{"ticker": {"uuid": "00f268ff-2613-4338-8480-834f070b8dad", "symbol": "ONWD", "name": "Onward Medical N.V.", "exchange": "BRU", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONWD fell 25.52%, moving from 3.62 to 2.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.68 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is negative at 38.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.70"}, {"label": "12-Week Change", "value": "-25.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.68"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.86, "high": 3.07, "low": 2.7, "close": 2.7, "volume": 1185600}, "trend_line": 3.735667, "activity_lines": {"activity_5": 2.762, "activity_10": 2.824455, "activity_20": 3.164619, "activity_30": 3.443849}, "trend_signal": 0, "fair_value": 4.501795, "relative_strength": -41.678589, "rate_of_change": -1.390215696455415, "market_dynamics": -1.052004, "expectation": {"probability": 38.6952, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.16, "high": 6.34, "low": 6.0, "close": 6.22, "volume": 32127}, "trend_line": 5.429333, "activity_lines": {"activity_5": 5.740667, "activity_10": 5.375636, "activity_20": 5.129214, "activity_30": 5.218978}, "trend_signal": 0, "fair_value": 6.891802, "relative_strength": 15.723085, "rate_of_change": -0.1960845588235413, "market_dynamics": 0.997567, "expectation": {"probability": 38.1487, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.2, "high": 6.3, "low": 5.8, "close": 5.94, "volume": 26511}, "trend_line": 5.413667, "activity_lines": {"activity_5": 5.894667, "activity_10": 5.517818, "activity_20": 5.211167, "activity_30": 5.251925}, "trend_signal": 0, "fair_value": 6.880862, "relative_strength": 9.742319, "rate_of_change": -0.28854373087816704, "market_dynamics": 1.137861, "expectation": {"probability": 39.1642, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.1, "close": 5.44, "volume": 42384}, "trend_line": 5.383667, "activity_lines": {"activity_5": 5.809333, "activity_10": 5.546182, "activity_20": 5.244071, "activity_30": 5.253624}, "trend_signal": 0, "fair_value": 6.864489, "relative_strength": 4.287326, "rate_of_change": -0.5541530352716605, "market_dynamics": 1.037607, "expectation": {"probability": 38.1991, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.24, "high": 5.5, "low": 4.83, "close": 5.4, "volume": 36186}, "trend_line": 5.358333, "activity_lines": {"activity_5": 5.665333, "activity_10": 5.56, "activity_20": 5.274119, "activity_30": 5.254677}, "trend_signal": 0, "fair_value": 6.848034, "relative_strength": 2.779147, "rate_of_change": -0.4705714525062558, "market_dynamics": 0.89462, "expectation": {"probability": 37.1087, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.44, "high": 5.46, "low": 5.1, "close": 5.18, "volume": 14431}, "trend_line": 5.330333, "activity_lines": {"activity_5": 5.461333, "activity_10": 5.523636, "activity_20": 5.282167, "activity_30": 5.243172}, "trend_signal": 0, "fair_value": 6.8295, "relative_strength": -0.580252, "rate_of_change": -0.5225505768305102, "market_dynamics": 0.700044, "expectation": {"probability": 38.0254, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.16, "high": 5.4, "low": 5.08, "close": 5.14, "volume": 17958}, "trend_line": 5.299333, "activity_lines": {"activity_5": 5.296, "activity_10": 5.473636, "activity_20": 5.285929, "activity_30": 5.230892}, "trend_signal": 0, "fair_value": 6.810934, "relative_strength": -3.171128, "rate_of_change": -0.5815771735086828, "market_dynamics": 0.501008, "expectation": {"probability": 37.5247, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.18, "high": 5.28, "low": 5.08, "close": 5.22, "volume": 7942}, "trend_line": 5.271667, "activity_lines": {"activity_5": 5.229333, "activity_10": 5.432, "activity_20": 5.295262, "activity_30": 5.225774}, "trend_signal": 0, "fair_value": 6.793641, "relative_strength": -7.787292, "rate_of_change": -0.5220657014760153, "market_dynamics": 0.294282, "expectation": {"probability": 36.2264, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.2, "high": 5.26, "low": 5.08, "close": 5.14, "volume": 13775}, "trend_line": 5.235667, "activity_lines": {"activity_5": 5.184, "activity_10": 5.369091, "activity_20": 5.295762, "activity_30": 5.21728}, "trend_signal": 0, "fair_value": 6.77586, "relative_strength": -9.03072, "rate_of_change": -0.6828959416442576, "market_dynamics": 0.126135, "expectation": {"probability": 38.0139, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.1, "high": 5.22, "low": 4.82, "close": 4.93, "volume": 41488}, "trend_line": 5.195667, "activity_lines": {"activity_5": 5.088667, "activity_10": 5.261091, "activity_20": 5.275357, "activity_30": 5.197559}, "trend_signal": 0, "fair_value": 6.756223, "relative_strength": -11.376056, "rate_of_change": -0.763990528809415, "market_dynamics": 0.005289, "expectation": {"probability": 37.3989, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.8, "close": 4.86, "volume": 11515}, "trend_line": 5.158, "activity_lines": {"activity_5": 5.001333, "activity_10": 5.152545, "activity_20": 5.245762, "activity_30": 5.175903}, "trend_signal": 0, "fair_value": 6.736263, "relative_strength": -11.583114, "rate_of_change": -0.7249694793757931, "market_dynamics": -0.170961, "expectation": {"probability": 36.5109, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.89, "high": 4.96, "low": 4.6, "close": 4.65, "volume": 13075}, "trend_line": 5.116333, "activity_lines": {"activity_5": 4.865333, "activity_10": 5.025818, "activity_20": 5.195619, "activity_30": 5.143129}, "trend_signal": 0, "fair_value": 6.714531, "relative_strength": -12.899575, "rate_of_change": -0.8078131058549891, "market_dynamics": -0.360443, "expectation": {"probability": 35.9289, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.65, "high": 4.7, "low": 4.55, "close": 4.57, "volume": 13541}, "trend_line": 5.080667, "activity_lines": {"activity_5": 4.735333, "activity_10": 4.913091, "activity_20": 5.138095, "activity_30": 5.107882}, "trend_signal": 0, "fair_value": 6.692423, "relative_strength": -15.334578, "rate_of_change": -0.6971008337416656, "market_dynamics": -0.549963, "expectation": {"probability": 35.2587, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.6, "high": 4.63, "low": 4.5, "close": 4.6, "volume": 14253}, "trend_line": 5.046, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.830727, "activity_20": 5.083952, "activity_30": 5.076871}, "trend_signal": 0, "fair_value": 6.671071, "relative_strength": -16.046991, "rate_of_change": -0.682331670231483, "market_dynamics": -0.755869, "expectation": {"probability": 34.915, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.6, "high": 4.66, "low": 4.25, "close": 4.38, "volume": 23138}, "trend_line": 5.019333, "activity_lines": {"activity_5": 4.544667, "activity_10": 4.723636, "activity_20": 5.010952, "activity_30": 5.033903}, "trend_signal": 0, "fair_value": 6.647929, "relative_strength": -19.260042, "rate_of_change": -0.5284780023781344, "market_dynamics": -0.867159, "expectation": {"probability": 35.7889, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.3, "high": 4.48, "low": 3.71, "close": 4.09, "volume": 93172}, "trend_line": 4.986333, "activity_lines": {"activity_5": 4.370667, "activity_10": 4.582364, "activity_20": 4.912524, "activity_30": 4.973946}, "trend_signal": 0, "fair_value": 6.62235, "relative_strength": -24.905692, "rate_of_change": -0.6574578733867523, "market_dynamics": -0.878196, "expectation": {"probability": 35.2571, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.15, "high": 4.16, "low": 3.15, "close": 3.26, "volume": 169026}, "trend_line": 4.938, "activity_lines": {"activity_5": 3.971333, "activity_10": 4.31, "activity_20": 4.738571, "activity_30": 4.86257}, "trend_signal": 0, "fair_value": 6.589059, "relative_strength": -38.136867, "rate_of_change": -0.9693095106163268, "market_dynamics": -0.930369, "expectation": {"probability": 34.6435, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.25, "high": 4.9, "low": 3.21, "close": 4.28, "volume": 311229}, "trend_line": 4.915167, "activity_lines": {"activity_5": 4.004667, "activity_10": 4.257273, "activity_20": 4.669095, "activity_30": 4.820118}, "trend_signal": 0, "fair_value": 6.566422, "relative_strength": -16.503697, "rate_of_change": -0.4623936816524795, "market_dynamics": -0.74788, "expectation": {"probability": 34.1223, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.3, "high": 4.35, "low": 3.5, "close": 3.56, "volume": 90352}, "trend_line": 4.868833, "activity_lines": {"activity_5": 3.817333, "activity_10": 4.090727, "activity_20": 4.533762, "activity_30": 4.732688}, "trend_signal": 0, "fair_value": 6.537233, "relative_strength": -28.535999, "rate_of_change": -0.9426739722170147, "market_dynamics": -0.763992, "expectation": {"probability": 35.1601, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.56, "high": 3.67, "low": 3.18, "close": 3.34, "volume": 84874}, "trend_line": 4.8335, "activity_lines": {"activity_5": 3.626, "activity_10": 3.912909, "activity_20": 4.38319, "activity_30": 4.634054}, "trend_signal": 0, "fair_value": 6.50649, "relative_strength": -32.452272, "rate_of_change": -0.7256975131412496, "market_dynamics": -0.842136, "expectation": {"probability": 34.6709, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.3, "high": 3.35, "low": 3.13, "close": 3.19, "volume": 26579}, "trend_line": 4.781667, "activity_lines": {"activity_5": 3.454, "activity_10": 3.736727, "activity_20": 4.229095, "activity_30": 4.528022}, "trend_signal": 0, "fair_value": 6.474905, "relative_strength": -31.808034, "rate_of_change": -1.072369918278685, "market_dynamics": -0.913564, "expectation": {"probability": 34.1053, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.17, "high": 3.25, "low": 3.05, "close": 3.05, "volume": 28011}, "trend_line": 4.726667, "activity_lines": {"activity_5": 3.295333, "activity_10": 3.565455, "activity_20": 4.074857, "activity_30": 4.416301}, "trend_signal": 0, "fair_value": 6.442594, "relative_strength": -32.817899, "rate_of_change": -1.1502264795938262, "market_dynamics": -1.165961, "expectation": {"probability": 33.5577, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.05, "high": 3.39, "low": 2.93, "close": 3.36, "volume": 38751}, "trend_line": 4.682667, "activity_lines": {"activity_5": 3.254, "activity_10": 3.479636, "activity_20": 3.965238, "activity_30": 4.328129}, "trend_signal": 0, "fair_value": 6.413785, "relative_strength": -29.794369, "rate_of_change": -0.9308885098103927, "market_dynamics": -1.192449, "expectation": {"probability": 32.9106, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.3, "high": 3.9, "low": 3.3, "close": 3.75, "volume": 120095}, "trend_line": 4.639667, "activity_lines": {"activity_5": 3.404, "activity_10": 3.486727, "activity_20": 3.905048, "activity_30": 4.267957}, "trend_signal": 0, "fair_value": 6.38912, "relative_strength": -19.383497, "rate_of_change": -0.9182801168650289, "market_dynamics": -1.008082, "expectation": {"probability": 33.9477, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.55, "close": 3.55, "volume": 56310}, "trend_line": 4.596667, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.472909, "activity_20": 3.833857, "activity_30": 4.197656}, "trend_signal": 0, "fair_value": 6.363073, "relative_strength": -24.946321, "rate_of_change": -0.9267906511394061, "market_dynamics": -0.830611, "expectation": {"probability": 34.9183, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.3, "close": 3.45, "volume": 69100}, "trend_line": 4.550667, "activity_lines": {"activity_5": 3.498, "activity_10": 3.456, "activity_20": 3.761952, "activity_30": 4.123677}, "trend_signal": 0, "fair_value": 6.336591, "relative_strength": -27.16049, "rate_of_change": -1.00072509059282, "market_dynamics": -0.61356, "expectation": {"probability": 34.4743, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.37, "close": 3.48, "volume": 30854}, "trend_line": 4.506667, "activity_lines": {"activity_5": 3.514, "activity_10": 3.456182, "activity_20": 3.701143, "activity_30": 4.054602}, "trend_signal": 0, "fair_value": 6.310856, "relative_strength": -25.832812, "rate_of_change": -0.9668912271541643, "market_dynamics": -0.404638, "expectation": {"probability": 34.0113, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.35, "close": 3.39, "volume": 20786}, "trend_line": 4.458, "activity_lines": {"activity_5": 3.471333, "activity_10": 3.436, "activity_20": 3.639667, "activity_30": 3.982559}, "trend_signal": 0, "fair_value": 6.284777, "relative_strength": -29.284423, "rate_of_change": -1.0798889733809933, "market_dynamics": -0.369431, "expectation": {"probability": 34.9312, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.26, "close": 3.3, "volume": 68245}, "trend_line": 4.409333, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.415636, "activity_20": 3.578333, "activity_30": 3.907849}, "trend_signal": 0, "fair_value": 6.258363, "relative_strength": -31.075513, "rate_of_change": -1.0916778824585018, "market_dynamics": -0.230919, "expectation": {"probability": 34.5054, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.03, "close": 3.1, "volume": 91658}, "trend_line": 4.326, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.363636, "activity_20": 3.506714, "activity_30": 3.823376}, "trend_signal": 0, "fair_value": 6.230658, "relative_strength": -33.541121, "rate_of_change": -1.889923033710553, "market_dynamics": -0.125775, "expectation": {"probability": 34.0111, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.1, "high": 3.25, "low": 3.08, "close": 3.1, "volume": 29366}, "trend_line": 4.230667, "activity_lines": {"activity_5": 3.204, "activity_10": 3.316, "activity_20": 3.44381, "activity_30": 3.74428}, "trend_signal": 0, "fair_value": 6.203435, "relative_strength": -33.188514, "rate_of_change": -2.203721682847879, "market_dynamics": -0.043244, "expectation": {"probability": 33.7128, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.07, "close": 3.07, "volume": 57152}, "trend_line": 4.125667, "activity_lines": {"activity_5": 3.136, "activity_10": 3.264545, "activity_20": 3.386429, "activity_30": 3.669398}, "trend_signal": 0, "fair_value": 6.176422, "relative_strength": -33.225802, "rate_of_change": -2.48187815301938, "market_dynamics": -0.066777, "expectation": {"probability": 33.0638, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.85, "close": 2.96, "volume": 95731}, "trend_line": 4.026333, "activity_lines": {"activity_5": 3.058667, "activity_10": 3.192727, "activity_20": 3.326095, "activity_30": 3.594194}, "trend_signal": 0, "fair_value": 6.148932, "relative_strength": -34.29572, "rate_of_change": -2.4077076506659365, "market_dynamics": -0.027364, "expectation": {"probability": 32.6821, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.97, "high": 3.0, "low": 1.85, "close": 2.08, "volume": 338359}, "trend_line": 3.914333, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.968182, "activity_20": 3.189619, "activity_30": 3.468624}, "trend_signal": 0, "fair_value": 6.114449, "relative_strength": -51.456679, "rate_of_change": -2.7816874560549287, "market_dynamics": -0.149674, "expectation": {"probability": 32.2383, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.09, "high": 2.44, "low": 2.08, "close": 2.32, "volume": 268360}, "trend_line": 3.811667, "activity_lines": {"activity_5": 2.536, "activity_10": 2.817636, "activity_20": 3.088, "activity_30": 3.365763}, "trend_signal": 0, "fair_value": 6.082563, "relative_strength": -46.853343, "rate_of_change": -2.6228223301390083, "market_dynamics": -0.254566, "expectation": {"probability": 31.6692, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.35, "high": 3.62, "low": 2.31, "close": 3.27, "volume": 780557}, "trend_line": 3.748, "activity_lines": {"activity_5": 2.724, "activity_10": 2.862182, "activity_20": 3.086667, "activity_30": 3.330817}, "trend_signal": 0, "fair_value": 6.059125, "relative_strength": -23.245806, "rate_of_change": -1.6703190493817979, "market_dynamics": 0.038477, "expectation": {"probability": 32.4503, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.39, "high": 5.56, "low": 2.8, "close": 5.5, "volume": 1052744}, "trend_line": 3.76, "activity_lines": {"activity_5": 3.644, "activity_10": 3.315455, "activity_20": 3.301619, "activity_30": 3.443849}, "trend_signal": 0, "fair_value": 6.054504, "relative_strength": 26.60672, "rate_of_change": 0.3201707577374484, "market_dynamics": 0.361931, "expectation": {"probability": 34.0176, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.98, "high": 6.58, "low": 4.9, "close": 5.62, "volume": 1371312}, "trend_line": 3.773333, "activity_lines": {"activity_5": 4.442, "activity_10": 3.753818, "activity_20": 3.517333, "activity_30": 3.563849}, "trend_signal": 0, "fair_value": 6.050943, "relative_strength": 28.422488, "rate_of_change": 0.35460106382979417, "market_dynamics": 0.84239, "expectation": {"probability": 35.2828, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.94, "high": 6.0, "low": 5.12, "close": 5.44, "volume": 185670}, "trend_line": 3.783333, "activity_lines": {"activity_5": 5.002667, "activity_10": 4.118909, "activity_20": 3.709524, "activity_30": 3.671376}, "trend_signal": 0, "fair_value": 6.045976, "relative_strength": 23.232113, "rate_of_change": 0.26501769125597413, "market_dynamics": 1.213237, "expectation": {"probability": 34.6847, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.46, "high": 5.62, "low": 4.3, "close": 5.0, "volume": 371221}, "trend_line": 3.785667, "activity_lines": {"activity_5": 5.192667, "activity_10": 4.365091, "activity_20": 3.850857, "activity_30": 3.749871}, "trend_signal": 0, "fair_value": 6.03754, "relative_strength": 13.39482, "rate_of_change": 0.06169163539134092, "market_dynamics": 1.296837, "expectation": {"probability": 34.1139, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.26, "high": 5.28, "low": 4.61, "close": 4.84, "volume": 211445}, "trend_line": 3.785, "activity_lines": {"activity_5": 5.150667, "activity_10": 4.547636, "activity_20": 3.969048, "activity_30": 3.817892}, "trend_signal": 1, "fair_value": 6.02796, "relative_strength": 8.776085, "rate_of_change": -0.017619087996909744, "market_dynamics": 1.180053, "expectation": {"probability": 29.1473, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.12, "high": 6.4, "low": 5.12, "close": 5.52, "volume": 840378}, "trend_line": 3.814, "activity_lines": {"activity_5": 5.230667, "activity_10": 4.822182, "activity_20": 4.144143, "activity_30": 3.929828}, "trend_signal": 1, "fair_value": 6.023929, "relative_strength": 25.175654, "rate_of_change": 0.7661822985468933, "market_dynamics": 1.174032, "expectation": {"probability": 29.7945, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.7, "high": 6.4, "low": 4.56, "close": 4.95, "volume": 1421097}, "trend_line": 3.826667, "activity_lines": {"activity_5": 5.119333, "activity_10": 4.948545, "activity_20": 4.25319, "activity_30": 4.003118}, "trend_signal": 1, "fair_value": 6.015472, "relative_strength": 8.734907, "rate_of_change": 0.3321185107498685, "market_dynamics": 1.207097, "expectation": {"probability": 31.2411, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.12, "high": 5.16, "low": 4.58, "close": 4.78, "volume": 512378}, "trend_line": 3.832667, "activity_lines": {"activity_5": 4.996, "activity_10": 5.007818, "activity_20": 4.338476, "activity_30": 4.064624}, "trend_signal": 1, "fair_value": 6.00582, "relative_strength": 3.850028, "rate_of_change": 0.15679441142905257, "market_dynamics": 1.099302, "expectation": {"probability": 30.1238, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.98, "high": 5.16, "low": 4.83, "close": 4.85, "volume": 324655}, "trend_line": 3.848333, "activity_lines": {"activity_5": 4.94, "activity_10": 5.030727, "activity_20": 4.425524, "activity_30": 4.130258}, "trend_signal": 1, "fair_value": 5.99686, "relative_strength": 5.62097, "rate_of_change": 0.4087493121630436, "market_dynamics": 1.002353, "expectation": {"probability": 29.985, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.92, "high": 6.14, "low": 4.92, "close": 5.96, "volume": 1066184}, "trend_line": 3.910667, "activity_lines": {"activity_5": 5.264, "activity_10": 5.209455, "activity_20": 4.612095, "activity_30": 4.266495}, "trend_signal": 1, "fair_value": 5.996577, "relative_strength": 28.778651, "rate_of_change": 1.6197662728251516, "market_dynamics": 0.965831, "expectation": {"probability": 32.6118, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.98, "high": 6.02, "low": 4.96, "close": 5.08, "volume": 464550}, "trend_line": 3.971333, "activity_lines": {"activity_5": 5.22, "activity_10": 5.179273, "activity_20": 4.702905, "activity_30": 4.341935}, "trend_signal": 1, "fair_value": 5.98958, "relative_strength": 10.293756, "rate_of_change": 1.551295469545218, "market_dynamics": 0.772262, "expectation": {"probability": 33.865, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.1, "high": 5.26, "low": 4.55, "close": 4.69, "volume": 339384}, "trend_line": 3.985, "activity_lines": {"activity_5": 5.075333, "activity_10": 5.085818, "activity_20": 4.748952, "activity_30": 4.388301}, "trend_signal": 1, "fair_value": 5.979735, "relative_strength": 0.684753, "rate_of_change": 0.3441413752007166, "market_dynamics": 0.633622, "expectation": {"probability": 32.8181, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.7, "high": 4.89, "low": 4.56, "close": 4.87, "volume": 111011}, "trend_line": 4.028667, "activity_lines": {"activity_5": 5.008, "activity_10": 5.042, "activity_20": 4.805952, "activity_30": 4.445398}, "trend_signal": 1, "fair_value": 5.971391, "relative_strength": 3.55148, "rate_of_change": 1.0957841907151962, "market_dynamics": 0.489408, "expectation": {"probability": 32.9065, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.87, "high": 4.99, "low": 4.64, "close": 4.73, "volume": 97607}, "trend_line": 4.075, "activity_lines": {"activity_5": 4.888, "activity_10": 4.983091, "activity_20": 4.842143, "activity_30": 4.490645}, "trend_signal": 1, "fair_value": 5.962127, "relative_strength": -1.745081, "rate_of_change": 1.1500826452024884, "market_dynamics": 0.084429, "expectation": {"probability": 32.6681, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.77, "high": 4.98, "low": 4.51, "close": 4.92, "volume": 216118}, "trend_line": 4.132667, "activity_lines": {"activity_5": 4.839333, "activity_10": 4.963636, "activity_20": 4.888667, "activity_30": 4.545161}, "trend_signal": 1, "fair_value": 5.954407, "relative_strength": 2.493853, "rate_of_change": 1.4151411042944655, "market_dynamics": -0.181768, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.99, "high": 6.18, "low": 4.86, "close": 5.2, "volume": 875405}, "trend_line": 4.204333, "activity_lines": {"activity_5": 4.953333, "activity_10": 4.993636, "activity_20": 4.95319, "activity_30": 4.614022}, "trend_signal": 1, "fair_value": 5.94886, "relative_strength": 9.671851, "rate_of_change": 1.7341343979565846, "market_dynamics": -0.246542, "expectation": {"probability": 33.5227, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.24, "high": 5.6, "low": 5.1, "close": 5.46, "volume": 228508}, "trend_line": 4.274333, "activity_lines": {"activity_5": 5.146, "activity_10": 5.076727, "activity_20": 5.032333, "activity_30": 4.695032}, "trend_signal": 1, "fair_value": 5.945292, "relative_strength": 17.144766, "rate_of_change": 1.6649489942875666, "market_dynamics": -0.301735, "expectation": {"probability": 35.7849, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.54, "high": 5.58, "low": 5.2, "close": 5.3, "volume": 108087}, "trend_line": 4.326, "activity_lines": {"activity_5": 5.234, "activity_10": 5.121455, "activity_20": 5.084333, "activity_30": 4.761204}, "trend_signal": 1, "fair_value": 5.940616, "relative_strength": 14.878411, "rate_of_change": 1.208773392246211, "market_dynamics": -0.282695, "expectation": {"probability": 35.1396, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.36, "high": 5.46, "low": 4.76, "close": 4.81, "volume": 209757}, "trend_line": 4.368, "activity_lines": {"activity_5": 5.13, "activity_10": 5.067636, "activity_20": 5.074333, "activity_30": 4.79243}, "trend_signal": 1, "fair_value": 5.932482, "relative_strength": 6.720362, "rate_of_change": 0.9708737864077834, "market_dynamics": -0.265931, "expectation": {"probability": 34.4051, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.86, "high": 5.0, "low": 4.77, "close": 4.85, "volume": 100571}, "trend_line": 4.414667, "activity_lines": {"activity_5": 5.034, "activity_10": 5.021818, "activity_20": 5.056286, "activity_30": 4.823527}, "trend_signal": 1, "fair_value": 5.92475, "relative_strength": 6.450725, "rate_of_change": 1.0683836996336846, "market_dynamics": -0.433274, "expectation": {"probability": 35.7357, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.81, "high": 5.0, "low": 4.81, "close": 4.98, "volume": 80647}, "trend_line": 4.464667, "activity_lines": {"activity_5": 4.986, "activity_10": 5.019818, "activity_20": 5.043095, "activity_30": 4.86}, "trend_signal": 1, "fair_value": 5.91805, "relative_strength": 9.934507, "rate_of_change": 1.1325882563736, "market_dynamics": -0.506215, "expectation": {"probability": 37.3659, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.1, "high": 5.22, "low": 5.0, "close": 5.1, "volume": 111487}, "trend_line": 4.521667, "activity_lines": {"activity_5": 4.992667, "activity_10": 5.041455, "activity_20": 5.04381, "activity_30": 4.900989}, "trend_signal": 1, "fair_value": 5.912289, "relative_strength": 10.868578, "rate_of_change": 1.2766909603784447, "market_dynamics": -0.516547, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.04, "high": 5.48, "low": 4.83, "close": 5.4, "volume": 184628}, "trend_line": 4.591667, "activity_lines": {"activity_5": 5.123333, "activity_10": 5.110182, "activity_20": 5.075571, "activity_30": 4.957656}, "trend_signal": 1, "fair_value": 5.908706, "relative_strength": 15.26131, "rate_of_change": 1.5481016182748595, "market_dynamics": -0.384952, "expectation": {"probability": 40.9384, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.38, "high": 5.4, "low": 4.94, "close": 5.02, "volume": 104415}, "trend_line": 4.655667, "activity_lines": {"activity_5": 5.120667, "activity_10": 5.100182, "activity_20": 5.071333, "activity_30": 4.98529}, "trend_signal": 1, "fair_value": 5.902535, "relative_strength": 8.868721, "rate_of_change": 1.3938292999035005, "market_dynamics": -0.383695, "expectation": {"probability": 38.8006, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.02, "high": 5.3, "low": 4.98, "close": 5.02, "volume": 113271}, "trend_line": 4.719667, "activity_lines": {"activity_5": 5.104, "activity_10": 5.084909, "activity_20": 5.067, "activity_30": 5.008796}, "trend_signal": 1, "fair_value": 5.896448, "relative_strength": 6.317498, "rate_of_change": 1.3746687638957007, "market_dynamics": -0.355907, "expectation": {"probability": 44.4872, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.83, "close": 4.9, "volume": 79660}, "trend_line": 4.780667, "activity_lines": {"activity_5": 5.036, "activity_10": 5.046, "activity_20": 5.050381, "activity_30": 5.02043}, "trend_signal": 1, "fair_value": 5.889623, "relative_strength": 5.843618, "rate_of_change": 1.292464065791081, "market_dynamics": -0.396177, "expectation": {"probability": 37.2658, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.85, "high": 5.14, "low": 4.65, "close": 4.9, "volume": 149098}, "trend_line": 4.845333, "activity_lines": {"activity_5": 4.973333, "activity_10": 5.012545, "activity_20": 5.036714, "activity_30": 5.028129}, "trend_signal": 1, "fair_value": 5.882891, "relative_strength": 4.874758, "rate_of_change": 1.3526564389446052, "market_dynamics": -0.561664, "expectation": {"probability": 41.4576, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.78, "close": 4.81, "volume": 89791}, "trend_line": 4.936333, "activity_lines": {"activity_5": 4.894, "activity_10": 4.972909, "activity_20": 5.014714, "activity_30": 5.025849}, "trend_signal": 0, "fair_value": 5.875642, "relative_strength": 2.748061, "rate_of_change": 1.878095891448538, "market_dynamics": -0.602632, "expectation": {"probability": 36.8883, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.8, "high": 5.1, "low": 4.75, "close": 4.82, "volume": 100445}, "trend_line": 5.019667, "activity_lines": {"activity_5": 4.857333, "activity_10": 4.944, "activity_20": 4.993524, "activity_30": 5.018344}, "trend_signal": 0, "fair_value": 5.868557, "relative_strength": 2.18558, "rate_of_change": 1.6881762231194652, "market_dynamics": -0.749031, "expectation": {"probability": 36.236, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.78, "high": 4.82, "low": 4.69, "close": 4.75, "volume": 67488}, "trend_line": 5.069, "activity_lines": {"activity_5": 4.810667, "activity_10": 4.902182, "activity_20": 4.96581, "activity_30": 5.000946}, "trend_signal": 0, "fair_value": 5.8611, "relative_strength": -0.829571, "rate_of_change": 0.982794276990881, "market_dynamics": -0.959731, "expectation": {"probability": 34.4718, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.75, "high": 4.89, "low": 4.61, "close": 4.7, "volume": 76073}, "trend_line": 5.042333, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.853091, "activity_20": 4.939095, "activity_30": 4.97714}, "trend_signal": 0, "fair_value": 5.853411, "relative_strength": -1.436449, "rate_of_change": -0.5260800946932289, "market_dynamics": -1.126854, "expectation": {"probability": 34.1867, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.69, "high": 4.8, "low": 4.64, "close": 4.75, "volume": 75622}, "trend_line": 5.013333, "activity_lines": {"activity_5": 4.75, "activity_10": 4.818182, "activity_20": 4.918952, "activity_30": 4.95828}, "trend_signal": 0, "fair_value": 5.846151, "relative_strength": -2.161253, "rate_of_change": -0.5751305992682338, "market_dynamics": -1.224666, "expectation": {"probability": 36.0388, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.82, "high": 4.97, "low": 4.7, "close": 4.89, "volume": 95390}, "trend_line": 4.995, "activity_lines": {"activity_5": 4.791333, "activity_10": 4.815091, "activity_20": 4.911857, "activity_30": 4.950323}, "trend_signal": 0, "fair_value": 5.839902, "relative_strength": 0.983364, "rate_of_change": -0.3656848647396882, "market_dynamics": -1.100257, "expectation": {"probability": 36.7338, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.9, "high": 5.16, "low": 4.85, "close": 5.12, "volume": 115876}, "trend_line": 4.999, "activity_lines": {"activity_5": 4.904, "activity_10": 4.863091, "activity_20": 4.926571, "activity_30": 4.958387}, "trend_signal": 0, "fair_value": 5.835227, "relative_strength": 3.253829, "rate_of_change": 0.08008008008007125, "market_dynamics": -0.750155, "expectation": {"probability": 36.7446, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.16, "high": 5.4, "low": 5.08, "close": 5.2, "volume": 137876}, "trend_line": 5.011, "activity_lines": {"activity_5": 5.023333, "activity_10": 4.923818, "activity_20": 4.947048, "activity_30": 4.971355}, "trend_signal": 0, "fair_value": 5.831129, "relative_strength": 5.195747, "rate_of_change": 0.24004800960192949, "market_dynamics": -0.358595, "expectation": {"probability": 37.506, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.2, "high": 5.28, "low": 4.9, "close": 5.06, "volume": 158837}, "trend_line": 4.995667, "activity_lines": {"activity_5": 5.066, "activity_10": 4.955818, "activity_20": 4.952857, "activity_30": 4.974516}, "trend_signal": 0, "fair_value": 5.826186, "relative_strength": 2.156222, "rate_of_change": -0.30598682897625307, "market_dynamics": -0.016756, "expectation": {"probability": 37.6452, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.2, "high": 6.16, "low": 5.14, "close": 5.94, "volume": 715645}, "trend_line": 5.028667, "activity_lines": {"activity_5": 5.378, "activity_10": 5.144909, "activity_20": 5.043143, "activity_30": 5.035441}, "trend_signal": 1, "fair_value": 5.782596, "relative_strength": 17.963597, "rate_of_change": 0.6605724520869858, "market_dynamics": 0.408349, "expectation": {"probability": 38.1264, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.0, "high": 6.3, "low": 4.73, "close": 4.88, "volume": 1674816}, "trend_line": 5.032, "activity_lines": {"activity_5": 5.257333, "activity_10": 5.122364, "activity_20": 5.03019, "activity_30": 5.025849}, "trend_signal": 0, "fair_value": 5.731186, "relative_strength": -2.728021, "rate_of_change": 0.06627999030358514, "market_dynamics": 0.488907, "expectation": {"probability": 37.318, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.9, "high": 5.26, "low": 4.8, "close": 5.12, "volume": 354810}, "trend_line": 5.041, "activity_lines": {"activity_5": 5.217333, "activity_10": 5.142182, "activity_20": 5.042095, "activity_30": 5.031527}, "trend_signal": 0, "fair_value": 5.683237, "relative_strength": 2.25308, "rate_of_change": 0.1788553259141562, "market_dynamics": 0.506978, "expectation": {"probability": 40.2605, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.1, "high": 5.16, "low": 4.88, "close": 5.12, "volume": 265978}, "trend_line": 5.013, "activity_lines": {"activity_5": 5.177333, "activity_10": 5.156545, "activity_20": 5.052524, "activity_30": 5.036624}, "trend_signal": 1, "fair_value": 5.635673, "relative_strength": 2.125111, "rate_of_change": -0.5554453481452185, "market_dynamics": 0.551498, "expectation": {"probability": 36.4135, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.04, "high": 5.1, "low": 4.8, "close": 4.89, "volume": 335799}, "trend_line": 5.006667, "activity_lines": {"activity_5": 5.066, "activity_10": 5.122364, "activity_20": 5.039762, "activity_30": 5.028688}, "trend_signal": 1, "fair_value": 5.586891, "relative_strength": -0.268369, "rate_of_change": -0.1263315380011909, "market_dynamics": 0.235379, "expectation": {"probability": 34.5123, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.85, "high": 4.88, "low": 4.51, "close": 4.75, "volume": 333093}, "trend_line": 5.008667, "activity_lines": {"activity_5": 4.919333, "activity_10": 5.059273, "activity_20": 5.014095, "activity_30": 5.012129}, "trend_signal": 0, "fair_value": 5.547468, "relative_strength": -4.931603, "rate_of_change": 0.039946735023515235, "market_dynamics": 0.063337, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.79, "high": 5.0, "low": 4.61, "close": 4.64, "volume": 366373}, "trend_line": 5.001, "activity_lines": {"activity_5": 4.815333, "activity_10": 4.976182, "activity_20": 4.979619, "activity_30": 4.988344}, "trend_signal": 0, "fair_value": 5.506442, "relative_strength": -7.300631, "rate_of_change": -0.15307466038368386, "market_dynamics": -0.143603, "expectation": {"probability": 36.9598, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.62, "high": 4.92, "low": 4.54, "close": 4.71, "volume": 430939}, "trend_line": 5.000333, "activity_lines": {"activity_5": 4.750667, "activity_10": 4.910364, "activity_20": 4.955429, "activity_30": 4.96957}, "trend_signal": 0, "fair_value": 5.472019, "relative_strength": -6.534473, "rate_of_change": -0.013337332533492764, "market_dynamics": -0.334901, "expectation": {"probability": 38.8302, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.7, "high": 5.06, "low": 4.65, "close": 4.93, "volume": 282260}, "trend_line": 5.000667, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.892, "activity_20": 4.953667, "activity_30": 4.965032}, "trend_signal": 0, "fair_value": 5.449455, "relative_strength": -2.91714, "rate_of_change": 0.006679555141619816, "market_dynamics": -0.410663, "expectation": {"probability": 39.4695, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.89, "high": 5.18, "low": 4.62, "close": 4.89, "volume": 793287}, "trend_line": 4.990333, "activity_lines": {"activity_5": 4.822, "activity_10": 4.871273, "activity_20": 4.948524, "activity_30": 4.957892}, "trend_signal": 0, "fair_value": 5.420865, "relative_strength": -3.235709, "rate_of_change": -0.20665243256550153, "market_dynamics": -0.398891, "expectation": {"probability": 37.7786, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.95, "high": 5.6, "low": 4.91, "close": 5.48, "volume": 720014}, "trend_line": 4.991, "activity_lines": {"activity_5": 5.054, "activity_10": 4.960909, "activity_20": 4.999619, "activity_30": 4.989484}, "trend_signal": 0, "fair_value": 5.390609, "relative_strength": 6.401623, "rate_of_change": 0.013365841517990347, "market_dynamics": -0.124135, "expectation": {"probability": 39.4713, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.44, "high": 5.5, "low": 5.04, "close": 5.28, "volume": 452876}, "trend_line": 4.990333, "activity_lines": {"activity_5": 5.170667, "activity_10": 5.022545, "activity_20": 5.028905, "activity_30": 5.008129}, "trend_signal": 1, "fair_value": 5.362788, "relative_strength": 1.968825, "rate_of_change": -0.013364055299538633, "market_dynamics": 0.023483, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.36, "high": 6.74, "low": 5.24, "close": 6.36, "volume": 1215505}, "trend_line": 5.042, "activity_lines": {"activity_5": 5.604667, "activity_10": 5.273273, "activity_20": 5.15881, "activity_30": 5.096495}, "trend_signal": 1, "fair_value": 5.350032, "relative_strength": 22.206531, "rate_of_change": 1.035341729700205, "market_dynamics": 0.466394, "expectation": {"probability": 34.585, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.5, "high": 6.74, "low": 5.98, "close": 6.04, "volume": 936093}, "trend_line": 5.081667, "activity_lines": {"activity_5": 5.822, "activity_10": 5.443273, "activity_20": 5.250905, "activity_30": 5.160882}, "trend_signal": 1, "fair_value": 5.336763, "relative_strength": 13.85861, "rate_of_change": 0.7867314557715305, "market_dynamics": 0.85741, "expectation": {"probability": 37.4389, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.1, "high": 6.92, "low": 6.02, "close": 6.84, "volume": 775243}, "trend_line": 5.143667, "activity_lines": {"activity_5": 6.232, "activity_10": 5.742, "activity_20": 5.413048, "activity_30": 5.274323}, "trend_signal": 1, "fair_value": 5.32766, "relative_strength": 27.092042, "rate_of_change": 1.220072074773876, "market_dynamics": 1.025917, "expectation": {"probability": 34.9296, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.84, "high": 7.24, "low": 6.24, "close": 6.36, "volume": 908114}, "trend_line": 5.185667, "activity_lines": {"activity_5": 6.352, "activity_10": 5.918, "activity_20": 5.519286, "activity_30": 5.352796}, "trend_signal": 1, "fair_value": 5.317147, "relative_strength": 15.322426, "rate_of_change": 0.816538084599952, "market_dynamics": 1.358028, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.36, "high": 6.5, "low": 6.12, "close": 6.16, "volume": 328205}, "trend_line": 5.211, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.028364, "activity_20": 5.59881, "activity_30": 5.415656}, "trend_signal": 1, "fair_value": 5.292532, "relative_strength": 11.524539, "rate_of_change": 0.4885196060603335, "market_dynamics": 1.234391, "expectation": {"probability": 37.4322, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.22, "high": 6.32, "low": 5.6, "close": 5.78, "volume": 384809}, "trend_line": 5.236333, "activity_lines": {"activity_5": 6.156, "activity_10": 6.042, "activity_20": 5.636095, "activity_30": 5.452366}, "trend_signal": 1, "fair_value": 5.262532, "relative_strength": 3.568282, "rate_of_change": 0.48614469391671133, "market_dynamics": 0.998576, "expectation": {"probability": 36.4116, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.78, "high": 6.1, "low": 5.72, "close": 5.72, "volume": 206600}, "trend_line": 5.259667, "activity_lines": {"activity_5": 5.984, "activity_10": 6.025273, "activity_20": 5.664524, "activity_30": 5.48357}, "trend_signal": 1, "fair_value": 5.238686, "relative_strength": 2.55061, "rate_of_change": 0.4456171905033578, "market_dynamics": 0.758084, "expectation": {"probability": 35.4452, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.82, "high": 6.1, "low": 5.3, "close": 5.42, "volume": 454127}, "trend_line": 5.277, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.939636, "activity_20": 5.661905, "activity_30": 5.493914}, "trend_signal": 1, "fair_value": 5.213173, "relative_strength": -2.975067, "rate_of_change": 0.32954557769531456, "market_dynamics": 0.396376, "expectation": {"probability": 30.0097, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.42, "high": 5.5, "low": 4.92, "close": 5.0, "volume": 350366}, "trend_line": 5.280333, "activity_lines": {"activity_5": 5.437333, "activity_10": 5.768, "activity_20": 5.617571, "activity_30": 5.476043}, "trend_signal": 1, "fair_value": 5.192596, "relative_strength": -11.231779, "rate_of_change": 0.06316088686753053, "market_dynamics": -0.00425, "expectation": {"probability": 39.6643, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.7, "close": 4.88, "volume": 306798}, "trend_line": 5.282667, "activity_lines": {"activity_5": 5.192, "activity_10": 5.583273, "activity_20": 5.566286, "activity_30": 5.450215}, "trend_signal": 0, "fair_value": 5.171314, "relative_strength": -11.670832, "rate_of_change": 0.044201757730057564, "market_dynamics": -0.342535, "expectation": {"probability": 38.7061, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.85, "high": 4.9, "low": 4.52, "close": 4.68, "volume": 377819}, "trend_line": 5.278, "activity_lines": {"activity_5": 4.965333, "activity_10": 5.369455, "activity_20": 5.495952, "activity_30": 5.411333}, "trend_signal": 0, "fair_value": 5.151635, "relative_strength": -16.280071, "rate_of_change": -0.08834552698476775, "market_dynamics": -0.712422, "expectation": {"probability": 38.5618, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.71, "high": 5.04, "low": 4.65, "close": 4.65, "volume": 382070}, "trend_line": 5.274667, "activity_lines": {"activity_5": 4.802, "activity_10": 5.180727, "activity_20": 5.424857, "activity_30": 5.370817}, "trend_signal": 0, "fair_value": 5.132468, "relative_strength": -15.188432, "rate_of_change": -0.06314892004546394, "market_dynamics": -0.997366, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.6, "high": 4.61, "low": 3.83, "close": 3.96, "volume": 711937}, "trend_line": 5.25, "activity_lines": {"activity_5": 4.48, "activity_10": 4.891818, "activity_20": 5.290286, "activity_30": 5.286}, "trend_signal": 0, "fair_value": 5.108365, "relative_strength": -21.891134, "rate_of_change": -0.46765037489570427, "market_dynamics": -1.116067, "expectation": {"probability": 37.349, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.52, "high": 4.2, "low": 3.495, "close": 3.87, "volume": 597033}, "trend_line": 5.220667, "activity_lines": {"activity_5": 4.225333, "activity_10": 4.638909, "activity_20": 5.151571, "activity_30": 5.196968}, "trend_signal": 0, "fair_value": 5.084455, "relative_strength": -21.728002, "rate_of_change": -0.5587238095238147, "market_dynamics": -1.17497, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.76, "close": 3.815, "volume": 174450}, "trend_line": 5.184833, "activity_lines": {"activity_5": 4.027667, "activity_10": 4.421273, "activity_20": 5.01181, "activity_30": 5.10628}, "trend_signal": 0, "fair_value": 5.058141, "relative_strength": -25.452334, "rate_of_change": -0.6863873907299485, "market_dynamics": -1.22455, "expectation": {"probability": 36.1771, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.815, "high": 4.085, "low": 3.72, "close": 4.015, "volume": 285913}, "trend_line": 5.148, "activity_lines": {"activity_5": 3.967667, "activity_10": 4.282636, "activity_20": 4.895024, "activity_30": 5.030806}, "trend_signal": 0, "fair_value": 5.033878, "relative_strength": -23.182432, "rate_of_change": -0.7103989655983242, "market_dynamics": -1.256212, "expectation": {"probability": 38.0468, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.0, "high": 4.24, "low": 4.0, "close": 4.23, "volume": 199948}, "trend_line": 5.115667, "activity_lines": {"activity_5": 4.023667, "activity_10": 4.215182, "activity_20": 4.802024, "activity_30": 4.971581}, "trend_signal": 0, "fair_value": 5.010737, "relative_strength": -22.06756, "rate_of_change": -0.6280691530691435, "market_dynamics": -1.272547, "expectation": {"probability": 38.7205, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.22, "high": 4.27, "low": 3.845, "close": 4.265, "volume": 284951}, "trend_line": 5.089167, "activity_lines": {"activity_5": 4.119333, "activity_10": 4.181182, "activity_20": 4.71569, "activity_30": 4.916699}, "trend_signal": 0, "fair_value": 4.989551, "relative_strength": -19.021031, "rate_of_change": -0.518016516712296, "market_dynamics": -1.238709, "expectation": {"probability": 39.643, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.26, "high": 4.47, "low": 4.12, "close": 4.14, "volume": 297667}, "trend_line": 5.029167, "activity_lines": {"activity_5": 4.153, "activity_10": 4.145455, "activity_20": 4.620429, "activity_30": 4.855462}, "trend_signal": 0, "fair_value": 4.972821, "relative_strength": -22.317658, "rate_of_change": -1.1789748695611602, "market_dynamics": -1.155451, "expectation": {"probability": 37.7252, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.135, "high": 4.39, "low": 3.97, "close": 4.07, "volume": 358294}, "trend_line": 5.002167, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.112636, "activity_20": 4.524881, "activity_30": 4.793581}, "trend_signal": 0, "fair_value": 4.954487, "relative_strength": -23.004104, "rate_of_change": -0.5368682328504926, "market_dynamics": -1.063367, "expectation": {"probability": 36.9182, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.115, "high": 4.81, "low": 4.115, "close": 4.61, "volume": 607942}, "trend_line": 4.985167, "activity_lines": {"activity_5": 4.300667, "activity_10": 4.192727, "activity_20": 4.486524, "activity_30": 4.76828}, "trend_signal": 0, "fair_value": 4.945, "relative_strength": -13.491548, "rate_of_change": -0.3398527078364306, "market_dynamics": -0.720628, "expectation": {"probability": 39.7195, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.655, "high": 4.675, "low": 4.2, "close": 4.275, "volume": 526535}, "trend_line": 4.957, "activity_lines": {"activity_5": 4.304667, "activity_10": 4.213182, "activity_20": 4.424595, "activity_30": 4.722462}, "trend_signal": 0, "fair_value": 4.936506, "relative_strength": -19.749851, "rate_of_change": -0.5650161769906572, "market_dynamics": -0.454587, "expectation": {"probability": 37.8777, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.31, "high": 4.475, "low": 4.08, "close": 4.17, "volume": 337387}, "trend_line": 4.933, "activity_lines": {"activity_5": 4.270667, "activity_10": 4.221364, "activity_20": 4.361071, "activity_30": 4.671688}, "trend_signal": 0, "fair_value": 4.927853, "relative_strength": -20.340245, "rate_of_change": -0.484163808755296, "market_dynamics": -0.228142, "expectation": {"probability": 37.8777, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.16, "high": 4.51, "low": 4.145, "close": 4.37, "volume": 386598}, "trend_line": 4.920333, "activity_lines": {"activity_5": 4.309667, "activity_10": 4.262091, "activity_20": 4.32931, "activity_30": 4.635366}, "trend_signal": 0, "fair_value": 4.920609, "relative_strength": -15.466885, "rate_of_change": -0.25678086357185365, "market_dynamics": 0.055427, "expectation": {"probability": 37.9683, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.35, "high": 4.68, "low": 4.25, "close": 4.445, "volume": 292265}, "trend_line": 4.913833, "activity_lines": {"activity_5": 4.358333, "activity_10": 4.307364, "activity_20": 4.314167, "activity_30": 4.604699}, "trend_signal": 0, "fair_value": 4.915769, "relative_strength": -14.926487, "rate_of_change": -0.13210487989329076, "market_dynamics": 0.075351, "expectation": {"probability": 38.7047, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.455, "high": 4.72, "low": 4.35, "close": 4.585, "volume": 343350}, "trend_line": 4.909667, "activity_lines": {"activity_5": 4.428667, "activity_10": 4.366636, "activity_20": 4.320524, "activity_30": 4.583484}, "trend_signal": 0, "fair_value": 4.915032, "relative_strength": -11.38697, "rate_of_change": -0.08478106602321564, "market_dynamics": 0.18894, "expectation": {"probability": 39.6704, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.6, "high": 4.65, "low": 4.41, "close": 4.475, "volume": 173250}, "trend_line": 4.8945, "activity_lines": {"activity_5": 4.464, "activity_10": 4.395545, "activity_20": 4.322095, "activity_30": 4.555441}, "trend_signal": 0, "fair_value": 4.912308, "relative_strength": -13.664214, "rate_of_change": -0.30892115493779787, "market_dynamics": 0.311783, "expectation": {"probability": 39.9356, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.475, "high": 4.53, "low": 4.32, "close": 4.32, "volume": 138020}, "trend_line": 4.8755, "activity_lines": {"activity_5": 4.434333, "activity_10": 4.391818, "activity_20": 4.314833, "activity_30": 4.518376}, "trend_signal": 0, "fair_value": 4.908141, "relative_strength": -16.688188, "rate_of_change": -0.38819082643784103, "market_dynamics": 0.308069, "expectation": {"probability": 39.2234, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.18, "close": 4.21, "volume": 186560}, "trend_line": 4.833167, "activity_lines": {"activity_5": 4.358, "activity_10": 4.367091, "activity_20": 4.302333, "activity_30": 4.475441}, "trend_signal": 0, "fair_value": 4.903237, "relative_strength": -19.529211, "rate_of_change": -0.8682801763921503, "market_dynamics": 0.273718, "expectation": {"probability": 38.4479, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.39, "high": 4.515, "low": 4.14, "close": 4.155, "volume": 346310}, "trend_line": 4.795667, "activity_lines": {"activity_5": 4.274, "activity_10": 4.331091, "activity_20": 4.288357, "activity_30": 4.431688}, "trend_signal": 0, "fair_value": 4.897179, "relative_strength": -19.389526, "rate_of_change": -0.7758887702411386, "market_dynamics": 0.220573, "expectation": {"probability": 37.6806, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.23, "high": 4.33, "low": 4.09, "close": 4.195, "volume": 168958}, "trend_line": 4.7235, "activity_lines": {"activity_5": 4.222667, "activity_10": 4.300818, "activity_20": 4.281643, "activity_30": 4.392935}, "trend_signal": 0, "fair_value": 4.89266, "relative_strength": -21.079821, "rate_of_change": -1.5048375961049905, "market_dynamics": 0.106484, "expectation": {"probability": 37.2593, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.2, "high": 4.25, "low": 4.025, "close": 4.135, "volume": 199445}, "trend_line": 4.66, "activity_lines": {"activity_5": 4.177333, "activity_10": 4.267182, "activity_20": 4.271524, "activity_30": 4.354968}, "trend_signal": 0, "fair_value": 4.887756, "relative_strength": -22.44975, "rate_of_change": -1.344342119191266, "market_dynamics": 7e-06, "expectation": {"probability": 38.4347, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.12, "high": 5.37, "low": 4.12, "close": 5.06, "volume": 1351106}, "trend_line": 4.600667, "activity_lines": {"activity_5": 4.463, "activity_10": 4.404273, "activity_20": 4.351952, "activity_30": 4.380774}, "trend_signal": 0, "fair_value": 4.888654, "relative_strength": -6.339743, "rate_of_change": -1.2732403433476507, "market_dynamics": 0.285826, "expectation": {"probability": 31.6852, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.2, "high": 5.34, "low": 4.91, "close": 5.22, "volume": 494353}, "trend_line": 4.562667, "activity_lines": {"activity_5": 4.752667, "activity_10": 4.554273, "activity_20": 4.442381, "activity_30": 4.420731}, "trend_signal": 0, "fair_value": 4.890385, "relative_strength": -2.300207, "rate_of_change": -0.8259671912789901, "market_dynamics": 0.530904, "expectation": {"probability": 32.438, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.3, "high": 5.48, "low": 4.885, "close": 5.12, "volume": 774668}, "trend_line": 4.528, "activity_lines": {"activity_5": 4.941667, "activity_10": 4.670636, "activity_20": 4.516857, "activity_30": 4.456688}, "trend_signal": 0, "fair_value": 4.890385, "relative_strength": -3.485702, "rate_of_change": -0.75979684688803, "market_dynamics": 0.888639, "expectation": {"probability": 35.4675, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.1, "close": 5.13, "volume": 738610}, "trend_line": 4.506333, "activity_lines": {"activity_5": 5.069667, "activity_10": 4.776545, "activity_20": 4.586071, "activity_30": 4.495527}, "trend_signal": 0, "fair_value": 4.877756, "relative_strength": -3.36141, "rate_of_change": -0.47851148409893735, "market_dynamics": 1.289394, "expectation": {"probability": 32.5519, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.18, "high": 5.38, "low": 5.08, "close": 5.26, "volume": 520515}, "trend_line": 4.491, "activity_lines": {"activity_5": 5.178667, "activity_10": 4.896182, "activity_20": 4.662357, "activity_30": 4.544151}, "trend_signal": 1, "fair_value": 4.872051, "relative_strength": 0.563077, "rate_of_change": -0.34025448185919777, "market_dynamics": 1.289422, "expectation": {"probability": 33.6703, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.32, "high": 5.37, "low": 4.9, "close": 4.96, "volume": 437514}, "trend_line": 4.475667, "activity_lines": {"activity_5": 5.112667, "activity_10": 4.947, "activity_20": 4.705167, "activity_30": 4.574409}, "trend_signal": 1, "fair_value": 4.869872, "relative_strength": -4.182734, "rate_of_change": -0.3414161656646636, "market_dynamics": 1.21062, "expectation": {"probability": 31.9905, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.0, "high": 5.28, "low": 5.0, "close": 5.2, "volume": 303391}, "trend_line": 4.482333, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.029818, "activity_20": 4.767524, "activity_30": 4.62114}, "trend_signal": 1, "fair_value": 4.863782, "relative_strength": -4.58265, "rate_of_change": 0.14893869450073163, "market_dynamics": 1.107156, "expectation": {"probability": 36.9966, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.2, "high": 5.45, "low": 4.98, "close": 5.01, "volume": 960844}, "trend_line": 4.486667, "activity_lines": {"activity_5": 5.092, "activity_10": 5.060091, "activity_20": 4.806738, "activity_30": 4.655183}, "trend_signal": 1, "fair_value": 4.855577, "relative_strength": -7.635853, "rate_of_change": 0.09669071887340945, "market_dynamics": 1.010774, "expectation": {"probability": 33.0804, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.25, "high": 5.77, "low": 5.15, "close": 5.28, "volume": 1915007}, "trend_line": 4.506667, "activity_lines": {"activity_5": 5.148, "activity_10": 5.123909, "activity_20": 4.86719, "activity_30": 4.706366}, "trend_signal": 1, "fair_value": 4.851603, "relative_strength": -2.958065, "rate_of_change": 0.44576519719427504, "market_dynamics": 1.007928, "expectation": {"probability": 38.0293, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.36, "high": 5.38, "low": 4.4, "close": 4.45, "volume": 1778877}, "trend_line": 4.5, "activity_lines": {"activity_5": 4.917333, "activity_10": 5.017091, "activity_20": 4.845405, "activity_30": 4.70271}, "trend_signal": 1, "fair_value": 4.840577, "relative_strength": -18.367787, "rate_of_change": -0.1479363795905089, "market_dynamics": 0.865274, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.5, "high": 4.555, "low": 4.1, "close": 4.28, "volume": 1410670}, "trend_line": 4.510667, "activity_lines": {"activity_5": 4.684, "activity_10": 4.873636, "activity_20": 4.806595, "activity_30": 4.688516}, "trend_signal": 1, "fair_value": 4.829551, "relative_strength": -19.55128, "rate_of_change": 0.23704444444443912, "market_dynamics": 0.612952, "expectation": {"probability": 35.2556, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.27, "high": 4.345, "low": 3.78, "close": 3.96, "volume": 1297759}, "trend_line": 4.513667, "activity_lines": {"activity_5": 4.389333, "activity_10": 4.686182, "activity_20": 4.736786, "activity_30": 4.652989}, "trend_signal": 0, "fair_value": 4.813013, "relative_strength": -25.22652, "rate_of_change": 0.0665090107516275, "market_dynamics": 0.206386, "expectation": {"probability": 37.3477, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.04, "high": 4.4, "low": 3.96, "close": 4.045, "volume": 773941}, "trend_line": 4.521333, "activity_lines": {"activity_5": 4.205667, "activity_10": 4.537091, "activity_20": 4.677024, "activity_30": 4.622753}, "trend_signal": 0, "fair_value": 4.797853, "relative_strength": -24.944727, "rate_of_change": 0.1698397334141042, "market_dynamics": -0.329564, "expectation": {"probability": 38.0586, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.38, "high": 4.44, "low": 3.85, "close": 3.975, "volume": 1176952}, "trend_line": 4.52, "activity_lines": {"activity_5": 4.063, "activity_10": 4.394818, "activity_20": 4.6125, "activity_30": 4.587505}, "trend_signal": 0, "fair_value": 4.782692, "relative_strength": -25.233812, "rate_of_change": -0.029482455727120625, "market_dynamics": -0.603033, "expectation": {"probability": 36.2509, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.145, "high": 4.7, "low": 4.025, "close": 4.42, "volume": 1494404}, "trend_line": 4.526333, "activity_lines": {"activity_5": 4.155667, "activity_10": 4.354455, "activity_20": 4.593262, "activity_30": 4.581054}, "trend_signal": 0, "fair_value": 4.771538, "relative_strength": -17.209885, "rate_of_change": 0.14011061946903958, "market_dynamics": -0.6915, "expectation": {"probability": 38.5409, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.45, "high": 4.48, "low": 4.06, "close": 4.06, "volume": 604880}, "trend_line": 4.5195, "activity_lines": {"activity_5": 4.130333, "activity_10": 4.263909, "activity_20": 4.54, "activity_30": 4.550968}, "trend_signal": 0, "fair_value": 4.758974, "relative_strength": -23.424419, "rate_of_change": -0.15096105390390654, "market_dynamics": -0.822969, "expectation": {"probability": 36.6836, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.06, "high": 4.13, "low": 4.02, "close": 4.04, "volume": 367049}, "trend_line": 4.516167, "activity_lines": {"activity_5": 4.113, "activity_10": 4.186091, "activity_20": 4.486071, "activity_30": 4.520032}, "trend_signal": 0, "fair_value": 4.745962, "relative_strength": -22.6424, "rate_of_change": -0.07374709591768086, "market_dynamics": -0.87647, "expectation": {"probability": 36.3408, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.06, "high": 4.11, "low": 3.86, "close": 4.09, "volume": 753885}, "trend_line": 4.516833, "activity_lines": {"activity_5": 4.107, "activity_10": 4.138455, "activity_20": 4.437714, "activity_30": 4.492538}, "trend_signal": 0, "fair_value": 4.733397, "relative_strength": -22.546897, "rate_of_change": 0.014747018876844754, "market_dynamics": -0.913009, "expectation": {"probability": 38.5188, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.2, "high": 4.335, "low": 4.07, "close": 4.205, "volume": 470499}, "trend_line": 4.503333, "activity_lines": {"activity_5": 4.136333, "activity_10": 4.128455, "activity_20": 4.400619, "activity_30": 4.472419}, "trend_signal": 0, "fair_value": 4.720481, "relative_strength": -19.156026, "rate_of_change": -0.29888198213218226, "market_dynamics": -1.036859, "expectation": {"probability": 39.3109, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.29, "high": 4.59, "low": 4.275, "close": 4.395, "volume": 855693}, "trend_line": 4.507333, "activity_lines": {"activity_5": 4.213667, "activity_10": 4.172545, "activity_20": 4.381571, "activity_30": 4.46543}, "trend_signal": 0, "fair_value": 4.709359, "relative_strength": -16.101094, "rate_of_change": 0.08882310057906995, "market_dynamics": -0.849882, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.35, "high": 4.71, "low": 4.26, "close": 4.62, "volume": 867319}, "trend_line": 4.522333, "activity_lines": {"activity_5": 4.367667, "activity_10": 4.258545, "activity_20": 4.382714, "activity_30": 4.472699}, "trend_signal": 0, "fair_value": 4.700577, "relative_strength": -12.9452, "rate_of_change": 0.3327910318585221, "market_dynamics": -0.604163, "expectation": {"probability": 39.9156, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.64, "high": 4.65, "low": 4.445, "close": 4.53, "volume": 659334}, "trend_line": 4.527667, "activity_lines": {"activity_5": 4.454333, "activity_10": 4.322, "activity_20": 4.377381, "activity_30": 4.473194}, "trend_signal": 0, "fair_value": 4.691795, "relative_strength": -15.583315, "rate_of_change": 0.11794797066028517, "market_dynamics": -0.400941, "expectation": {"probability": 41.1536, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.5, "high": 4.79, "low": 4.255, "close": 4.535, "volume": 1226523}, "trend_line": 4.530667, "activity_lines": {"activity_5": 4.51, "activity_10": 4.376, "activity_20": 4.37581, "activity_30": 4.473667}, "trend_signal": 0, "fair_value": 4.684712, "relative_strength": -13.593297, "rate_of_change": 0.06625928982851684, "market_dynamics": -0.116988, "expectation": {"probability": 40.4708, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.56, "high": 4.57, "low": 4.31, "close": 4.32, "volume": 503283}, "trend_line": 4.521833, "activity_lines": {"activity_5": 4.464333, "activity_10": 4.382, "activity_20": 4.356548, "activity_30": 4.460075}, "trend_signal": 0, "fair_value": 4.67625, "relative_strength": -17.672302, "rate_of_change": -0.19498232820907452, "market_dynamics": 0.008963, "expectation": {"probability": 41.3136, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.25, "high": 4.36, "low": 4.095, "close": 4.115, "volume": 532466}, "trend_line": 4.509833, "activity_lines": {"activity_5": 4.342667, "activity_10": 4.344455, "activity_20": 4.321619, "activity_30": 4.433828}, "trend_signal": 0, "fair_value": 4.669423, "relative_strength": -22.424744, "rate_of_change": -0.2653791062164296, "market_dynamics": 0.030004, "expectation": {"probability": 41.3866, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.195, "high": 4.32, "low": 4.01, "close": 4.14, "volume": 423881}, "trend_line": 4.503833, "activity_lines": {"activity_5": 4.248, "activity_10": 4.317, "activity_20": 4.294524, "activity_30": 4.409968}, "trend_signal": 0, "fair_value": 4.663397, "relative_strength": -22.400508, "rate_of_change": -0.13304262042519593, "market_dynamics": 0.066808, "expectation": {"probability": 39.6014, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.14, "high": 4.25, "low": 4.05, "close": 4.14, "volume": 287056}, "trend_line": 4.5015, "activity_lines": {"activity_5": 4.185333, "activity_10": 4.288091, "activity_20": 4.271333, "activity_30": 4.386495}, "trend_signal": 0, "fair_value": 4.659744, "relative_strength": -22.063878, "rate_of_change": -0.05180032208121705, "market_dynamics": 0.002774, "expectation": {"probability": 40.7689, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.11, "high": 4.2, "low": 4.035, "close": 4.2, "volume": 416366}, "trend_line": 4.503, "activity_lines": {"activity_5": 4.168667, "activity_10": 4.268273, "activity_20": 4.258905, "activity_30": 4.367043}, "trend_signal": 0, "fair_value": 4.65484, "relative_strength": -17.099493, "rate_of_change": 0.033322225924693034, "market_dynamics": -0.019339, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.12, "high": 4.145, "low": 3.94, "close": 3.955, "volume": 461458}, "trend_line": 4.495, "activity_lines": {"activity_5": 4.092667, "activity_10": 4.201909, "activity_20": 4.227, "activity_30": 4.331688}, "trend_signal": 0, "fair_value": 4.648462, "relative_strength": -17.587834, "rate_of_change": -0.1776593382189653, "market_dynamics": -0.144647, "expectation": {"probability": 40.1611, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.84, "high": 4.0, "low": 3.615, "close": 3.625, "volume": 863996}, "trend_line": 4.478, "activity_lines": {"activity_5": 3.931, "activity_10": 4.080091, "activity_20": 4.169976, "activity_30": 4.275559}, "trend_signal": 0, "fair_value": 4.643494, "relative_strength": -22.560528, "rate_of_change": -0.3781979977753136, "market_dynamics": -0.296314, "expectation": {"probability": 40.0561, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.68, "high": 3.795, "low": 3.455, "close": 3.46, "volume": 626249}, "trend_line": 4.424667, "activity_lines": {"activity_5": 3.747, "activity_10": 3.942273, "activity_20": 4.101167, "activity_30": 4.209882}, "trend_signal": 0, "fair_value": 4.635256, "relative_strength": -22.634929, "rate_of_change": -1.1910004466279458, "market_dynamics": -0.555265, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.46, "high": 3.67, "low": 3.31, "close": 3.39, "volume": 617449}, "trend_line": 4.363667, "activity_lines": {"activity_5": 3.585, "activity_10": 3.812818, "activity_20": 4.029595, "activity_30": 4.143129}, "trend_signal": 0, "fair_value": 4.626859, "relative_strength": -24.64279, "rate_of_change": -1.3786348215583215, "market_dynamics": -0.895433, "expectation": {"probability": 39.0756, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.36, "high": 3.435, "low": 3.225, "close": 3.235, "volume": 840224}, "trend_line": 4.300833, "activity_lines": {"activity_5": 3.421333, "activity_10": 3.675909, "activity_20": 3.945976, "activity_30": 4.070312}, "trend_signal": 0, "fair_value": 4.617596, "relative_strength": -30.763513, "rate_of_change": -1.4399357237846173, "market_dynamics": -1.068618, "expectation": {"probability": 38.9006, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.0, "close": 3.1, "volume": 635276}, "trend_line": 4.233167, "activity_lines": {"activity_5": 3.277, "activity_10": 3.538091, "activity_20": 3.853357, "activity_30": 3.992839}, "trend_signal": 0, "fair_value": 4.60516, "relative_strength": -36.022315, "rate_of_change": -1.5733231213581185, "market_dynamics": -1.279314, "expectation": {"probability": 37.9238, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.075, "high": 3.2, "low": 2.75, "close": 2.82, "volume": 2004138}, "trend_line": 4.151833, "activity_lines": {"activity_5": 3.096333, "activity_10": 3.371545, "activity_20": 3.738238, "activity_30": 3.901667}, "trend_signal": 0, "fair_value": 4.592212, "relative_strength": -42.51658, "rate_of_change": -1.9213510830071203, "market_dynamics": -1.283289, "expectation": {"probability": 37.9238, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.79, "high": 3.08, "low": 2.655, "close": 2.915, "volume": 1315217}, "trend_line": 4.083667, "activity_lines": {"activity_5": 3.001, "activity_10": 3.245818, "activity_20": 3.639786, "activity_30": 3.821871}, "trend_signal": 0, "fair_value": 4.579936, "relative_strength": -37.500826, "rate_of_change": -1.6418290427384656, "market_dynamics": -1.225095, "expectation": {"probability": 40.6864, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.9, "high": 2.94, "low": 2.575, "close": 2.66, "volume": 736646}, "trend_line": 3.999, "activity_lines": {"activity_5": 2.857, "activity_10": 3.096, "activity_20": 3.5225, "activity_30": 3.730022}, "trend_signal": 0, "fair_value": 4.566218, "relative_strength": -42.511427, "rate_of_change": -2.073308132127327, "market_dynamics": -1.263316, "expectation": {"probability": 38.8326, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.69, "high": 2.85, "low": 2.41, "close": 2.82, "volume": 1350437}, "trend_line": 3.926, "activity_lines": {"activity_5": 2.815, "activity_10": 3.002182, "activity_20": 3.427024, "activity_30": 3.653957}, "trend_signal": 0, "fair_value": 4.553205, "relative_strength": -39.671992, "rate_of_change": -1.8254563640910215, "market_dynamics": -1.14542, "expectation": {"probability": 40.6864, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.82, "high": 2.955, "low": 2.77, "close": 2.77, "volume": 694638}, "trend_line": 3.842333, "activity_lines": {"activity_5": 2.784, "activity_10": 2.924364, "activity_20": 3.332833, "activity_30": 3.579376}, "trend_signal": 0, "fair_value": 4.540449, "relative_strength": -40.214379, "rate_of_change": -2.131100356597049, "market_dynamics": -1.175081, "expectation": {"probability": 38.8326, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.82, "high": 2.845, "low": 2.68, "close": 2.83, "volume": 508714}, "trend_line": 3.788333, "activity_lines": {"activity_5": 2.795, "activity_10": 2.879, "activity_20": 3.25119, "activity_30": 3.514065}, "trend_signal": 0, "fair_value": 4.522692, "relative_strength": -39.698265, "rate_of_change": -1.4053961486419793, "market_dynamics": -1.18875, "expectation": {"probability": 40.4011, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.86, "high": 3.07, "low": 2.7, "close": 2.7, "volume": 1185600}, "trend_line": 3.735667, "activity_lines": {"activity_5": 2.762, "activity_10": 2.824455, "activity_20": 3.164619, "activity_30": 3.443849}, "trend_signal": 0, "fair_value": 4.501795, "relative_strength": -41.678589, "rate_of_change": -1.390215696455415, "market_dynamics": -1.052004, "expectation": {"probability": 38.6952, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/00f268ff-2613-4338-8480-834f070b8dad/", "share_image": "https://sharemaestro.com/terminal/00f268ff-2613-4338-8480-834f070b8dad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}