "trend_line": 10.214103, "activity_lines": {"activity_5": 14.448667, "activity_10": 14.244273, "activity_20": 12.626286, "activity_30": 11.445486}, "trend_signal": 1, "fair_value": 111.400444, "relative_strength": -16.66105, "rate_of_change": 0.8557545211093315, "market_dynamics": 0.968857, "expectation": {"probability": 37.3549, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.25, "high": 14.9, "low": 9.68, "close": 14.2, "volume": 317413}, "trend_line": 10.39077, "activity_lines": {"activity_5": 14.017667, "activity_10": 14.169455, "activity_20": 12.933509, "activity_30": 11.702641}, "trend_signal": 1, "fair_value": 107.937624, "relative_strength": 15.982113, "rate_of_change": 1.7296379329638651, "market_dynamics": 0.714386, "expectation": {"probability": 37.6078, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.34, "high": 14.46, "low": 12.9152, "close": 13.99, "volume": 103860}, "trend_line": 10.57277, "activity_lines": {"activity_5": 13.572, "activity_10": 14.171, "activity_20": 13.18559, "activity_30": 11.934849}, "trend_signal": 1, "fair_value": 104.204226, "relative_strength": 14.487222, "rate_of_change": 1.7515545046228567, "market_dynamics": 0.39252, "expectation": {"probability": 31.6239, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.18, "high": 14.7, "low": 13.06, "close": 14.08, "volume": 160355}, "trend_line": 10.748103, "activity_lines": {"activity_5": 13.443333, "activity_10": 14.205273, "activity_20": 13.41367, "activity_30": 12.161122}, "trend_signal": 1, "fair_value": 100.390637, "relative_strength": 20.14218, "rate_of_change": 1.6583449748741361, "market_dynamics": 0.237559, "expectation": {"probability": 35.9244, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.49, "high": 14.49, "low": 11.9, "close": 12.21, "volume": 214033}, "trend_line": 10.87577, "activity_lines": {"activity_5": 13.202667, "activity_10": 13.879, "activity_20": 13.432227, "activity_30": 12.255438}, "trend_signal": 1, "fair_value": 95.999675, "relative_strength": 4.417538, "rate_of_change": 1.187809606960399, "market_dynamics": 0.09162, "expectation": {"probability": 32.6813, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.91, "high": 12.204, "low": 10.21, "close": 10.27, "volume": 135008}, "trend_line": 10.928103, "activity_lines": {"activity_5": 12.307333, "activity_10": 13.183455, "activity_20": 13.242171, "activity_30": 12.216356}, "trend_signal": 1, "fair_value": 91.919354, "relative_strength": -9.357831, "rate_of_change": 0.48118891811798936, "market_dynamics": -0.207074, "expectation": {"probability": 38.3552, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.34, "high": 10.6399, "low": 9.4, "close": 9.6, "volume": 120371}, "trend_line": 10.939103, "activity_lines": {"activity_5": 11.190667, "activity_10": 12.343182, "activity_20": 12.974521, "activity_30": 12.130672}, "trend_signal": 1, "fair_value": 87.780893, "relative_strength": -14.579816, "rate_of_change": 0.10065790924554091, "market_dynamics": -0.46183, "expectation": {"probability": 37.8369, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.62, "high": 10.325, "low": 7.0, "close": 7.215, "volume": 233238}, "trend_line": 10.88627, "activity_lines": {"activity_5": 9.585667, "activity_10": 11.168, "activity_20": 12.470014, "activity_30": 11.890407}, "trend_signal": 0, "fair_value": 81.526874, "relative_strength": -34.963461, "rate_of_change": -0.4829737867903766, "market_dynamics": -0.715414, "expectation": {"probability": 37.6033, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.37, "high": 8.46, "low": 7.07, "close": 7.14, "volume": 141630}, "trend_line": 10.827937, "activity_lines": {"activity_5": 8.407333, "activity_10": 10.180636, "activity_20": 11.960198, "activity_30": 11.648712}, "trend_signal": 0, "fair_value": 77.076489, "relative_strength": -33.679565, "rate_of_change": -0.5358400995014757, "market_dynamics": -0.857463, "expectation": {"probability": 37.6137, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.21, "high": 8.44, "low": 7.0, "close": 8.4, "volume": 70495}, "trend_line": 10.82527, "activity_lines": {"activity_5": 8.111667, "activity_10": 9.688, "activity_20": 11.573048, "activity_30": 11.492071}, "trend_signal": 0, "fair_value": 73.361104, "relative_strength": -20.436752, "rate_of_change": -0.024630730673817564, "market_dynamics": -0.829945, "expectation": {"probability": 38.1446, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.16, "high": 10.44, "low": 8.16, "close": 8.61, "volume": 196493}, "trend_line": 10.839937, "activity_lines": {"activity_5": 8.14, "activity_10": 9.300636, "activity_20": 11.200571, "activity_30": 11.349151}, "trend_signal": 0, "fair_value": 72.150912, "relative_strength": -18.728407, "rate_of_change": 0.13548853746835965, "market_dynamics": -0.833497, "expectation": {"probability": 38.8577, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.5, "high": 9.99, "low": 8.04, "close": 8.37, "volume": 164364}, "trend_line": 10.891603, "activity_lines": {"activity_5": 8.199, "activity_10": 8.900364, "activity_20": 10.798524, "activity_30": 11.1898}, "trend_signal": 0, "fair_value": 70.719489, "relative_strength": -20.114154, "rate_of_change": 0.47662638629725523, "market_dynamics": -0.821742, "expectation": {"probability": 38.3095, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.34, "high": 8.9737, "low": 8.27, "close": 8.67, "volume": 69227}, "trend_line": 10.94227, "activity_lines": {"activity_5": 8.44, "activity_10": 8.660636, "activity_20": 10.48281, "activity_30": 11.046471}, "trend_signal": 0, "fair_value": 69.428912, "relative_strength": -15.484934, "rate_of_change": 0.46519323188699296, "market_dynamics": -0.836938, "expectation": {"probability": 38.9806, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.67, "high": 9.013, "low": 7.88, "close": 8.06, "volume": 110309}, "trend_line": 10.961603, "activity_lines": {"activity_5": 8.380667, "activity_10": 8.406727, "activity_20": 10.138619, "activity_30": 10.860518}, "trend_signal": 0, "fair_value": 68.214925, "relative_strength": -19.845155, "rate_of_change": 0.176681803684241, "market_dynamics": -0.872458, "expectation": {"probability": 38.9696, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.89, "high": 8.4949, "low": 7.43, "close": 7.941, "volume": 51300}, "trend_line": 10.986257, "activity_lines": {"activity_5": 8.220333, "activity_10": 8.240636, "activity_20": 9.806381, "activity_30": 10.66564}, "trend_signal": 0, "fair_value": 66.866098, "relative_strength": -18.679902, "rate_of_change": 0.22491235998968356, "market_dynamics": -0.832505, "expectation": {"probability": 38.3415, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.96, "high": 10.83, "low": 6.41, "close": 6.41, "volume": 4412806}, "trend_line": 10.95408, "activity_lines": {"activity_5": 7.580267, "activity_10": 7.8738, "activity_20": 9.344329, "activity_30": 10.370398}, "trend_signal": 0, "fair_value": 65.626726, "relative_strength": -31.642322, "rate_of_change": -0.2928841005631016, "market_dynamics": -0.840133, "expectation": {"probability": 38.2892, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.53, "high": 7.1, "low": 5.8501, "close": 7.02, "volume": 307748}, "trend_line": 10.936083, "activity_lines": {"activity_5": 7.2902, "activity_10": 7.688055, "activity_20": 8.952752, "activity_30": 10.116586}, "trend_signal": 0, "fair_value": 64.419803, "relative_strength": -27.383566, "rate_of_change": -0.16429494763594363, "market_dynamics": -0.875629, "expectation": {"probability": 38.8987, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.77, "high": 6.9, "low": 5.5, "close": 5.9, "volume": 141489}, "trend_line": 10.879417, "activity_lines": {"activity_5": 6.7168, "activity_10": 7.345582, "activity_20": 8.492652, "activity_30": 9.791677}, "trend_signal": 0, "fair_value": 63.091278, "relative_strength": -41.423566, "rate_of_change": -0.518156272222878, "market_dynamics": -0.981783, "expectation": {"probability": 38.2689, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.4701, "high": 6.98, "low": 5.4701, "close": 6.46, "volume": 145085}, "trend_line": 10.838083, "activity_lines": {"activity_5": 6.514733, "activity_10": 7.128836, "activity_20": 8.14491, "activity_30": 9.506554}, "trend_signal": 0, "fair_value": 61.893957, "relative_strength": -39.425762, "rate_of_change": -0.3799284465334941, "market_dynamics": -1.078612, "expectation": {"probability": 38.9311, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.4, "high": 6.47, "low": 5.32, "close": 5.7, "volume": 189130}, "trend_line": 10.785367, "activity_lines": {"activity_5": 6.166, "activity_10": 6.786273, "activity_20": 7.797595, "activity_30": 9.175065}, "trend_signal": 0, "fair_value": 60.584342, "relative_strength": -47.359012, "rate_of_change": -0.48639597980563937, "market_dynamics": -1.092426, "expectation": {"probability": 38.2169, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.86, "high": 6.53, "low": 5.2001, "close": 6.21, "volume": 120604}, "trend_line": 10.752367, "activity_lines": {"activity_5": 6.136667, "activity_10": 6.585527, "activity_20": 7.529281, "activity_30": 8.87988}, "trend_signal": 0, "fair_value": 59.292265, "relative_strength": -43.30029, "rate_of_change": -0.3059701167331742, "market_dynamics": -0.970282, "expectation": {"probability": 38.9311, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.37, "high": 6.69, "low": 5.81, "close": 5.93, "volume": 82278}, "trend_line": 10.2667, "activity_lines": {"activity_5": 6.027333, "activity_10": 6.377509, "activity_20": 7.253776, "activity_30": 8.568759}, "trend_signal": 0, "fair_value": 58.016162, "relative_strength": -48.410347, "rate_of_change": -4.516838013434618, "market_dynamics": -0.748539, "expectation": {"probability": 39.1127, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.72, "high": 6.35, "low": 5.5, "close": 5.79, "volume": 63664}, "trend_line": 9.963367, "activity_lines": {"activity_5": 5.944, "activity_10": 6.1884, "activity_20": 7.004319, "activity_30": 8.27994}, "trend_signal": 0, "fair_value": 56.783585, "relative_strength": -49.060695, "rate_of_change": -2.9545326151538496, "market_dynamics": -0.600796, "expectation": {"probability": 39.166, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.6, "high": 5.8186, "low": 4.59, "close": 4.77, "volume": 205445}, "trend_line": 9.6907, "activity_lines": {"activity_5": 5.528, "activity_10": 5.8662, "activity_20": 6.696767, "activity_30": 7.944884}, "trend_signal": 0, "fair_value": 55.658893, "relative_strength": -57.988096, "rate_of_change": -2.7366953360244604, "market_dynamics": -0.57797, "expectation": {"probability": 39.0297, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.62, "high": 5.15, "low": 4.55, "close": 5.06, "volume": 163668}, "trend_line": 9.4827, "activity_lines": {"activity_5": 5.321333, "activity_10": 5.656545, "activity_20": 6.461167, "activity_30": 7.646129}, "trend_signal": 0, "fair_value": 54.453137, "relative_strength": -56.173245, "rate_of_change": -2.1463877738450288, "market_dynamics": -0.632915, "expectation": {"probability": 38.785, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/00f1b236-bdbe-483b-832e-6d89c220ece2/", "share_image": "https://sharemaestro.com/terminal/00f1b236-bdbe-483b-832e-6d89c220ece2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}