{"ticker": {"uuid": "00f27647-6baa-4aef-a037-edfb43e890d2", "symbol": "300143", "name": "INKON Life Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300143 fell 24.07%, moving from 13.38 to 10.16. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -22.48 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 47.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.16"}, {"label": "12-Week Change", "value": "-24.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.82%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.48"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.74, "high": 10.86, "low": 10.1, "close": 10.16, "volume": 35350688}, "trend_line": 11.241, "activity_lines": {"activity_5": 10.838667, "activity_10": 11.221455, "activity_20": 11.580619, "activity_30": 11.472065}, "trend_signal": 0, "fair_value": 9.857628, "relative_strength": -22.483905, "rate_of_change": -0.2100994197165319, "market_dynamics": -0.95573, "expectation": {"probability": 47.8157, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.48, "high": 12.4, "low": 11.47, "close": 12.07, "volume": 34582358}, "trend_line": 11.099667, "activity_lines": {"activity_5": 11.876, "activity_10": 11.540727, "activity_20": 11.346571, "activity_30": 11.251441}, "trend_signal": 1, "fair_value": 15.758077, "relative_strength": 17.177691, "rate_of_change": 0.4737251968416277, "market_dynamics": 0.782235, "expectation": {"probability": 47.0216, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.14, "high": 12.3, "low": 11.55, "close": 11.92, "volume": 22042443}, "trend_line": 11.152, "activity_lines": {"activity_5": 11.94, "activity_10": 11.659455, "activity_20": 11.407143, "activity_30": 11.304366}, "trend_signal": 1, "fair_value": 15.751282, "relative_strength": 16.865382, "rate_of_change": 0.47148261294684857, "market_dynamics": 0.71429, "expectation": {"probability": 47.7496, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.92, "high": 13.06, "low": 11.56, "close": 11.56, "volume": 51099426}, "trend_line": 11.208, "activity_lines": {"activity_5": 11.802, "activity_10": 11.685636, "activity_20": 11.425095, "activity_30": 11.330688}, "trend_signal": 1, "fair_value": 15.747308, "relative_strength": 11.74651, "rate_of_change": 0.5021520803443413, "market_dynamics": 0.793992, "expectation": {"probability": 47.7743, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.5, "high": 11.72, "low": 10.98, "close": 11.06, "volume": 24311029}, "trend_line": 11.221, "activity_lines": {"activity_5": 11.54, "activity_10": 11.605455, "activity_20": 11.395333, "activity_30": 11.32114}, "trend_signal": 1, "fair_value": 15.744679, "relative_strength": 8.314076, "rate_of_change": 0.1159885795860091, "market_dynamics": 0.674116, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.06, "high": 11.1, "low": 10.68, "close": 10.82, "volume": 23836976}, "trend_line": 11.224667, "activity_lines": {"activity_5": 11.262, "activity_10": 11.479455, "activity_20": 11.346143, "activity_30": 11.295269}, "trend_signal": 1, "fair_value": 15.73782, "relative_strength": 0.739096, "rate_of_change": 0.03267979680955429, "market_dynamics": 0.31337, "expectation": {"probability": 48.3571, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.82, "high": 10.88, "low": 10.53, "close": 10.55, "volume": 13563174}, "trend_line": 11.17, "activity_lines": {"activity_5": 10.95, "activity_10": 11.308, "activity_20": 11.275, "activity_30": 11.251742}, "trend_signal": 0, "fair_value": 15.720385, "relative_strength": -0.022104, "rate_of_change": -0.48702558392155637, "market_dynamics": -0.077291, "expectation": {"probability": 52.1209, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.6, "high": 11.36, "low": 10.43, "close": 11.34, "volume": 27250521}, "trend_line": 11.193667, "activity_lines": {"activity_5": 11.002667, "activity_10": 11.287091, "activity_20": 11.284524, "activity_30": 11.26271}, "trend_signal": 0, "fair_value": 15.697564, "relative_strength": 7.273192, "rate_of_change": 0.21188003581020287, "market_dynamics": -0.335452, "expectation": {"probability": 49.3876, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.52, "high": 11.78, "low": 11.07, "close": 11.24, "volume": 37583415}, "trend_line": 11.196667, "activity_lines": {"activity_5": 11.060667, "activity_10": 11.236182, "activity_20": 11.285619, "activity_30": 11.265699}, "trend_signal": 0, "fair_value": 15.673462, "relative_strength": 7.142294, "rate_of_change": 0.026800868741227637, "market_dynamics": -0.346354, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.22, "high": 11.47, "low": 11.0, "close": 11.1, "volume": 21105409}, "trend_line": 11.196667, "activity_lines": {"activity_5": 11.093333, "activity_10": 11.177273, "activity_20": 11.274619, "activity_30": 11.259462}, "trend_signal": 0, "fair_value": 15.638333, "relative_strength": 3.68314, "rate_of_change": 0.0, "market_dynamics": -0.395748, "expectation": {"probability": 51.0601, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.07, "high": 11.07, "low": 10.68, "close": 10.8, "volume": 19124033}, "trend_line": 11.206667, "activity_lines": {"activity_5": 11.023333, "activity_10": 11.080545, "activity_20": 11.236048, "activity_30": 11.233871}, "trend_signal": 0, "fair_value": 15.601795, "relative_strength": 3.118498, "rate_of_change": 0.08931229266709269, "market_dynamics": -0.401959, "expectation": {"probability": 50.5024, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.75, "high": 10.98, "low": 10.7, "close": 10.88, "volume": 16751315}, "trend_line": 11.231667, "activity_lines": {"activity_5": 10.981333, "activity_10": 11.014, "activity_20": 11.205762, "activity_30": 11.212796}, "trend_signal": 0, "fair_value": 15.549423, "relative_strength": 1.049228, "rate_of_change": 0.2230814924722967, "market_dynamics": -0.601599, "expectation": {"probability": 49.5616, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.92, "high": 11.15, "low": 10.51, "close": 10.58, "volume": 25139844}, "trend_line": 11.245333, "activity_lines": {"activity_5": 10.817333, "activity_10": 10.914545, "activity_20": 11.147, "activity_30": 11.170753}, "trend_signal": 0, "fair_value": 15.495064, "relative_strength": -2.988555, "rate_of_change": 0.12167383523746406, "market_dynamics": -0.880306, "expectation": {"probability": 51.5964, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.62, "high": 10.84, "low": 10.26, "close": 10.49, "volume": 19001706}, "trend_line": 11.210333, "activity_lines": {"activity_5": 10.674, "activity_10": 10.823091, "activity_20": 11.078952, "activity_30": 11.122022}, "trend_signal": 0, "fair_value": 15.428333, "relative_strength": -0.106673, "rate_of_change": -0.31124022739033286, "market_dynamics": -1.063654, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.4, "high": 10.66, "low": 10.09, "close": 10.09, "volume": 16946967}, "trend_line": 11.154, "activity_lines": {"activity_5": 10.447333, "activity_10": 10.678364, "activity_20": 10.973857, "activity_30": 11.049742}, "trend_signal": 0, "fair_value": 15.33282, "relative_strength": -0.786075, "rate_of_change": -0.5025096043088141, "market_dynamics": -1.196124, "expectation": {"probability": 50.479, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.07, "high": 10.23, "low": 9.51, "close": 9.69, "volume": 21541069}, "trend_line": 11.09, "activity_lines": {"activity_5": 10.154667, "activity_10": 10.478545, "activity_20": 10.834714, "activity_30": 10.95529}, "trend_signal": 0, "fair_value": 15.246923, "relative_strength": -1.751141, "rate_of_change": -0.5737851891698051, "market_dynamics": -1.296323, "expectation": {"probability": 49.8355, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.17, "high": 10.34, "low": 9.57, "close": 10.0, "volume": 19471350}, "trend_line": 11.033667, "activity_lines": {"activity_5": 10.039333, "activity_10": 10.355636, "activity_20": 10.731429, "activity_30": 10.884968}, "trend_signal": 0, "fair_value": 15.161603, "relative_strength": -1.688182, "rate_of_change": -0.507962128043286, "market_dynamics": -1.330588, "expectation": {"probability": 50.9314, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.0, "high": 10.23, "low": 9.78, "close": 9.89, "volume": 14120370}, "trend_line": 10.977667, "activity_lines": {"activity_5": 9.946, "activity_10": 10.222727, "activity_20": 10.622095, "activity_30": 10.811183}, "trend_signal": 0, "fair_value": 15.071282, "relative_strength": -1.012518, "rate_of_change": -0.507537521297309, "market_dynamics": -1.346849, "expectation": {"probability": 49.8396, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.89, "high": 10.35, "low": 9.85, "close": 10.11, "volume": 20604580}, "trend_line": 10.931333, "activity_lines": {"activity_5": 9.972, "activity_10": 10.156182, "activity_20": 10.537524, "activity_30": 10.755204}, "trend_signal": 0, "fair_value": 14.972308, "relative_strength": 2.483902, "rate_of_change": -0.4220751094016595, "market_dynamics": -1.225789, "expectation": {"probability": 48.0291, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.15, "high": 10.19, "low": 9.84, "close": 10.07, "volume": 16284970}, "trend_line": 10.89, "activity_lines": {"activity_5": 10.01, "activity_10": 10.102909, "activity_20": 10.459095, "activity_30": 10.699634}, "trend_signal": 0, "fair_value": 14.854679, "relative_strength": 1.573444, "rate_of_change": -0.3781149105969038, "market_dynamics": -1.151593, "expectation": {"probability": 49.0111, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.1, "high": 10.4, "low": 10.0, "close": 10.07, "volume": 19153289}, "trend_line": 10.861, "activity_lines": {"activity_5": 10.049333, "activity_10": 10.068364, "activity_20": 10.389952, "activity_30": 10.646731}, "trend_signal": 0, "fair_value": 14.761859, "relative_strength": 1.997453, "rate_of_change": -0.26629935720844733, "market_dynamics": -1.010447, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.06, "high": 10.22, "low": 9.75, "close": 10.12, "volume": 24195604}, "trend_line": 10.835, "activity_lines": {"activity_5": 10.08, "activity_10": 10.056182, "activity_20": 10.333143, "activity_30": 10.598925}, "trend_signal": 0, "fair_value": 14.663526, "relative_strength": 2.60939, "rate_of_change": -0.23938863824693674, "market_dynamics": -0.864892, "expectation": {"probability": 47.3466, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.13, "high": 10.24, "low": 9.2, "close": 9.23, "volume": 18903294}, "trend_line": 10.795, "activity_lines": {"activity_5": 9.806, "activity_10": 9.896, "activity_20": 10.200857, "activity_30": 10.495376}, "trend_signal": 0, "fair_value": 14.5475, "relative_strength": -1.666504, "rate_of_change": -0.3691739732348954, "market_dynamics": -0.950312, "expectation": {"probability": 49.4464, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.26, "high": 10.18, "low": 8.88, "close": 9.96, "volume": 29443161}, "trend_line": 10.77, "activity_lines": {"activity_5": 9.819333, "activity_10": 9.893091, "activity_20": 10.150905, "activity_30": 10.441505}, "trend_signal": 0, "fair_value": 14.440064, "relative_strength": 3.780343, "rate_of_change": -0.2315886984715179, "market_dynamics": -0.746334, "expectation": {"probability": 47.3066, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.85, "high": 10.49, "low": 9.77, "close": 10.25, "volume": 30736022}, "trend_line": 10.747, "activity_lines": {"activity_5": 9.939333, "activity_10": 9.952545, "activity_20": 10.13619, "activity_30": 10.407957}, "trend_signal": 0, "fair_value": 14.329487, "relative_strength": 5.710873, "rate_of_change": -0.21355617455895717, "market_dynamics": -0.444947, "expectation": {"probability": 47.751, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.35, "high": 10.48, "low": 10.22, "close": 10.38, "volume": 23019816}, "trend_line": 10.725667, "activity_lines": {"activity_5": 10.090667, "activity_10": 10.032727, "activity_20": 10.137714, "activity_30": 10.38428}, "trend_signal": 0, "fair_value": 14.24141, "relative_strength": 5.527884, "rate_of_change": -0.19850190750907482, "market_dynamics": -0.12022, "expectation": {"probability": 48.3935, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.34, "high": 10.46, "low": 10.25, "close": 10.4, "volume": 17976087}, "trend_line": 10.708, "activity_lines": {"activity_5": 10.228, "activity_10": 10.104, "activity_20": 10.143238, "activity_30": 10.363269}, "trend_signal": 0, "fair_value": 14.165192, "relative_strength": 5.537084, "rate_of_change": -0.16471702878710884, "market_dynamics": 0.310173, "expectation": {"probability": 46.613, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.5, "high": 10.64, "low": 10.35, "close": 10.6, "volume": 20603269}, "trend_line": 10.705, "activity_lines": {"activity_5": 10.413333, "activity_10": 10.204364, "activity_20": 10.168524, "activity_30": 10.356301}, "trend_signal": 0, "fair_value": 14.090641, "relative_strength": 8.853371, "rate_of_change": -0.028016436309302516, "market_dynamics": 0.546214, "expectation": {"probability": 47.1943, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.56, "high": 11.01, "low": 10.46, "close": 10.58, "volume": 26610847}, "trend_line": 10.651, "activity_lines": {"activity_5": 10.500667, "activity_10": 10.288182, "activity_20": 10.195429, "activity_30": 10.348237}, "trend_signal": 0, "fair_value": 14.005385, "relative_strength": 9.981524, "rate_of_change": -0.5044371788883725, "market_dynamics": 0.706216, "expectation": {"probability": 47.6692, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.56, "high": 11.03, "low": 10.4, "close": 10.69, "volume": 33380977}, "trend_line": 10.606667, "activity_lines": {"activity_5": 10.583333, "activity_10": 10.383455, "activity_20": 10.235952, "activity_30": 10.350753}, "trend_signal": 0, "fair_value": 13.925705, "relative_strength": 12.747731, "rate_of_change": -0.4162332175382589, "market_dynamics": 0.922604, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.68, "high": 11.0, "low": 10.48, "close": 10.51, "volume": 23537630}, "trend_line": 10.568333, "activity_lines": {"activity_5": 10.576667, "activity_10": 10.434727, "activity_20": 10.261286, "activity_30": 10.344516}, "trend_signal": 0, "fair_value": 13.835064, "relative_strength": 12.565507, "rate_of_change": -0.3614141935444846, "market_dynamics": 1.003906, "expectation": {"probability": 47.8209, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.48, "high": 10.8, "low": 10.4, "close": 10.69, "volume": 24801941}, "trend_line": 10.522333, "activity_lines": {"activity_5": 10.621333, "activity_10": 10.510727, "activity_20": 10.305143, "activity_30": 10.352366}, "trend_signal": 0, "fair_value": 13.76359, "relative_strength": 16.094081, "rate_of_change": -0.43526259060914474, "market_dynamics": 1.055693, "expectation": {"probability": 44.0731, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.63, "high": 10.75, "low": 10.3, "close": 10.63, "volume": 23316994}, "trend_line": 10.479333, "activity_lines": {"activity_5": 10.626667, "activity_10": 10.565455, "activity_20": 10.34419, "activity_30": 10.359312}, "trend_signal": 0, "fair_value": 13.690192, "relative_strength": 11.365547, "rate_of_change": -0.40865462060551844, "market_dynamics": 0.967522, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.64, "high": 10.74, "low": 9.96, "close": 10.01, "volume": 28588281}, "trend_line": 10.427667, "activity_lines": {"activity_5": 10.423333, "activity_10": 10.482, "activity_20": 10.323952, "activity_30": 10.329032}, "trend_signal": 0, "fair_value": 13.617372, "relative_strength": 9.221908, "rate_of_change": -0.4930275619641143, "market_dynamics": 0.712789, "expectation": {"probability": 47.3827, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.02, "high": 10.09, "low": 9.6, "close": 9.8, "volume": 20830819}, "trend_line": 10.385667, "activity_lines": {"activity_5": 10.188, "activity_10": 10.359455, "activity_20": 10.286, "activity_30": 10.288538}, "trend_signal": 0, "fair_value": 13.536923, "relative_strength": 8.015735, "rate_of_change": -0.40277465707333976, "market_dynamics": 0.429233, "expectation": {"probability": 46.9278, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.79, "high": 9.93, "low": 9.1, "close": 9.27, "volume": 20747845}, "trend_line": 10.334, "activity_lines": {"activity_5": 9.835333, "activity_10": 10.148727, "activity_20": 10.198952, "activity_30": 10.216559}, "trend_signal": 0, "fair_value": 13.474359, "relative_strength": 4.527729, "rate_of_change": -0.4974836955585051, "market_dynamics": -0.012506, "expectation": {"probability": 48.531, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.32, "high": 9.33, "low": 8.3, "close": 8.87, "volume": 26118885}, "trend_line": 10.278, "activity_lines": {"activity_5": 9.432, "activity_10": 9.885455, "activity_20": 10.07581, "activity_30": 10.122108}, "trend_signal": 0, "fair_value": 13.404295, "relative_strength": 0.304968, "rate_of_change": -0.5419005225469243, "market_dynamics": -0.378694, "expectation": {"probability": 47.777, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.0, "high": 9.07, "low": 7.19, "close": 7.44, "volume": 30248148}, "trend_line": 10.148, "activity_lines": {"activity_5": 8.673333, "activity_10": 9.39, "activity_20": 9.821857, "activity_30": 9.939011}, "trend_signal": 0, "fair_value": 13.332051, "relative_strength": -8.407263, "rate_of_change": -1.2648375170266664, "market_dynamics": -0.715531, "expectation": {"probability": 49.5923, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.33, "high": 8.92, "low": 6.51, "close": 8.67, "volume": 44399522}, "trend_line": 10.062333, "activity_lines": {"activity_5": 8.537333, "activity_10": 9.175636, "activity_20": 9.696714, "activity_30": 9.843656}, "trend_signal": 0, "fair_value": 13.265321, "relative_strength": -2.544296, "rate_of_change": -0.8441761923531638, "market_dynamics": -0.759552, "expectation": {"probability": 50.6011, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.67, "high": 8.83, "low": 8.07, "close": 8.58, "volume": 36053660}, "trend_line": 9.978333, "activity_lines": {"activity_5": 8.460667, "activity_10": 8.979636, "activity_20": 9.569857, "activity_30": 9.748022}, "trend_signal": 0, "fair_value": 13.198846, "relative_strength": -6.166126, "rate_of_change": -0.8347964632059126, "market_dynamics": -0.709017, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.57, "high": 9.05, "low": 8.37, "close": 8.46, "volume": 36273210}, "trend_line": 9.900333, "activity_lines": {"activity_5": 8.425333, "activity_10": 8.800182, "activity_20": 9.438667, "activity_30": 9.650065}, "trend_signal": 0, "fair_value": 13.145385, "relative_strength": -10.916824, "rate_of_change": -0.7816936957305334, "market_dynamics": -0.673939, "expectation": {"probability": 49.611, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.44, "high": 8.59, "low": 8.03, "close": 8.22, "volume": 29463577}, "trend_line": 9.811667, "activity_lines": {"activity_5": 8.364, "activity_10": 8.614364, "activity_20": 9.292286, "activity_30": 9.541656}, "trend_signal": 0, "fair_value": 13.064359, "relative_strength": -12.700038, "rate_of_change": -0.8955860373585405, "market_dynamics": -0.657186, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.17, "high": 8.81, "low": 8.14, "close": 8.61, "volume": 24464644}, "trend_line": 9.746, "activity_lines": {"activity_5": 8.476, "activity_10": 8.544364, "activity_20": 9.192095, "activity_30": 9.464129}, "trend_signal": 0, "fair_value": 12.977949, "relative_strength": -10.829579, "rate_of_change": -0.6692746502709425, "market_dynamics": -0.740412, "expectation": {"probability": 49.5646, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.72, "high": 9.12, "low": 8.58, "close": 8.74, "volume": 27784951}, "trend_line": 9.687667, "activity_lines": {"activity_5": 8.553333, "activity_10": 8.534727, "activity_20": 9.107238, "activity_30": 9.399226}, "trend_signal": 0, "fair_value": 12.899295, "relative_strength": -8.968887, "rate_of_change": -0.5985327313769861, "market_dynamics": -0.735289, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.68, "high": 8.8, "low": 8.08, "close": 8.45, "volume": 19941238}, "trend_line": 9.633, "activity_lines": {"activity_5": 8.529333, "activity_10": 8.495455, "activity_20": 9.000571, "activity_30": 9.319376}, "trend_signal": 0, "fair_value": 12.830064, "relative_strength": -10.40281, "rate_of_change": -0.5642947884150048, "market_dynamics": -0.802494, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.49, "high": 8.71, "low": 8.45, "close": 8.47, "volume": 11925870}, "trend_line": 9.592333, "activity_lines": {"activity_5": 8.520667, "activity_10": 8.484364, "activity_20": 8.904381, "activity_30": 9.244344}, "trend_signal": 0, "fair_value": 12.750833, "relative_strength": -11.488659, "rate_of_change": -0.42216339665731467, "market_dynamics": -0.777415, "expectation": {"probability": 50.5229, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.49, "high": 8.49, "low": 7.99, "close": 8.03, "volume": 18888517}, "trend_line": 9.526667, "activity_lines": {"activity_5": 8.364667, "activity_10": 8.407818, "activity_20": 8.775381, "activity_30": 9.143548}, "trend_signal": 0, "fair_value": 12.675321, "relative_strength": -13.103682, "rate_of_change": -0.6845675603630548, "market_dynamics": -0.796242, "expectation": {"probability": 49.7025, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.22, "close": 7.37, "volume": 27838891}, "trend_line": 9.442667, "activity_lines": {"activity_5": 8.001333, "activity_10": 8.226545, "activity_20": 8.59481, "activity_30": 9.004409}, "trend_signal": 0, "fair_value": 12.600833, "relative_strength": -20.492871, "rate_of_change": -0.881735448504704, "market_dynamics": -0.869921, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.3, "high": 8.08, "low": 7.28, "close": 7.94, "volume": 28909302}, "trend_line": 9.370333, "activity_lines": {"activity_5": 7.910667, "activity_10": 8.150182, "activity_20": 8.483905, "activity_30": 8.907462}, "trend_signal": 0, "fair_value": 12.531218, "relative_strength": -15.871804, "rate_of_change": -0.7660335792843237, "market_dynamics": -0.736218, "expectation": {"probability": 51.147, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.96, "high": 8.34, "low": 7.83, "close": 8.27, "volume": 10203201}, "trend_line": 9.310333, "activity_lines": {"activity_5": 7.983333, "activity_10": 8.147091, "activity_20": 8.417, "activity_30": 8.836473}, "trend_signal": 0, "fair_value": 12.451859, "relative_strength": -13.382864, "rate_of_change": -0.6403187592159264, "market_dynamics": -0.576747, "expectation": {"probability": 51.3087, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.48, "high": 8.72, "low": 8.4, "close": 8.5, "volume": 22636039}, "trend_line": 9.258, "activity_lines": {"activity_5": 8.144667, "activity_10": 8.191455, "activity_20": 8.383524, "activity_30": 8.784194}, "trend_signal": 0, "fair_value": 12.375641, "relative_strength": -11.948115, "rate_of_change": -0.56209589925517, "market_dynamics": -0.255093, "expectation": {"probability": 52.2516, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.55, "high": 8.58, "low": 8.08, "close": 8.23, "volume": 19143700}, "trend_line": 9.195, "activity_lines": {"activity_5": 8.214, "activity_10": 8.186, "activity_20": 8.333905, "activity_30": 8.717871}, "trend_signal": 0, "fair_value": 12.297628, "relative_strength": -14.175083, "rate_of_change": -0.6804925469863776, "market_dynamics": 0.039116, "expectation": {"probability": 47.2884, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.24, "high": 8.36, "low": 7.82, "close": 7.83, "volume": 17288593}, "trend_line": 9.148333, "activity_lines": {"activity_5": 8.136667, "activity_10": 8.107636, "activity_20": 8.257905, "activity_30": 8.629806}, "trend_signal": 0, "fair_value": 12.201603, "relative_strength": -15.502378, "rate_of_change": -0.5075258292550422, "market_dynamics": 0.051175, "expectation": {"probability": 46.5446, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.83, "high": 8.03, "low": 7.63, "close": 7.82, "volume": 15215106}, "trend_line": 9.077, "activity_lines": {"activity_5": 8.025333, "activity_10": 8.041636, "activity_20": 8.194286, "activity_30": 8.544108}, "trend_signal": 0, "fair_value": 12.102244, "relative_strength": -14.645157, "rate_of_change": -0.7797376855433575, "market_dynamics": 0.023087, "expectation": {"probability": 46.0513, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.84, "high": 7.85, "low": 7.12, "close": 7.33, "volume": 17116093}, "trend_line": 8.979667, "activity_lines": {"activity_5": 7.758667, "activity_10": 7.903273, "activity_20": 8.094429, "activity_30": 8.431398}, "trend_signal": 0, "fair_value": 12.007436, "relative_strength": -18.572642, "rate_of_change": -1.0723036245455633, "market_dynamics": -0.201869, "expectation": {"probability": 48.8237, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.29, "high": 7.66, "low": 7.18, "close": 7.38, "volume": 12266121}, "trend_line": 8.879667, "activity_lines": {"activity_5": 7.571333, "activity_10": 7.794364, "activity_20": 8.011095, "activity_30": 8.328194}, "trend_signal": 0, "fair_value": 11.907179, "relative_strength": -17.573739, "rate_of_change": -1.1136270420718235, "market_dynamics": -0.442911, "expectation": {"probability": 50.33, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.32, "high": 7.52, "low": 7.13, "close": 7.31, "volume": 17309415}, "trend_line": 8.776667, "activity_lines": {"activity_5": 7.435333, "activity_10": 7.692545, "activity_20": 7.930095, "activity_30": 8.226925}, "trend_signal": 0, "fair_value": 11.808205, "relative_strength": -16.304628, "rate_of_change": -1.1599534081627134, "market_dynamics": -0.537636, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.23, "high": 7.78, "low": 6.91, "close": 7.53, "volume": 26541868}, "trend_line": 8.674333, "activity_lines": {"activity_5": 7.434, "activity_10": 7.643818, "activity_20": 7.877476, "activity_30": 8.146495}, "trend_signal": 0, "fair_value": 11.705192, "relative_strength": -11.492625, "rate_of_change": -1.1659779276119173, "market_dynamics": -0.472605, "expectation": {"probability": 50.2384, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.57, "high": 8.19, "low": 7.54, "close": 7.87, "volume": 32956658}, "trend_line": 8.584, "activity_lines": {"activity_5": 7.566, "activity_10": 7.654, "activity_20": 7.85681, "activity_30": 8.094602}, "trend_signal": 0, "fair_value": 11.583269, "relative_strength": -5.774809, "rate_of_change": -1.0413826630820042, "market_dynamics": -0.172482, "expectation": {"probability": 50.6752, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.82, "high": 7.87, "low": 7.29, "close": 7.71, "volume": 25244993}, "trend_line": 8.484667, "activity_lines": {"activity_5": 7.641333, "activity_10": 7.636364, "activity_20": 7.824714, "activity_30": 8.038215}, "trend_signal": 0, "fair_value": 11.459808, "relative_strength": -9.056198, "rate_of_change": -1.1571877912395117, "market_dynamics": 0.083601, "expectation": {"probability": 45.5231, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.71, "high": 7.71, "low": 7.3, "close": 7.47, "volume": 18017578}, "trend_line": 8.383333, "activity_lines": {"activity_5": 7.611333, "activity_10": 7.585273, "activity_20": 7.773905, "activity_30": 7.972753}, "trend_signal": 0, "fair_value": 11.353077, "relative_strength": -12.032121, "rate_of_change": -1.1943191170613954, "market_dynamics": 0.261445, "expectation": {"probability": 45.2117, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.46, "high": 7.91, "low": 7.14, "close": 7.37, "volume": 19716785}, "trend_line": 8.272667, "activity_lines": {"activity_5": 7.542, "activity_10": 7.534727, "activity_20": 7.718286, "activity_30": 7.907376}, "trend_signal": 0, "fair_value": 11.228141, "relative_strength": -9.857328, "rate_of_change": -1.3200716230644798, "market_dynamics": 0.33696, "expectation": {"probability": 44.7598, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.37, "high": 7.88, "low": 7.21, "close": 7.65, "volume": 16527561}, "trend_line": 8.173333, "activity_lines": {"activity_5": 7.562, "activity_10": 7.550727, "activity_20": 7.693381, "activity_30": 7.867204}, "trend_signal": 0, "fair_value": 11.132628, "relative_strength": -5.755959, "rate_of_change": -1.2007494076577807, "market_dynamics": 0.288129, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.62, "high": 7.79, "low": 7.5, "close": 7.56, "volume": 15318713}, "trend_line": 8.091667, "activity_lines": {"activity_5": 7.544, "activity_10": 7.553636, "activity_20": 7.664476, "activity_30": 7.827634}, "trend_signal": 0, "fair_value": 11.04968, "relative_strength": -4.937956, "rate_of_change": -0.9991762234574345, "market_dynamics": 0.25449, "expectation": {"probability": 45.1479, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.51, "high": 7.72, "low": 7.36, "close": 7.5, "volume": 12396376}, "trend_line": 8.015, "activity_lines": {"activity_5": 7.526667, "activity_10": 7.550364, "activity_20": 7.635476, "activity_30": 7.789462}, "trend_signal": 0, "fair_value": 10.972115, "relative_strength": -5.114128, "rate_of_change": -0.9474809084456727, "market_dynamics": 0.236451, "expectation": {"probability": 44.9174, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.45, "high": 7.57, "low": 6.99, "close": 7.14, "volume": 12541249}, "trend_line": 7.944, "activity_lines": {"activity_5": 7.403333, "activity_10": 7.478545, "activity_20": 7.576714, "activity_30": 7.733011}, "trend_signal": 0, "fair_value": 10.882564, "relative_strength": -7.630818, "rate_of_change": -0.885839051777924, "market_dynamics": 0.047826, "expectation": {"probability": 44.1985, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.08, "high": 7.73, "low": 7.07, "close": 7.57, "volume": 15837404}, "trend_line": 7.900667, "activity_lines": {"activity_5": 7.445333, "activity_10": 7.489273, "activity_20": 7.565238, "activity_30": 7.708882}, "trend_signal": 0, "fair_value": 10.815, "relative_strength": -3.908338, "rate_of_change": -0.5454808660624323, "market_dynamics": 0.146415, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.57, "high": 7.59, "low": 7.26, "close": 7.27, "volume": 11686119}, "trend_line": 7.895, "activity_lines": {"activity_5": 7.374, "activity_10": 7.440727, "activity_20": 7.527381, "activity_30": 7.668194}, "trend_signal": 0, "fair_value": 10.741987, "relative_strength": -5.124843, "rate_of_change": -0.07172812118268944, "market_dynamics": 0.135499, "expectation": {"probability": 44.162, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.37, "high": 9.48, "low": 7.31, "close": 7.41, "volume": 193148685}, "trend_line": 7.853, "activity_lines": {"activity_5": 7.374667, "activity_10": 7.422364, "activity_20": 7.503333, "activity_30": 7.636903}, "trend_signal": 0, "fair_value": 10.662179, "relative_strength": -1.459238, "rate_of_change": -0.5319822672577558, "market_dynamics": 0.489931, "expectation": {"probability": 45.5062, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.3, "high": 7.53, "low": 7.09, "close": 7.21, "volume": 37788302}, "trend_line": 7.807333, "activity_lines": {"activity_5": 7.318667, "activity_10": 7.376, "activity_20": 7.462762, "activity_30": 7.595419}, "trend_signal": 0, "fair_value": 10.596859, "relative_strength": -5.072642, "rate_of_change": -0.5815229848465543, "market_dynamics": 0.751558, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.25, "high": 8.51, "low": 7.17, "close": 8.28, "volume": 61396285}, "trend_line": 7.801333, "activity_lines": {"activity_5": 7.638667, "activity_10": 7.533273, "activity_20": 7.529143, "activity_30": 7.625914}, "trend_signal": 0, "fair_value": 10.544038, "relative_strength": -7.240651, "rate_of_change": -0.07685082729275448, "market_dynamics": 0.98178, "expectation": {"probability": 43.0146, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.52, "high": 9.7, "low": 8.52, "close": 9.56, "volume": 29177600}, "trend_line": 7.846, "activity_lines": {"activity_5": 8.309333, "activity_10": 7.908545, "activity_20": 7.718476, "activity_30": 7.739376}, "trend_signal": 0, "fair_value": 10.511538, "relative_strength": -3.06188, "rate_of_change": 0.57255599780192, "market_dynamics": 1.340974, "expectation": {"probability": 43.4596, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.32, "high": 11.32, "low": 8.78, "close": 8.95, "volume": 82646266}, "trend_line": 7.857333, "activity_lines": {"activity_5": 8.644, "activity_10": 8.133091, "activity_20": 7.843381, "activity_30": 7.810602}, "trend_signal": 0, "fair_value": 10.479359, "relative_strength": -4.808331, "rate_of_change": 0.14444302829466726, "market_dynamics": 1.429606, "expectation": {"probability": 41.1787, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.0, "high": 9.42, "low": 8.79, "close": 9.18, "volume": 46262723}, "trend_line": 7.872, "activity_lines": {"activity_5": 8.943333, "activity_10": 8.375818, "activity_20": 7.984857, "activity_30": 7.895935}, "trend_signal": 1, "fair_value": 10.452564, "relative_strength": -4.928709, "rate_of_change": 0.18666639176423105, "market_dynamics": 1.699165, "expectation": {"probability": 36.4127, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.2, "high": 10.5, "low": 9.15, "close": 10.1, "volume": 79793665}, "trend_line": 7.927, "activity_lines": {"activity_5": 9.431333, "activity_10": 8.756364, "activity_20": 8.207476, "activity_30": 8.039677}, "trend_signal": 1, "fair_value": 10.430192, "relative_strength": 2.045096, "rate_of_change": 0.6986788617886143, "market_dynamics": 1.708207, "expectation": {"probability": 31.084, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.1, "high": 11.1, "low": 9.73, "close": 9.77, "volume": 69297279}, "trend_line": 7.970333, "activity_lines": {"activity_5": 9.616667, "activity_10": 9.029636, "activity_20": 8.385476, "activity_30": 8.158581}, "trend_signal": 1, "fair_value": 10.401346, "relative_strength": 0.438583, "rate_of_change": 0.5466506875236598, "market_dynamics": 1.723536, "expectation": {"probability": 31.5355, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.81, "high": 10.83, "low": 9.8, "close": 10.69, "volume": 51106229}, "trend_line": 8.059, "activity_lines": {"activity_5": 10.009333, "activity_10": 9.422364, "activity_20": 8.639714, "activity_30": 8.334043}, "trend_signal": 1, "fair_value": 10.373846, "relative_strength": 3.119082, "rate_of_change": 1.1124629297169788, "market_dynamics": 1.697115, "expectation": {"probability": 24.7797, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.76, "high": 11.39, "low": 9.98, "close": 10.0, "volume": 70687745}, "trend_line": 8.146667, "activity_lines": {"activity_5": 10.096667, "activity_10": 9.632909, "activity_20": 8.812143, "activity_30": 8.459269}, "trend_signal": 1, "fair_value": 10.346603, "relative_strength": 0.395519, "rate_of_change": 1.0878148653679303, "market_dynamics": 1.642566, "expectation": {"probability": 32.3331, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.97, "high": 10.36, "low": 9.53, "close": 9.53, "volume": 37817246}, "trend_line": 8.199667, "activity_lines": {"activity_5": 9.957333, "activity_10": 9.708364, "activity_20": 8.928048, "activity_30": 8.548516}, "trend_signal": 1, "fair_value": 10.317628, "relative_strength": -1.214642, "rate_of_change": 0.6505728048047017, "market_dynamics": 1.401183, "expectation": {"probability": 35.9937, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.58, "high": 10.3, "low": 9.35, "close": 10.03, "volume": 33419052}, "trend_line": 8.258333, "activity_lines": {"activity_5": 9.961333, "activity_10": 9.836182, "activity_20": 9.083667, "activity_30": 8.666602}, "trend_signal": 1, "fair_value": 10.289038, "relative_strength": 2.555175, "rate_of_change": 0.7154680793744497, "market_dynamics": 1.23507, "expectation": {"probability": 31.7201, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.3, "high": 10.5, "low": 9.87, "close": 10.17, "volume": 29198068}, "trend_line": 8.314, "activity_lines": {"activity_5": 10.016667, "activity_10": 9.938182, "activity_20": 9.241571, "activity_30": 8.789935}, "trend_signal": 1, "fair_value": 10.257179, "relative_strength": 2.56826, "rate_of_change": 0.6740706629291854, "market_dynamics": 1.044565, "expectation": {"probability": 32.6452, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.25, "high": 10.44, "low": 9.75, "close": 9.76, "volume": 39450963}, "trend_line": 8.365, "activity_lines": {"activity_5": 9.908667, "activity_10": 9.931273, "activity_20": 9.347571, "activity_30": 8.883226}, "trend_signal": 1, "fair_value": 10.221346, "relative_strength": -0.414315, "rate_of_change": 0.6134231416887197, "market_dynamics": 0.843991, "expectation": {"probability": 37.2081, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.78, "high": 10.09, "low": 9.34, "close": 9.4, "volume": 33530075}, "trend_line": 8.417333, "activity_lines": {"activity_5": 9.742667, "activity_10": 9.855273, "activity_20": 9.407905, "activity_30": 8.95}, "trend_signal": 1, "fair_value": 10.180962, "relative_strength": -3.005855, "rate_of_change": 0.6256186491332824, "market_dynamics": 0.655879, "expectation": {"probability": 36.8157, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.45, "high": 9.53, "low": 9.06, "close": 9.38, "volume": 24817772}, "trend_line": 8.469333, "activity_lines": {"activity_5": 9.61, "activity_10": 9.767455, "activity_20": 9.458, "activity_30": 9.012108}, "trend_signal": 1, "fair_value": 10.134423, "relative_strength": -2.759662, "rate_of_change": 0.6177728741396044, "market_dynamics": 0.353948, "expectation": {"probability": 36.2512, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.38, "high": 9.59, "low": 8.67, "close": 8.71, "volume": 21386191}, "trend_line": 8.515333, "activity_lines": {"activity_5": 9.264, "activity_10": 9.554182, "activity_20": 9.435619, "activity_30": 9.027634}, "trend_signal": 1, "fair_value": 10.090256, "relative_strength": -2.255364, "rate_of_change": 0.543136041527702, "market_dynamics": -0.076685, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.79, "high": 9.3, "low": 8.44, "close": 8.49, "volume": 37468215}, "trend_line": 8.552333, "activity_lines": {"activity_5": 8.932667, "activity_10": 9.326182, "activity_20": 9.386524, "activity_30": 9.026}, "trend_signal": 1, "fair_value": 10.046538, "relative_strength": -3.262171, "rate_of_change": 0.43451031216278696, "market_dynamics": -0.462423, "expectation": {"probability": 45.6879, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.37, "high": 8.73, "low": 8.2, "close": 8.62, "volume": 20836190}, "trend_line": 8.596, "activity_lines": {"activity_5": 8.756667, "activity_10": 9.145091, "activity_20": 9.343381, "activity_30": 9.030366}, "trend_signal": 1, "fair_value": 10.003846, "relative_strength": -4.820236, "rate_of_change": 0.5105858249438981, "market_dynamics": -0.727991, "expectation": {"probability": 42.1483, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.75, "high": 8.98, "low": 8.57, "close": 8.67, "volume": 19148000}, "trend_line": 8.634, "activity_lines": {"activity_5": 8.673333, "activity_10": 9.010727, "activity_20": 9.3, "activity_30": 9.03514}, "trend_signal": 1, "fair_value": 9.96891, "relative_strength": -5.054805, "rate_of_change": 0.4420660772452333, "market_dynamics": -0.921522, "expectation": {"probability": 42.7342, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.68, "high": 8.8, "low": 8.6, "close": 8.62, "volume": 2674364}, "trend_line": 8.659, "activity_lines": {"activity_5": 8.622, "activity_10": 8.891455, "activity_20": 9.24519, "activity_30": 9.034237}, "trend_signal": 0, "fair_value": 9.933654, "relative_strength": -3.991811, "rate_of_change": 0.2895529302756585, "market_dynamics": -0.999205, "expectation": {"probability": 49.1977, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.74, "high": 9.06, "low": 8.57, "close": 8.94, "volume": 20641020}, "trend_line": 8.7, "activity_lines": {"activity_5": 8.728, "activity_10": 8.846909, "activity_20": 9.215095, "activity_30": 9.052366}, "trend_signal": 1, "fair_value": 9.90141, "relative_strength": -4.218268, "rate_of_change": 0.4734957847326318, "market_dynamics": -0.968757, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.05, "high": 10.38, "low": 9.05, "close": 10.18, "volume": 90165443}, "trend_line": 8.790333, "activity_lines": {"activity_5": 9.232, "activity_10": 9.047636, "activity_20": 9.294857, "activity_30": 9.147849}, "trend_signal": 1, "fair_value": 9.872436, "relative_strength": 7.390936, "rate_of_change": 1.038310344827599, "market_dynamics": -0.650068, "expectation": {"probability": 31.4543, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.45, "high": 11.16, "low": 9.8, "close": 10.89, "volume": 123965253}, "trend_line": 8.907667, "activity_lines": {"activity_5": 9.86, "activity_10": 9.377273, "activity_20": 9.43319, "activity_30": 9.283312}, "trend_signal": 1, "fair_value": 9.85891, "relative_strength": 12.242935, "rate_of_change": 1.3348072251642755, "market_dynamics": -0.183603, "expectation": {"probability": 33.1133, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.94, "high": 10.94, "low": 10.0, "close": 10.05, "volume": 60931028}, "trend_line": 8.987667, "activity_lines": {"activity_5": 10.056667, "activity_10": 9.533636, "activity_20": 9.48519, "activity_30": 9.357011}, "trend_signal": 1, "fair_value": 9.849744, "relative_strength": 7.178101, "rate_of_change": 0.898102724316031, "market_dynamics": 0.19129, "expectation": {"probability": 28.9627, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.13, "high": 10.94, "low": 10.04, "close": 10.5, "volume": 52645774}, "trend_line": 9.085667, "activity_lines": {"activity_5": 10.311333, "activity_10": 9.76, "activity_20": 9.57481, "activity_30": 9.454581}, "trend_signal": 1, "fair_value": 9.843269, "relative_strength": 9.359884, "rate_of_change": 1.0903830771656398, "market_dynamics": 0.519581, "expectation": {"probability": 29.397, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.05, "high": 11.16, "low": 10.13, "close": 10.67, "volume": 67977961}, "trend_line": 9.191333, "activity_lines": {"activity_5": 10.497333, "activity_10": 9.996909, "activity_20": 9.674333, "activity_30": 9.556796}, "trend_signal": 1, "fair_value": 9.836026, "relative_strength": 9.586819, "rate_of_change": 1.1629966187402572, "market_dynamics": 0.626075, "expectation": {"probability": 30.9016, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.68, "high": 10.77, "low": 10.15, "close": 10.22, "volume": 37553601}, "trend_line": 9.294, "activity_lines": {"activity_5": 10.418, "activity_10": 10.116364, "activity_20": 9.728286, "activity_30": 9.623161}, "trend_signal": 1, "fair_value": 9.82359, "relative_strength": 7.721192, "rate_of_change": 1.1169979370783356, "market_dynamics": 0.504134, "expectation": {"probability": 31.6446, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.21, "high": 10.68, "low": 10.0, "close": 10.56, "volume": 37523353}, "trend_line": 9.393667, "activity_lines": {"activity_5": 10.449333, "activity_10": 10.266182, "activity_20": 9.812476, "activity_30": 9.704839}, "trend_signal": 1, "fair_value": 9.814038, "relative_strength": 11.912236, "rate_of_change": 1.0723800301269653, "market_dynamics": 0.582075, "expectation": {"probability": 31.8253, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.74, "high": 10.74, "low": 10.03, "close": 10.21, "volume": 44976790}, "trend_line": 9.491667, "activity_lines": {"activity_5": 10.386, "activity_10": 10.317091, "activity_20": 9.863952, "activity_30": 9.757505}, "trend_signal": 1, "fair_value": 9.805833, "relative_strength": 10.491889, "rate_of_change": 1.0432560575119276, "market_dynamics": 0.585235, "expectation": {"probability": 32.6119, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.79, "high": 9.85, "low": 8.12, "close": 9.18, "volume": 54216739}, "trend_line": 9.550667, "activity_lines": {"activity_5": 9.968667, "activity_10": 10.152727, "activity_20": 9.816333, "activity_30": 9.737398}, "trend_signal": 1, "fair_value": 9.796795, "relative_strength": 4.569485, "rate_of_change": 0.6215978710589094, "market_dynamics": 0.41537, "expectation": {"probability": 40.7843, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.3, "high": 9.41, "low": 8.9, "close": 9.1, "volume": 22144055}, "trend_line": 9.613667, "activity_lines": {"activity_5": 9.612667, "activity_10": 9.963636, "activity_20": 9.762762, "activity_30": 9.708323}, "trend_signal": 0, "fair_value": 9.787179, "relative_strength": 3.912988, "rate_of_change": 0.659639792697189, "market_dynamics": 0.224723, "expectation": {"probability": 44.228, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.1, "high": 9.35, "low": 9.02, "close": 9.1, "volume": 21872472}, "trend_line": 9.641, "activity_lines": {"activity_5": 9.361333, "activity_10": 9.771636, "activity_20": 9.713619, "activity_30": 9.675183}, "trend_signal": 0, "fair_value": 9.777436, "relative_strength": 2.321314, "rate_of_change": 0.2843139875762339, "market_dynamics": -0.066648, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.11, "high": 9.64, "low": 8.93, "close": 9.38, "volume": 16747831}, "trend_line": 9.635, "activity_lines": {"activity_5": 9.278, "activity_10": 9.650182, "activity_20": 9.696238, "activity_30": 9.658344}, "trend_signal": 0, "fair_value": 9.773462, "relative_strength": 5.461376, "rate_of_change": -0.06223420806970467, "market_dynamics": -0.319297, "expectation": {"probability": 47.0816, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.5, "high": 9.79, "low": 9.28, "close": 9.29, "volume": 22918174}, "trend_line": 9.646333, "activity_lines": {"activity_5": 9.243333, "activity_10": 9.539818, "activity_20": 9.672095, "activity_30": 9.636086}, "trend_signal": 0, "fair_value": 9.772949, "relative_strength": 2.012242, "rate_of_change": 0.11762324857291626, "market_dynamics": -0.49176, "expectation": {"probability": 47.3353, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.38, "high": 9.61, "low": 9.24, "close": 9.28, "volume": 20580700}, "trend_line": 9.649667, "activity_lines": {"activity_5": 9.266667, "activity_10": 9.441455, "activity_20": 9.647524, "activity_30": 9.612452}, "trend_signal": 0, "fair_value": 9.777308, "relative_strength": 1.235638, "rate_of_change": 0.034562356493401315, "market_dynamics": -0.630634, "expectation": {"probability": 47.3353, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.28, "high": 9.59, "low": 9.13, "close": 9.14, "volume": 22739809}, "trend_line": 9.617667, "activity_lines": {"activity_5": 9.236667, "activity_10": 9.339818, "activity_20": 9.610095, "activity_30": 9.57957}, "trend_signal": 0, "fair_value": 9.785128, "relative_strength": 0.020557, "rate_of_change": -0.33161766100322454, "market_dynamics": -0.811036, "expectation": {"probability": 47.0632, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.15, "high": 9.39, "low": 8.96, "close": 9.25, "volume": 20999918}, "trend_line": 9.600333, "activity_lines": {"activity_5": 9.240667, "activity_10": 9.286, "activity_20": 9.581095, "activity_30": 9.555849}, "trend_signal": 0, "fair_value": 9.790449, "relative_strength": 1.962221, "rate_of_change": -0.18023081897098053, "market_dynamics": -0.982659, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.18, "high": 9.49, "low": 9.18, "close": 9.32, "volume": 17026902}, "trend_line": 9.554667, "activity_lines": {"activity_5": 9.258, "activity_10": 9.262545, "activity_20": 9.555143, "activity_30": 9.537763}, "trend_signal": 0, "fair_value": 9.795192, "relative_strength": 1.025526, "rate_of_change": -0.4756710001621702, "market_dynamics": -1.082474, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.31, "high": 10.48, "low": 9.31, "close": 9.51, "volume": 77544448}, "trend_line": 9.538333, "activity_lines": {"activity_5": 9.342667, "activity_10": 9.296182, "activity_20": 9.543952, "activity_30": 9.534882}, "trend_signal": 0, "fair_value": 9.800641, "relative_strength": 3.400859, "rate_of_change": -0.17095310595335783, "market_dynamics": -0.939518, "expectation": {"probability": 47.0138, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.46, "high": 9.89, "low": 9.11, "close": 9.14, "volume": 30171877}, "trend_line": 9.525333, "activity_lines": {"activity_5": 9.289333, "activity_10": 9.275273, "activity_20": 9.493524, "activity_30": 9.509183}, "trend_signal": 0, "fair_value": 9.805833, "relative_strength": 0.313392, "rate_of_change": -0.13629215922740273, "market_dynamics": -0.864031, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.08, "high": 9.58, "low": 9.06, "close": 9.5, "volume": 26878136}, "trend_line": 9.507667, "activity_lines": {"activity_5": 9.365333, "activity_10": 9.320545, "activity_20": 9.474905, "activity_30": 9.507548}, "trend_signal": 0, "fair_value": 9.810705, "relative_strength": 0.375579, "rate_of_change": -0.18546333235804124, "market_dynamics": -0.681456, "expectation": {"probability": 46.9357, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.5, "high": 10.32, "low": 9.41, "close": 9.69, "volume": 44883487}, "trend_line": 9.491667, "activity_lines": {"activity_5": 9.480667, "activity_10": 9.393091, "activity_20": 9.471714, "activity_30": 9.519312}, "trend_signal": 0, "fair_value": 9.816346, "relative_strength": 1.078207, "rate_of_change": -0.16828523758772804, "market_dynamics": -0.435868, "expectation": {"probability": 44.0295, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.7, "high": 9.95, "low": 9.5, "close": 9.87, "volume": 33052913}, "trend_line": 9.495333, "activity_lines": {"activity_5": 9.626667, "activity_10": 9.487636, "activity_20": 9.488, "activity_30": 9.54372}, "trend_signal": 0, "fair_value": 9.816731, "relative_strength": 1.041851, "rate_of_change": 0.038623352462753224, "market_dynamics": -0.284373, "expectation": {"probability": 41.2667, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.85, "high": 10.07, "low": 9.72, "close": 10.01, "volume": 33269142}, "trend_line": 9.515667, "activity_lines": {"activity_5": 9.782667, "activity_10": 9.598727, "activity_20": 9.522476, "activity_30": 9.576925}, "trend_signal": 1, "fair_value": 9.817115, "relative_strength": 0.265577, "rate_of_change": 0.21414730794591486, "market_dynamics": 0.165422, "expectation": {"probability": 32.2119, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.98, "high": 10.38, "low": 9.91, "close": 10.18, "volume": 47217502}, "trend_line": 9.542333, "activity_lines": {"activity_5": 9.962, "activity_10": 9.727636, "activity_20": 9.573333, "activity_30": 9.619785}, "trend_signal": 1, "fair_value": 9.811474, "relative_strength": -0.466986, "rate_of_change": 0.28023258905548865, "market_dynamics": 0.568492, "expectation": {"probability": 34.7377, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.18, "high": 10.41, "low": 9.95, "close": 10.27, "volume": 50644302}, "trend_line": 9.594333, "activity_lines": {"activity_5": 10.102, "activity_10": 9.856545, "activity_20": 9.634286, "activity_30": 9.666731}, "trend_signal": 1, "fair_value": 9.806346, "relative_strength": 1.942689, "rate_of_change": 0.5449401105578834, "market_dynamics": 0.876078, "expectation": {"probability": 34.5994, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.21, "high": 10.75, "low": 10.05, "close": 10.53, "volume": 52180950}, "trend_line": 9.662333, "activity_lines": {"activity_5": 10.277333, "activity_10": 10.012182, "activity_20": 9.721905, "activity_30": 9.727097}, "trend_signal": 1, "fair_value": 9.800513, "relative_strength": 3.13497, "rate_of_change": 0.7087517183320572, "market_dynamics": 1.110319, "expectation": {"probability": 36.1454, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.5, "high": 10.93, "low": 10.44, "close": 10.58, "volume": 55232519}, "trend_line": 9.727667, "activity_lines": {"activity_5": 10.413333, "activity_10": 10.153636, "activity_20": 9.81281, "activity_30": 9.786301}, "trend_signal": 1, "fair_value": 9.795513, "relative_strength": -0.905147, "rate_of_change": 0.6761721004647636, "market_dynamics": 1.198252, "expectation": {"probability": 39.0083, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.59, "high": 10.71, "low": 10.36, "close": 10.55, "volume": 48542317}, "trend_line": 9.790333, "activity_lines": {"activity_5": 10.492, "activity_10": 10.266727, "activity_20": 9.900762, "activity_30": 9.839355}, "trend_signal": 1, "fair_value": 9.791282, "relative_strength": -5.491258, "rate_of_change": 0.6442037952162641, "market_dynamics": 1.173592, "expectation": {"probability": 39.721, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.62, "high": 11.53, "low": 10.31, "close": 10.64, "volume": 113299297}, "trend_line": 9.857667, "activity_lines": {"activity_5": 10.564667, "activity_10": 10.377273, "activity_20": 9.995667, "activity_30": 9.894172}, "trend_signal": 1, "fair_value": 9.787179, "relative_strength": -8.532917, "rate_of_change": 0.6877600588253626, "market_dynamics": 1.237753, "expectation": {"probability": 39.187, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.8, "high": 12.3, "low": 10.6, "close": 11.69, "volume": 188750295}, "trend_line": 9.949333, "activity_lines": {"activity_5": 10.956667, "activity_10": 10.651455, "activity_20": 10.183619, "activity_30": 10.012387}, "trend_signal": 1, "fair_value": 9.790769, "relative_strength": 1.263244, "rate_of_change": 0.9298954813547672, "market_dynamics": 1.342967, "expectation": {"probability": 39.3295, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.65, "high": 13.13, "low": 11.47, "close": 12.86, "volume": 159442145}, "trend_line": 10.038667, "activity_lines": {"activity_5": 11.644, "activity_10": 11.098545, "activity_20": 10.470667, "activity_30": 10.200172}, "trend_signal": 1, "fair_value": 9.79141, "relative_strength": 8.371041, "rate_of_change": 0.8978893358982045, "market_dynamics": 1.476182, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.73, "high": 12.74, "low": 11.4, "close": 11.86, "volume": 99081800}, "trend_line": 10.071, "activity_lines": {"activity_5": 11.842667, "activity_10": 11.306182, "activity_20": 10.644571, "activity_30": 10.317677}, "trend_signal": 1, "fair_value": 9.791603, "relative_strength": -1.207893, "rate_of_change": 0.32208459549459606, "market_dynamics": 1.541125, "expectation": {"probability": 41.3352, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.83, "high": 11.83, "low": 10.93, "close": 11.1, "volume": 52007199}, "trend_line": 10.106, "activity_lines": {"activity_5": 11.702667, "activity_10": 11.339455, "activity_20": 10.734286, "activity_30": 10.384065}, "trend_signal": 1, "fair_value": 9.790769, "relative_strength": -8.448265, "rate_of_change": 0.34753251911428995, "market_dynamics": 1.308471, "expectation": {"probability": 41.3646, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.09, "high": 11.53, "low": 10.94, "close": 11.42, "volume": 17798180}, "trend_line": 10.136667, "activity_lines": {"activity_5": 11.632667, "activity_10": 11.411091, "activity_20": 10.845857, "activity_30": 10.468839}, "trend_signal": 1, "fair_value": 9.794808, "relative_strength": -7.897102, "rate_of_change": 0.30345339402334587, "market_dynamics": 0.991909, "expectation": {"probability": 42.7903, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.48, "high": 11.5, "low": 11.24, "close": 11.31, "volume": 16135406}, "trend_line": 10.158, "activity_lines": {"activity_5": 11.474, "activity_10": 11.440182, "activity_20": 10.936762, "activity_30": 10.544538}, "trend_signal": 1, "fair_value": 9.805128, "relative_strength": -7.532807, "rate_of_change": 0.21045379117218974, "market_dynamics": 0.5936, "expectation": {"probability": 43.169, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.94, "high": 11.33, "low": 10.58, "close": 10.58, "volume": 38505598}, "trend_line": 10.17, "activity_lines": {"activity_5": 11.097333, "activity_10": 11.317636, "activity_20": 10.94781, "activity_30": 10.571763}, "trend_signal": 1, "fair_value": 9.813013, "relative_strength": -8.857283, "rate_of_change": 0.11813349084465895, "market_dynamics": 0.176364, "expectation": {"probability": 42.2615, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.69, "high": 10.95, "low": 10.57, "close": 10.87, "volume": 22001787}, "trend_line": 10.180333, "activity_lines": {"activity_5": 10.969333, "activity_10": 11.246909, "activity_20": 10.980143, "activity_30": 10.616925}, "trend_signal": 1, "fair_value": 9.820385, "relative_strength": -10.337721, "rate_of_change": 0.10160275319566626, "market_dynamics": -0.056974, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.93, "high": 11.0, "low": 10.41, "close": 10.66, "volume": 36886843}, "trend_line": 10.195333, "activity_lines": {"activity_5": 10.837333, "activity_10": 11.132727, "activity_20": 10.985095, "activity_30": 10.647871}, "trend_signal": 1, "fair_value": 9.82141, "relative_strength": -12.400963, "rate_of_change": 0.1473429209044593, "market_dynamics": -0.298634, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.7, "high": 10.74, "low": 10.4, "close": 10.64, "volume": 30127090}, "trend_line": 10.244, "activity_lines": {"activity_5": 10.728, "activity_10": 11.012909, "activity_20": 10.982667, "activity_30": 10.676559}, "trend_signal": 1, "fair_value": 9.823269, "relative_strength": -12.430401, "rate_of_change": 0.4773458601106999, "market_dynamics": -0.515381, "expectation": {"probability": 50.9593, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.72, "high": 11.27, "low": 10.71, "close": 11.09, "volume": 48118115}, "trend_line": 10.310333, "activity_lines": {"activity_5": 10.820667, "activity_10": 10.974909, "activity_20": 11.015952, "activity_30": 10.73114}, "trend_signal": 1, "fair_value": 9.831026, "relative_strength": -7.248787, "rate_of_change": 0.647530261616558, "market_dynamics": -0.539771, "expectation": {"probability": 46.4142, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.18, "high": 11.19, "low": 9.96, "close": 9.96, "volume": 32882675}, "trend_line": 10.339, "activity_lines": {"activity_5": 10.551333, "activity_10": 10.742364, "activity_20": 10.934048, "activity_30": 10.708538}, "trend_signal": 1, "fair_value": 9.826474, "relative_strength": -11.973459, "rate_of_change": 0.2780414560810057, "market_dynamics": -0.677545, "expectation": {"probability": 46.7471, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.05, "high": 10.42, "low": 10.02, "close": 10.2, "volume": 21513978}, "trend_line": 10.366333, "activity_lines": {"activity_5": 10.403333, "activity_10": 10.606182, "activity_20": 10.873714, "activity_30": 10.69957}, "trend_signal": 1, "fair_value": 9.823205, "relative_strength": -12.651872, "rate_of_change": 0.2643679272656806, "market_dynamics": -0.759863, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.22, "high": 10.26, "low": 9.88, "close": 10.08, "volume": 19303704}, "trend_line": 10.392667, "activity_lines": {"activity_5": 10.26, "activity_10": 10.478364, "activity_20": 10.800381, "activity_30": 10.681097}, "trend_signal": 0, "fair_value": 9.809679, "relative_strength": -14.432044, "rate_of_change": 0.25403389993356673, "market_dynamics": -0.823073, "expectation": {"probability": 50.1948, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.08, "high": 10.35, "low": 9.86, "close": 9.86, "volume": 24074589}, "trend_line": 10.412, "activity_lines": {"activity_5": 10.082, "activity_10": 10.329091, "activity_20": 10.705762, "activity_30": 10.646731}, "trend_signal": 0, "fair_value": 9.804744, "relative_strength": -16.698926, "rate_of_change": 0.1860253965608768, "market_dynamics": -0.991277, "expectation": {"probability": 49.6423, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.86, "high": 10.21, "low": 9.69, "close": 10.15, "volume": 24008255}, "trend_line": 10.445667, "activity_lines": {"activity_5": 10.052667, "activity_10": 10.260909, "activity_20": 10.640286, "activity_30": 10.629828}, "trend_signal": 0, "fair_value": 9.798333, "relative_strength": -13.271679, "rate_of_change": 0.3233480599308437, "market_dynamics": -1.024265, "expectation": {"probability": 49.2055, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.19, "high": 10.29, "low": 10.05, "close": 10.07, "volume": 23013965}, "trend_line": 10.473, "activity_lines": {"activity_5": 10.059333, "activity_10": 10.199273, "activity_20": 10.567762, "activity_30": 10.605591}, "trend_signal": 0, "fair_value": 9.791731, "relative_strength": -16.636578, "rate_of_change": 0.26166830705976457, "market_dynamics": -1.076066, "expectation": {"probability": 49.6541, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.07, "high": 10.08, "low": 9.82, "close": 9.88, "volume": 15433074}, "trend_line": 10.491667, "activity_lines": {"activity_5": 9.995333, "activity_10": 10.112364, "activity_20": 10.479333, "activity_30": 10.567333}, "trend_signal": 0, "fair_value": 9.787756, "relative_strength": -17.465188, "rate_of_change": 0.1782392819631326, "market_dynamics": -1.15651, "expectation": {"probability": 48.9764, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.04, "high": 12.0, "low": 10.03, "close": 11.84, "volume": 193556616}, "trend_line": 10.569333, "activity_lines": {"activity_5": 10.606, "activity_10": 10.399818, "activity_20": 10.580905, "activity_30": 10.654323}, "trend_signal": 0, "fair_value": 9.798718, "relative_strength": -5.20261, "rate_of_change": 0.7402636778311844, "market_dynamics": -0.64045, "expectation": {"probability": 47.5045, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.0, "high": 14.38, "low": 12.0, "close": 12.25, "volume": 250485696}, "trend_line": 10.673, "activity_lines": {"activity_5": 11.236, "activity_10": 10.740364, "activity_20": 10.715381, "activity_30": 10.762753}, "trend_signal": 1, "fair_value": 9.812051, "relative_strength": -3.045116, "rate_of_change": 0.9808282130953744, "market_dynamics": -0.063116, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.2, "high": 12.47, "low": 11.79, "close": 12.12, "volume": 69544178}, "trend_line": 10.760333, "activity_lines": {"activity_5": 11.663333, "activity_10": 11.028, "activity_20": 10.82981, "activity_30": 10.856108}, "trend_signal": 1, "fair_value": 9.815769, "relative_strength": -5.121348, "rate_of_change": 0.8182610325119386, "market_dynamics": 0.447876, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.09, "high": 12.09, "low": 11.36, "close": 11.45, "volume": 55700193}, "trend_line": 10.819, "activity_lines": {"activity_5": 11.736, "activity_10": 11.175091, "activity_20": 10.878381, "activity_30": 10.900602}, "trend_signal": 1, "fair_value": 9.813654, "relative_strength": -8.806542, "rate_of_change": 0.5452154687034462, "market_dynamics": 0.892675, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.45, "high": 11.57, "low": 11.24, "close": 11.33, "volume": 33498664}, "trend_line": 10.867667, "activity_lines": {"activity_5": 11.676667, "activity_10": 11.273273, "activity_20": 10.922238, "activity_30": 10.93357}, "trend_signal": 1, "fair_value": 9.811859, "relative_strength": -7.759696, "rate_of_change": 0.4498290045290693, "market_dynamics": 0.754083, "expectation": {"probability": 40.9877, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.45, "high": 11.61, "low": 11.26, "close": 11.34, "volume": 29557956}, "trend_line": 10.912, "activity_lines": {"activity_5": 11.524, "activity_10": 11.352727, "activity_20": 10.969571, "activity_30": 10.964043}, "trend_signal": 1, "fair_value": 9.809615, "relative_strength": -8.661027, "rate_of_change": 0.4079348401087368, "market_dynamics": 0.539384, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.42, "high": 11.64, "low": 11.31, "close": 11.54, "volume": 27897980}, "trend_line": 10.957333, "activity_lines": {"activity_5": 11.471333, "activity_10": 11.445636, "activity_20": 11.03481, "activity_30": 11.004559}, "trend_signal": 1, "fair_value": 9.809423, "relative_strength": -9.196384, "rate_of_change": 0.41544171554251647, "market_dynamics": 0.397116, "expectation": {"probability": 42.0191, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.3, "high": 12.68, "low": 10.45, "close": 11.77, "volume": 84689941}, "trend_line": 11.007333, "activity_lines": {"activity_5": 11.542667, "activity_10": 11.549818, "activity_20": 11.121381, "activity_30": 11.056989}, "trend_signal": 1, "fair_value": 9.811154, "relative_strength": -5.036498, "rate_of_change": 0.4563154190896538, "market_dynamics": 0.464204, "expectation": {"probability": 43.2198, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.27, "high": 13.65, "low": 11.22, "close": 13.38, "volume": 188745314}, "trend_line": 11.102333, "activity_lines": {"activity_5": 12.174, "activity_10": 11.917273, "activity_20": 11.359095, "activity_30": 11.210065}, "trend_signal": 1, "fair_value": 9.824423, "relative_strength": 7.20984, "rate_of_change": 0.8630610157792141, "market_dynamics": 0.753486, "expectation": {"probability": 42.7044, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.02, "high": 13.54, "low": 12.06, "close": 12.07, "volume": 172641638}, "trend_line": 11.152, "activity_lines": {"activity_5": 12.24, "activity_10": 11.986364, "activity_20": 11.458714, "activity_30": 11.272495}, "trend_signal": 1, "fair_value": 9.831667, "relative_strength": -0.172327, "rate_of_change": 0.4473564249964351, "market_dynamics": 0.90075, "expectation": {"probability": 45.9026, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.76, "high": 12.85, "low": 11.28, "close": 12.53, "volume": 144559883}, "trend_line": 11.218, "activity_lines": {"activity_5": 12.41, "activity_10": 12.099273, "activity_20": 11.596429, "activity_30": 11.361398}, "trend_signal": 1, "fair_value": 9.842115, "relative_strength": 4.534519, "rate_of_change": 0.5918220946915417, "market_dynamics": 1.058971, "expectation": {"probability": 43.816, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.3, "high": 13.34, "low": 12.15, "close": 12.18, "volume": 168580753}, "trend_line": 11.269333, "activity_lines": {"activity_5": 12.384, "activity_10": 12.136, "activity_20": 11.691905, "activity_30": 11.423462}, "trend_signal": 1, "fair_value": 9.853333, "relative_strength": 4.908477, "rate_of_change": 0.4575949367088574, "market_dynamics": 1.060622, "expectation": {"probability": 43.2502, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.19, "high": 12.8, "low": 11.98, "close": 12.21, "volume": 83402251}, "trend_line": 11.286667, "activity_lines": {"activity_5": 12.325333, "activity_10": 12.179455, "activity_20": 11.782905, "activity_30": 11.484151}, "trend_signal": 1, "fair_value": 9.862949, "relative_strength": -1.576711, "rate_of_change": 0.15381566948105943, "market_dynamics": 0.785678, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.09, "high": 12.61, "low": 11.88, "close": 12.07, "volume": 83463387}, "trend_line": 11.260333, "activity_lines": {"activity_5": 12.190667, "activity_10": 12.195818, "activity_20": 11.855238, "activity_30": 11.534688}, "trend_signal": 1, "fair_value": 9.870192, "relative_strength": -6.214748, "rate_of_change": -0.2333195442020244, "market_dynamics": 0.626464, "expectation": {"probability": 46.9723, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.0, "high": 12.08, "low": 11.29, "close": 11.44, "volume": 50868477}, "trend_line": 11.246333, "activity_lines": {"activity_5": 11.933333, "activity_10": 12.086364, "activity_20": 11.857524, "activity_30": 11.54628}, "trend_signal": 1, "fair_value": 9.872885, "relative_strength": -11.111004, "rate_of_change": -0.12433024849264536, "market_dynamics": 0.192744, "expectation": {"probability": 46.2911, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.44, "high": 11.6, "low": 11.18, "close": 11.25, "volume": 30570716}, "trend_line": 11.251333, "activity_lines": {"activity_5": 11.654667, "activity_10": 11.940364, "activity_20": 11.83581, "activity_30": 11.546516}, "trend_signal": 1, "fair_value": 9.874936, "relative_strength": -13.219964, "rate_of_change": 0.0444589360816613, "market_dynamics": -0.276251, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.32, "high": 11.5, "low": 11.23, "close": 11.36, "volume": 29951773}, "trend_line": 11.249333, "activity_lines": {"activity_5": 11.498, "activity_10": 11.816, "activity_20": 11.819, "activity_30": 11.553527}, "trend_signal": 1, "fair_value": 9.879231, "relative_strength": -14.523442, "rate_of_change": -0.017775671558211525, "market_dynamics": -0.630619, "expectation": {"probability": 46.2438, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.39, "high": 11.88, "low": 11.07, "close": 11.59, "volume": 76687699}, "trend_line": 11.258667, "activity_lines": {"activity_5": 11.472667, "activity_10": 11.736727, "activity_20": 11.816952, "activity_30": 11.575505}, "trend_signal": 1, "fair_value": 9.875321, "relative_strength": -12.438926, "rate_of_change": 0.08297380831379818, "market_dynamics": -0.837465, "expectation": {"probability": 47.0409, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.5, "high": 11.54, "low": 10.67, "close": 10.76, "volume": 55401405}, "trend_line": 11.264667, "activity_lines": {"activity_5": 11.212, "activity_10": 11.509818, "activity_20": 11.729, "activity_30": 11.543333}, "trend_signal": 0, "fair_value": 9.867244, "relative_strength": -18.488055, "rate_of_change": 0.05329227696314715, "market_dynamics": -0.905855, "expectation": {"probability": 48.1392, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.74, "high": 10.86, "low": 10.1, "close": 10.16, "volume": 35350688}, "trend_line": 11.241, "activity_lines": {"activity_5": 10.838667, "activity_10": 11.221455, "activity_20": 11.580619, "activity_30": 11.472065}, "trend_signal": 0, "fair_value": 9.857628, "relative_strength": -22.483905, "rate_of_change": -0.2100994197165319, "market_dynamics": -0.95573, "expectation": {"probability": 47.8157, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00f27647-6baa-4aef-a037-edfb43e890d2/", "share_image": "https://sharemaestro.com/terminal/00f27647-6baa-4aef-a037-edfb43e890d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}