{"ticker": {"uuid": "00f5b198-e8db-4cf6-be89-3bc0de4d19a9", "symbol": "VGL", "name": "VARVEE GLOBAL LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VGL rose 11.95%, moving from 60.59 to 67.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.06 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 58.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.83"}, {"label": "12-Week Change", "value": "11.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.06"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.0, "high": 72.0, "low": 57.099998, "close": 67.830002, "volume": 1308736}, "trend_line": 65.972167, "activity_lines": {"activity_5": 65.368668, "activity_10": 62.698001, "activity_20": 61.42812, "activity_30": 63.102947}, "trend_signal": 0, "fair_value": 42.990224, "relative_strength": 0.060516, "rate_of_change": 0.20581236288889485, "market_dynamics": 0.87016, "expectation": {"probability": 58.7905, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.5, "high": 11.225, "low": 10.1, "close": 10.4, "volume": 108976}, "trend_line": 11.341667, "activity_lines": {"activity_5": 10.486667, "activity_10": 10.668636, "activity_20": 10.634286, "activity_30": 10.929194}, "trend_signal": 0, "fair_value": 10.558654, "relative_strength": -14.071185, "rate_of_change": -0.5843623253283494, "market_dynamics": 0.183621, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.625, "high": 10.65, "low": 10.025, "close": 10.25, "volume": 101658}, "trend_line": 11.2675, "activity_lines": {"activity_5": 10.398333, "activity_10": 10.559545, "activity_20": 10.579048, "activity_30": 10.858763}, "trend_signal": 0, "fair_value": 10.58766, "relative_strength": -16.233642, "rate_of_change": -0.6539338529336051, "market_dynamics": 0.282259, "expectation": {"probability": 47.7805, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.1, "high": 11.0, "low": 9.75, "close": 10.1, "volume": 276782}, "trend_line": 11.219167, "activity_lines": {"activity_5": 10.291667, "activity_10": 10.44, "activity_20": 10.519762, "activity_30": 10.783441}, "trend_signal": 0, "fair_value": 10.61266, "relative_strength": -16.591759, "rate_of_change": -0.42895939649433784, "market_dynamics": 0.429699, "expectation": {"probability": 46.0356, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.425, "high": 10.425, "low": 9.875, "close": 10.025, "volume": 78620}, "trend_line": 11.1225, "activity_lines": {"activity_5": 10.185, "activity_10": 10.331818, "activity_20": 10.462381, "activity_30": 10.706398}, "trend_signal": 0, "fair_value": 10.640865, "relative_strength": -19.238822, "rate_of_change": -0.8616236838260812, "market_dynamics": 0.301082, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.925, "high": 10.325, "low": 9.925, "close": 10.175, "volume": 58652}, "trend_line": 11.023333, "activity_lines": {"activity_5": 10.145, "activity_10": 10.275455, "activity_20": 10.430238, "activity_30": 10.645269}, "trend_signal": 0, "fair_value": 10.670513, "relative_strength": -18.551734, "rate_of_change": -0.8915891211508323, "market_dynamics": 0.164218, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.0, "high": 10.375, "low": 10.0, "close": 10.1, "volume": 95242}, "trend_line": 10.958333, "activity_lines": {"activity_5": 10.115, "activity_10": 10.223182, "activity_20": 10.397381, "activity_30": 10.585699}, "trend_signal": 0, "fair_value": 10.701122, "relative_strength": -19.981678, "rate_of_change": -0.5896583184051457, "market_dynamics": -0.124873, "expectation": {"probability": 44.7169, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.225, "high": 13.0, "low": 10.05, "close": 11.425, "volume": 3165634}, "trend_line": 10.960833, "activity_lines": {"activity_5": 10.546667, "activity_10": 10.423636, "activity_20": 10.493929, "activity_30": 10.615806}, "trend_signal": 0, "fair_value": 10.741346, "relative_strength": -10.25157, "rate_of_change": 0.022813688906875733, "market_dynamics": 0.047145, "expectation": {"probability": 41.5171, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.675, "high": 11.925, "low": 10.6, "close": 11.325, "volume": 503986}, "trend_line": 10.943333, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.593182, "activity_20": 10.577857, "activity_30": 10.639301}, "trend_signal": 0, "fair_value": 10.781891, "relative_strength": -10.502058, "rate_of_change": -0.15965939814974187, "market_dynamics": 0.363902, "expectation": {"probability": 46.3731, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.475, "high": 12.275, "low": 10.75, "close": 11.5, "volume": 711416}, "trend_line": 10.893333, "activity_lines": {"activity_5": 11.163333, "activity_10": 10.779091, "activity_20": 10.674286, "activity_30": 10.675215}, "trend_signal": 0, "fair_value": 10.823718, "relative_strength": -8.420111, "rate_of_change": -0.4568991914986112, "market_dynamics": 0.78544, "expectation": {"probability": 41.5357, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.6, "high": 12.35, "low": 11.2, "close": 11.925, "volume": 500358}, "trend_line": 10.878333, "activity_lines": {"activity_5": 11.503333, "activity_10": 11.02, "activity_20": 10.801429, "activity_30": 10.741774}, "trend_signal": 0, "fair_value": 10.865865, "relative_strength": -4.604181, "rate_of_change": -0.13769890262237064, "market_dynamics": 1.389152, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.1, "high": 12.45, "low": 11.0, "close": 11.825, "volume": 669636}, "trend_line": 10.841667, "activity_lines": {"activity_5": 11.693333, "activity_10": 11.220455, "activity_20": 10.906667, "activity_30": 10.802849}, "trend_signal": 0, "fair_value": 10.903686, "relative_strength": -4.733125, "rate_of_change": -0.33705531904566916, "market_dynamics": 1.434302, "expectation": {"probability": 46.6326, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.825, "high": 12.25, "low": 11.625, "close": 11.875, "volume": 664706}, "trend_line": 10.824167, "activity_lines": {"activity_5": 11.785, "activity_10": 11.404091, "activity_20": 11.003571, "activity_30": 10.869516}, "trend_signal": 1, "fair_value": 10.938942, "relative_strength": -3.62945, "rate_of_change": -0.16141429173207472, "market_dynamics": 1.476425, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.0, "high": 12.225, "low": 10.1, "close": 11.6, "volume": 649354}, "trend_line": 10.810833, "activity_lines": {"activity_5": 11.755, "activity_10": 11.508182, "activity_20": 11.070952, "activity_30": 10.91957}, "trend_signal": 1, "fair_value": 10.973237, "relative_strength": -6.174492, "rate_of_change": -0.12318730854761041, "market_dynamics": 1.431181, "expectation": {"probability": 44.3758, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.9, "high": 13.525, "low": 11.45, "close": 13.475, "volume": 3124594}, "trend_line": 10.849167, "activity_lines": {"activity_5": 12.331667, "activity_10": 11.925909, "activity_20": 11.31631, "activity_30": 11.091452}, "trend_signal": 1, "fair_value": 11.021474, "relative_strength": 6.998609, "rate_of_change": 0.3545887722065356, "market_dynamics": 1.483615, "expectation": {"probability": 42.912, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.575, "high": 13.575, "low": 11.9, "close": 12.575, "volume": 625246}, "trend_line": 10.884167, "activity_lines": {"activity_5": 12.476667, "activity_10": 12.117273, "activity_20": 11.465952, "activity_30": 11.202796}, "trend_signal": 1, "fair_value": 11.063141, "relative_strength": -1.648543, "rate_of_change": 0.3226054129317038, "market_dynamics": 1.439067, "expectation": {"probability": 44.3943, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.3, "high": 13.35, "low": 12.125, "close": 12.275, "volume": 544280}, "trend_line": 10.934167, "activity_lines": {"activity_5": 12.478333, "activity_10": 12.210455, "activity_20": 11.580238, "activity_30": 11.292527}, "trend_signal": 1, "fair_value": 11.108013, "relative_strength": -1.017493, "rate_of_change": 0.4593828815746829, "market_dynamics": 1.330358, "expectation": {"probability": 44.2981, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.475, "high": 12.7, "low": 11.7, "close": 11.975, "volume": 236870}, "trend_line": 10.974167, "activity_lines": {"activity_5": 12.35, "activity_10": 12.209545, "activity_20": 11.65869, "activity_30": 11.359677}, "trend_signal": 1, "fair_value": 11.149519, "relative_strength": -2.89134, "rate_of_change": 0.365825764322048, "market_dynamics": 1.174084, "expectation": {"probability": 43.2322, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.1, "high": 12.175, "low": 11.3, "close": 12.0, "volume": 115182}, "trend_line": 11.025833, "activity_lines": {"activity_5": 12.223333, "activity_10": 12.203182, "activity_20": 11.733571, "activity_30": 11.42586}, "trend_signal": 1, "fair_value": 11.190865, "relative_strength": -2.314102, "rate_of_change": 0.470796553396726, "market_dynamics": 0.877799, "expectation": {"probability": 44.7391, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.0, "high": 12.375, "low": 11.5, "close": 11.95, "volume": 318154}, "trend_line": 11.109167, "activity_lines": {"activity_5": 12.053333, "activity_10": 12.175455, "activity_20": 11.796429, "activity_30": 11.485484}, "trend_signal": 1, "fair_value": 11.234135, "relative_strength": -2.80099, "rate_of_change": 0.7558068401725194, "market_dynamics": 0.65842, "expectation": {"probability": 42.9098, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.2, "high": 13.0, "low": 11.5, "close": 12.725, "volume": 680602}, "trend_line": 11.2225, "activity_lines": {"activity_5": 12.243333, "activity_10": 12.280455, "activity_20": 11.925119, "activity_30": 11.589731}, "trend_signal": 1, "fair_value": 11.28141, "relative_strength": 4.902466, "rate_of_change": 1.020175500107261, "market_dynamics": 0.656804, "expectation": {"probability": 41.885, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.75, "high": 12.75, "low": 11.3, "close": 11.75, "volume": 325676}, "trend_line": 11.311667, "activity_lines": {"activity_5": 12.098333, "activity_10": 12.193636, "activity_20": 11.95131, "activity_30": 11.623763}, "trend_signal": 1, "fair_value": 11.322596, "relative_strength": -0.32028, "rate_of_change": 0.7945377589663603, "market_dynamics": 0.405613, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.05, "high": 13.225, "low": 11.35, "close": 12.975, "volume": 1066378}, "trend_line": 11.371667, "activity_lines": {"activity_5": 12.396667, "activity_10": 12.330909, "activity_20": 12.087738, "activity_30": 11.731075}, "trend_signal": 1, "fair_value": 11.371795, "relative_strength": 9.120901, "rate_of_change": 0.5304257984256475, "market_dynamics": 0.421736, "expectation": {"probability": 41.8528, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.975, "high": 13.25, "low": 11.875, "close": 12.175, "volume": 366750}, "trend_line": 11.395, "activity_lines": {"activity_5": 12.361667, "activity_10": 12.302727, "activity_20": 12.135, "activity_30": 11.782903}, "trend_signal": 1, "fair_value": 11.417788, "relative_strength": 1.521009, "rate_of_change": 0.20518539630116814, "market_dynamics": 0.251667, "expectation": {"probability": 46.1256, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.225, "high": 12.375, "low": 11.85, "close": 11.975, "volume": 368922}, "trend_line": 11.415, "activity_lines": {"activity_5": 12.248333, "activity_10": 12.227727, "activity_20": 12.153333, "activity_30": 11.820323}, "trend_signal": 1, "fair_value": 11.460417, "relative_strength": -1.468772, "rate_of_change": 0.17551557700745568, "market_dynamics": -0.121019, "expectation": {"probability": 47.9771, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.175, "high": 12.8, "low": 11.8, "close": 12.175, "volume": 785090}, "trend_line": 11.449167, "activity_lines": {"activity_5": 12.2, "activity_10": 12.216364, "activity_20": 12.181429, "activity_30": 11.869355}, "trend_signal": 1, "fair_value": 11.501442, "relative_strength": -0.113932, "rate_of_change": 0.2993166885676747, "market_dynamics": -0.103251, "expectation": {"probability": 43.5106, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.15, "high": 13.575, "low": 11.875, "close": 13.3, "volume": 819922}, "trend_line": 11.534167, "activity_lines": {"activity_5": 12.563333, "activity_10": 12.416818, "activity_20": 12.307143, "activity_30": 11.988763}, "trend_signal": 1, "fair_value": 11.548237, "relative_strength": 6.685209, "rate_of_change": 0.7424120898926608, "market_dynamics": -0.177332, "expectation": {"probability": 44.0161, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.7, "high": 13.725, "low": 12.125, "close": 12.65, "volume": 587000}, "trend_line": 11.598333, "activity_lines": {"activity_5": 12.606667, "activity_10": 12.480455, "activity_20": 12.355714, "activity_30": 12.060753}, "trend_signal": 1, "fair_value": 11.585256, "relative_strength": -1.591994, "rate_of_change": 0.556312389095807, "market_dynamics": -0.133773, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.875, "high": 13.375, "low": 12.1, "close": 12.725, "volume": 942220}, "trend_line": 11.673333, "activity_lines": {"activity_5": 12.696667, "activity_10": 12.545455, "activity_20": 12.405595, "activity_30": 12.133441}, "trend_signal": 1, "fair_value": 11.597276, "relative_strength": -3.054165, "rate_of_change": 0.6466446514339542, "market_dynamics": 0.012308, "expectation": {"probability": 44.7049, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.875, "high": 16.5, "low": 12.45, "close": 13.375, "volume": 15954380}, "trend_line": 11.776667, "activity_lines": {"activity_5": 12.966667, "activity_10": 12.715455, "activity_20": 12.510714, "activity_30": 12.243226}, "trend_signal": 1, "fair_value": 11.625801, "relative_strength": 2.444925, "rate_of_change": 0.8852141886126289, "market_dynamics": 0.317148, "expectation": {"probability": 41.7298, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.5, "high": 15.275, "low": 13.325, "close": 14.1, "volume": 1634494}, "trend_line": 11.89, "activity_lines": {"activity_5": 13.385, "activity_10": 12.991364, "activity_20": 12.675952, "activity_30": 12.393118}, "trend_signal": 1, "fair_value": 11.658494, "relative_strength": 6.118532, "rate_of_change": 0.9623520814505564, "market_dynamics": 0.487505, "expectation": {"probability": 41.9059, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.0, "high": 16.200001, "low": 13.75, "close": 15.35, "volume": 2652950}, "trend_line": 12.055, "activity_lines": {"activity_5": 14.091667, "activity_10": 13.469545, "activity_20": 12.949881, "activity_30": 12.616344}, "trend_signal": 1, "fair_value": 11.699199, "relative_strength": 15.711825, "rate_of_change": 1.3877207737594546, "market_dynamics": 0.892645, "expectation": {"probability": 42.9877, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.475, "high": 16.450001, "low": 14.4, "close": 15.8, "volume": 2877348}, "trend_line": 12.24, "activity_lines": {"activity_5": 14.811667, "activity_10": 13.964091, "activity_20": 13.249881, "activity_30": 12.857957}, "trend_signal": 1, "fair_value": 11.737821, "relative_strength": 17.983843, "rate_of_change": 1.534632932393202, "market_dynamics": 1.255483, "expectation": {"probability": 43.0781, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.0, "high": 16.225, "low": 13.6, "close": 14.45, "volume": 779634}, "trend_line": 12.385, "activity_lines": {"activity_5": 14.871667, "activity_10": 14.161818, "activity_20": 13.402619, "activity_30": 13.000538}, "trend_signal": 1, "fair_value": 11.765545, "relative_strength": 9.428503, "rate_of_change": 1.1846405228758135, "market_dynamics": 1.269947, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.925, "high": 15.0, "low": 13.8, "close": 14.75, "volume": 629338}, "trend_line": 12.5425, "activity_lines": {"activity_5": 14.916667, "activity_10": 14.372727, "activity_20": 13.570357, "activity_30": 13.153118}, "trend_signal": 1, "fair_value": 11.796955, "relative_strength": 13.160187, "rate_of_change": 1.271699636657252, "market_dynamics": 1.253719, "expectation": {"probability": 43.2123, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.775, "high": 18.5, "low": 14.55, "close": 17.799999, "volume": 4422630}, "trend_line": 12.796667, "activity_lines": {"activity_5": 15.886666, "activity_10": 15.087727, "activity_20": 14.0225, "activity_30": 13.492312}, "trend_signal": 1, "fair_value": 11.845353, "relative_strength": 32.831684, "rate_of_change": 2.0264460833167144, "market_dynamics": 1.271174, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.200001, "high": 21.35, "low": 16.799999, "close": 18.525, "volume": 7004920}, "trend_line": 13.0775, "activity_lines": {"activity_5": 16.851666, "activity_10": 15.832273, "activity_20": 14.518809, "activity_30": 13.861882}, "trend_signal": 1, "fair_value": 11.903365, "relative_strength": 38.001009, "rate_of_change": 2.194579260365228, "market_dynamics": 1.310964, "expectation": {"probability": 44.4532, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.4, "high": 20.375, "low": 17.125, "close": 18.1, "volume": 1320072}, "trend_line": 13.3, "activity_lines": {"activity_5": 17.463333, "activity_10": 16.404545, "activity_20": 14.944881, "activity_30": 14.185914}, "trend_signal": 1, "fair_value": 11.9625, "relative_strength": 32.515502, "rate_of_change": 1.7013955266679421, "market_dynamics": 1.417554, "expectation": {"probability": 48.8481, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.4, "high": 19.4, "low": 16.625, "close": 17.525, "volume": 639192}, "trend_line": 13.506667, "activity_lines": {"activity_5": 17.73, "activity_10": 16.773182, "activity_20": 15.287024, "activity_30": 14.458495}, "trend_signal": 1, "fair_value": 12.017308, "relative_strength": 26.636151, "rate_of_change": 1.5538872180451089, "market_dynamics": 1.485346, "expectation": {"probability": 47.9142, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.625, "high": 17.65, "low": 15.15, "close": 16.625, "volume": 886494}, "trend_line": 13.6775, "activity_lines": {"activity_5": 17.491667, "activity_10": 16.890909, "activity_20": 15.517143, "activity_30": 14.659677}, "trend_signal": 1, "fair_value": 12.066506, "relative_strength": 18.970808, "rate_of_change": 1.2648050033365004, "market_dynamics": 1.271405, "expectation": {"probability": 47.8396, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 14.75, "close": 14.975, "volume": 385146}, "trend_line": 13.779167, "activity_lines": {"activity_5": 16.578333, "activity_10": 16.649545, "activity_20": 15.567857, "activity_30": 14.743387}, "trend_signal": 1, "fair_value": 12.105769, "relative_strength": 6.211432, "rate_of_change": 0.7433156644123492, "market_dynamics": 0.816222, "expectation": {"probability": 47.7653, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.825, "high": 15.45, "low": 11.5, "close": 12.15, "volume": 590658}, "trend_line": 13.79, "activity_lines": {"activity_5": 14.911667, "activity_10": 15.878636, "activity_20": 15.338809, "activity_30": 14.63828}, "trend_signal": 1, "fair_value": 12.128846, "relative_strength": -11.982726, "rate_of_change": 0.07861868573042094, "market_dynamics": 0.210967, "expectation": {"probability": 48.0746, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.075, "high": 12.825, "low": 11.75, "close": 12.725, "volume": 359732}, "trend_line": 13.818333, "activity_lines": {"activity_5": 13.861667, "activity_10": 15.270454, "activity_20": 15.162619, "activity_30": 14.56957}, "trend_signal": 1, "fair_value": 12.154167, "relative_strength": -8.195527, "rate_of_change": 0.2054604786076992, "market_dynamics": -0.354931, "expectation": {"probability": 46.443, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.9, "high": 12.9, "low": 11.55, "close": 11.925, "volume": 225030}, "trend_line": 13.829167, "activity_lines": {"activity_5": 12.903333, "activity_10": 14.572727, "activity_20": 14.911429, "activity_30": 14.447419}, "trend_signal": 0, "fair_value": 12.173397, "relative_strength": -14.883581, "rate_of_change": 0.07840308957671754, "market_dynamics": -0.864051, "expectation": {"probability": 45.5811, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.4, "high": 13.925, "low": 11.65, "close": 13.65, "volume": 375320}, "trend_line": 13.835, "activity_lines": {"activity_5": 12.893333, "activity_10": 14.234545, "activity_20": 14.825714, "activity_30": 14.43586}, "trend_signal": 0, "fair_value": 12.189423, "relative_strength": -3.294535, "rate_of_change": 0.04217896855248668, "market_dynamics": -1.07096, "expectation": {"probability": 44.2473, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.325, "high": 15.025, "low": 13.6, "close": 13.725, "volume": 463386}, "trend_line": 13.873333, "activity_lines": {"activity_5": 13.106667, "activity_10": 13.93, "activity_20": 14.739167, "activity_30": 14.428763}, "trend_signal": 0, "fair_value": 12.20625, "relative_strength": -2.685789, "rate_of_change": 0.2770726418503775, "market_dynamics": -1.048504, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.4, "high": 14.25, "low": 13.125, "close": 13.55, "volume": 180992}, "trend_line": 13.915833, "activity_lines": {"activity_5": 13.345, "activity_10": 13.667727, "activity_20": 14.628571, "activity_30": 14.407903}, "trend_signal": 0, "fair_value": 12.232051, "relative_strength": -2.21022, "rate_of_change": 0.30634311163725864, "market_dynamics": -1.010743, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.55, "high": 14.375, "low": 13.35, "close": 13.7, "volume": 689742}, "trend_line": 13.973333, "activity_lines": {"activity_5": 13.54, "activity_10": 13.523182, "activity_20": 14.531071, "activity_30": 14.393978}, "trend_signal": 0, "fair_value": 12.25641, "relative_strength": -2.312912, "rate_of_change": 0.4131984050110475, "market_dynamics": -0.862375, "expectation": {"probability": 45.017, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.95, "high": 14.125, "low": 12.85, "close": 13.375, "volume": 228184}, "trend_line": 14.019167, "activity_lines": {"activity_5": 13.561667, "activity_10": 13.399545, "activity_20": 14.397619, "activity_30": 14.355376}, "trend_signal": 0, "fair_value": 12.274199, "relative_strength": -4.867917, "rate_of_change": 0.3280105040078789, "market_dynamics": -0.821099, "expectation": {"probability": 50.3707, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.65, "high": 13.8, "low": 12.625, "close": 12.95, "volume": 542246}, "trend_line": 14.0525, "activity_lines": {"activity_5": 13.345, "activity_10": 13.274091, "activity_20": 14.220595, "activity_30": 14.286398}, "trend_signal": 0, "fair_value": 12.280609, "relative_strength": -6.138576, "rate_of_change": 0.2377673366755723, "market_dynamics": -0.835718, "expectation": {"probability": 49.7711, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.15, "high": 13.2, "low": 12.325, "close": 12.75, "volume": 575890}, "trend_line": 14.053333, "activity_lines": {"activity_5": 13.108333, "activity_10": 13.179091, "activity_20": 14.026548, "activity_30": 14.202366}, "trend_signal": 0, "fair_value": 12.288622, "relative_strength": -9.256273, "rate_of_change": 0.005927770859278304, "market_dynamics": -0.836377, "expectation": {"probability": 49.0745, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.975, "high": 13.175, "low": 12.15, "close": 12.525, "volume": 257548}, "trend_line": 14.079167, "activity_lines": {"activity_5": 12.861667, "activity_10": 13.083636, "activity_20": 13.8175, "activity_30": 14.103763}, "trend_signal": 0, "fair_value": 12.295833, "relative_strength": -12.737776, "rate_of_change": 0.18382827760503284, "market_dynamics": -0.919081, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.725, "high": 12.975, "low": 11.675, "close": 11.9, "volume": 366066}, "trend_line": 14.043333, "activity_lines": {"activity_5": 12.475, "activity_10": 12.867727, "activity_20": 13.562381, "activity_30": 13.963172}, "trend_signal": 0, "fair_value": 12.298237, "relative_strength": -15.39523, "rate_of_change": -0.25451789867965535, "market_dynamics": -1.017253, "expectation": {"probability": 44.3305, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.925, "high": 12.35, "low": 10.825, "close": 11.925, "volume": 289532}, "trend_line": 14.035, "activity_lines": {"activity_5": 12.216667, "activity_10": 12.671364, "activity_20": 13.328214, "activity_30": 13.826505}, "trend_signal": 0, "fair_value": 12.297756, "relative_strength": -17.860079, "rate_of_change": -0.05933776547205971, "market_dynamics": -1.099165, "expectation": {"probability": 43.8854, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.45, "high": 13.97, "low": 11.795, "close": 13.685, "volume": 694770}, "trend_line": 14.092, "activity_lines": {"activity_5": 12.641667, "activity_10": 12.795, "activity_20": 13.27369, "activity_30": 13.803925}, "trend_signal": 0, "fair_value": 12.310801, "relative_strength": -6.55358, "rate_of_change": 0.40612753829711706, "market_dynamics": -0.888531, "expectation": {"probability": 43.7556, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.975, "high": 15.1, "low": 13.3, "close": 14.235, "volume": 993106}, "trend_line": 14.160667, "activity_lines": {"activity_5": 13.201, "activity_10": 13.018, "activity_20": 13.276619, "activity_30": 13.813151}, "trend_signal": 0, "fair_value": 12.327051, "relative_strength": -3.137645, "rate_of_change": 0.48727646891853243, "market_dynamics": -0.511105, "expectation": {"probability": 44.5608, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.425, "high": 14.425, "low": 13.025, "close": 13.875, "volume": 622430}, "trend_line": 14.179833, "activity_lines": {"activity_5": 13.541333, "activity_10": 13.166273, "activity_20": 13.262238, "activity_30": 13.79472}, "trend_signal": 0, "fair_value": 12.352372, "relative_strength": -7.747964, "rate_of_change": 0.13534673190182522, "market_dynamics": -0.11869, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.76, "high": 15.995, "low": 13.76, "close": 15.005, "volume": 1442790}, "trend_line": 14.258333, "activity_lines": {"activity_5": 14.168333, "activity_10": 13.514091, "activity_20": 13.377619, "activity_30": 13.847957}, "trend_signal": 0, "fair_value": 12.380288, "relative_strength": -1.792638, "rate_of_change": 0.5536031348183016, "market_dynamics": 0.46863, "expectation": {"probability": 41.3875, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.95, "high": 16.5, "low": 14.58, "close": 15.035, "volume": 968506}, "trend_line": 14.335333, "activity_lines": {"activity_5": 14.598333, "activity_10": 13.843636, "activity_20": 13.510595, "activity_30": 13.898065}, "trend_signal": 0, "fair_value": 12.398141, "relative_strength": -2.602734, "rate_of_change": 0.5400350798371728, "market_dynamics": 0.695659, "expectation": {"probability": 41.9787, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.7, "high": 16.629999, "low": 14.625, "close": 16.629999, "volume": 1998984}, "trend_line": 14.443833, "activity_lines": {"activity_5": 15.352666, "activity_10": 14.433, "activity_20": 13.807333, "activity_30": 14.046107}, "trend_signal": 0, "fair_value": 12.426378, "relative_strength": 7.278325, "rate_of_change": 0.7568711518595304, "market_dynamics": 0.907181, "expectation": {"probability": 42.5738, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.469999, "high": 18.25, "low": 15.72, "close": 17.395, "volume": 2281436}, "trend_line": 14.553667, "activity_lines": {"activity_5": 16.165666, "activity_10": 15.094545, "activity_20": 14.176905, "activity_30": 14.236505}, "trend_signal": 0, "fair_value": 12.450705, "relative_strength": 10.4233, "rate_of_change": 0.7604214199928863, "market_dynamics": 1.160455, "expectation": {"probability": 42.9812, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.75, "high": 20.875, "low": 17.395, "close": 19.025, "volume": 2140950}, "trend_line": 14.676167, "activity_lines": {"activity_5": 17.311333, "activity_10": 15.968, "activity_20": 14.69019, "activity_30": 14.524978}, "trend_signal": 0, "fair_value": 12.492532, "relative_strength": 20.682648, "rate_of_change": 0.841712263995038, "market_dynamics": 1.268477, "expectation": {"probability": 44.2418, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.0, "high": 20.0, "low": 17.68, "close": 19.465, "volume": 490978}, "trend_line": 14.798333, "activity_lines": {"activity_5": 18.260333, "activity_10": 16.803273, "activity_20": 15.212643, "activity_30": 14.833935}, "trend_signal": 1, "fair_value": 12.545994, "relative_strength": 24.5534, "rate_of_change": 0.832410805900478, "market_dynamics": 1.325833, "expectation": {"probability": 43.2802, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.975, "high": 20.5, "low": 19.0, "close": 19.98, "volume": 1843072}, "trend_line": 14.982667, "activity_lines": {"activity_5": 19.083667, "activity_10": 17.594636, "activity_20": 15.752048, "activity_30": 15.168236}, "trend_signal": 1, "fair_value": 12.614776, "relative_strength": 26.180745, "rate_of_change": 1.2456403028638414, "market_dynamics": 1.380099, "expectation": {"probability": 44.4394, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.5, "high": 22.129999, "low": 19.5, "close": 22.129999, "volume": 513588}, "trend_line": 15.228667, "activity_lines": {"activity_5": 20.294, "activity_10": 18.630454, "activity_20": 16.457857, "activity_30": 15.629355}, "trend_signal": 1, "fair_value": 12.697019, "relative_strength": 37.047219, "rate_of_change": 1.6418972670219558, "market_dynamics": 1.320909, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.0, "high": 24.395, "low": 22.950001, "close": 22.950001, "volume": 425498}, "trend_line": 15.400333, "activity_lines": {"activity_5": 21.411, "activity_10": 19.661818, "activity_20": 17.201381, "activity_30": 16.127505}, "trend_signal": 1, "fair_value": 12.784199, "relative_strength": 38.520822, "rate_of_change": 1.1272555897374348, "market_dynamics": 1.249748, "expectation": {"probability": 45.9663, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.5, "high": 22.5, "low": 21.559999, "close": 21.99, "volume": 469038}, "trend_line": 15.515833, "activity_lines": {"activity_5": 21.837667, "activity_10": 20.360182, "activity_20": 17.809548, "activity_30": 16.552645}, "trend_signal": 1, "fair_value": 12.865705, "relative_strength": 33.971622, "rate_of_change": 0.7499837828182081, "market_dynamics": 1.277197, "expectation": {"probability": 49.5306, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.424999, "high": 24.264999, "low": 22.424999, "close": 24.264999, "volume": 342302}, "trend_line": 15.721333, "activity_lines": {"activity_5": 22.825, "activity_10": 21.324636, "activity_20": 18.59419, "activity_30": 17.117107}, "trend_signal": 1, "fair_value": 12.961474, "relative_strength": 43.495061, "rate_of_change": 1.3244535436801808, "market_dynamics": 1.204031, "expectation": {"probability": 46.0742, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.264999, "high": 25.745001, "low": 23.764999, "close": 23.764999, "volume": 530232}, "trend_line": 15.929333, "activity_lines": {"activity_5": 23.325666, "activity_10": 22.029818, "activity_20": 19.280905, "activity_30": 17.636054}, "trend_signal": 1, "fair_value": 13.052276, "relative_strength": 36.995455, "rate_of_change": 1.3230430269494335, "market_dynamics": 1.233259, "expectation": {"probability": 49.6513, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.24, "high": 24.450001, "low": 22.5, "close": 23.25, "volume": 455846}, "trend_line": 16.150167, "activity_lines": {"activity_5": 23.402333, "activity_10": 22.482636, "activity_20": 19.869095, "activity_30": 18.108355}, "trend_signal": 1, "fair_value": 13.128237, "relative_strength": 30.997787, "rate_of_change": 1.3863355107210076, "market_dynamics": 1.186955, "expectation": {"probability": 49.0948, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.5, "high": 24.799999, "low": 23.5, "close": 24.5, "volume": 192050}, "trend_line": 16.467667, "activity_lines": {"activity_5": 23.821, "activity_10": 23.042363, "activity_20": 20.527286, "activity_30": 18.647054}, "trend_signal": 1, "fair_value": 13.201795, "relative_strength": 42.970191, "rate_of_change": 1.9659239436966753, "market_dynamics": 1.162614, "expectation": {"probability": 44.9916, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.049999, "high": 25.25, "low": 24.049999, "close": 24.745001, "volume": 176840}, "trend_line": 16.8875, "activity_lines": {"activity_5": 24.218, "activity_10": 23.517455, "activity_20": 21.152857, "activity_30": 19.181075}, "trend_signal": 1, "fair_value": 13.273718, "relative_strength": 43.139371, "rate_of_change": 2.5494382416161354, "market_dynamics": 1.11328, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.25, "high": 24.74, "low": 23.344999, "close": 23.5, "volume": 44694}, "trend_line": 17.246667, "activity_lines": {"activity_5": 24.016334, "activity_10": 23.662182, "activity_20": 21.601667, "activity_30": 19.607688}, "trend_signal": 1, "fair_value": 13.339583, "relative_strength": 35.433109, "rate_of_change": 2.1268216136195375, "market_dynamics": 0.950369, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.504999, "high": 25.0, "low": 21.459999, "close": 21.645, "volume": 447032}, "trend_line": 17.570667, "activity_lines": {"activity_5": 23.247334, "activity_10": 23.396273, "activity_20": 21.818571, "activity_30": 19.891452}, "trend_signal": 1, "fair_value": 13.390833, "relative_strength": 27.240441, "rate_of_change": 1.878623852365223, "market_dynamics": 0.670487, "expectation": {"probability": 48.2568, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.65, "high": 26.295, "low": 20.625, "close": 26.295, "volume": 301844}, "trend_line": 17.992167, "activity_lines": {"activity_5": 24.169667, "activity_10": 23.945545, "activity_20": 22.432048, "activity_30": 20.454312}, "trend_signal": 1, "fair_value": 13.473494, "relative_strength": 52.096744, "rate_of_change": 2.398884458967882, "market_dynamics": 0.538451, "expectation": {"probability": 45.3595, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.549999, "high": 29.799999, "low": 26.82, "close": 29.775, "volume": 275216}, "trend_line": 18.527167, "activity_lines": {"activity_5": 26.049, "activity_10": 25.051818, "activity_20": 23.316905, "activity_30": 21.214495}, "trend_signal": 1, "fair_value": 13.581026, "relative_strength": 70.544354, "rate_of_change": 2.973516197354105, "market_dynamics": 0.473691, "expectation": {"probability": 46.4465, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.370001, "high": 32.220001, "low": 29.25, "close": 32.220001, "volume": 215132}, "trend_line": 19.1495, "activity_lines": {"activity_5": 28.391667, "activity_10": 26.478546, "activity_20": 24.360619, "activity_30": 22.097903}, "trend_signal": 1, "fair_value": 13.713045, "relative_strength": 85.612229, "rate_of_change": 3.3590294727736905, "market_dynamics": 0.568747, "expectation": {"probability": 47.6429, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.860001, "high": 34.865002, "low": 32.860001, "close": 34.865002, "volume": 168984}, "trend_line": 19.855, "activity_lines": {"activity_5": 31.117668, "activity_10": 28.200182, "activity_20": 25.568881, "activity_30": 23.111807}, "trend_signal": 1, "fair_value": 13.863942, "relative_strength": 93.449867, "rate_of_change": 3.684169299459519, "market_dynamics": 0.858139, "expectation": {"probability": 48.7329, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.560001, "high": 38.48, "low": 35.560001, "close": 38.48, "volume": 52372}, "trend_line": 20.691833, "activity_lines": {"activity_5": 34.291001, "activity_10": 30.386364, "activity_20": 27.026857, "activity_30": 24.313419}, "trend_signal": 1, "fair_value": 14.038974, "relative_strength": 106.581961, "rate_of_change": 4.214721732561061, "market_dynamics": 0.982611, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.244999, "high": 42.470001, "low": 39.244999, "close": 42.470001, "volume": 221076}, "trend_line": 21.675833, "activity_lines": {"activity_5": 37.672001, "activity_10": 33.030455, "activity_20": 28.753191, "activity_30": 25.718463}, "trend_signal": 1, "fair_value": 14.231571, "relative_strength": 116.9113, "rate_of_change": 4.755499428204364, "market_dynamics": 1.087262, "expectation": {"probability": 50.1233, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.314999, "high": 46.875, "low": 43.314999, "close": 46.875, "volume": 59608}, "trend_line": 22.813333, "activity_lines": {"activity_5": 41.443001, "activity_10": 36.126001, "activity_20": 30.776, "activity_30": 27.344215}, "trend_signal": 1, "fair_value": 14.453526, "relative_strength": 131.250838, "rate_of_change": 5.247779866176304, "market_dynamics": 1.143716, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.810001, "high": 51.740002, "low": 47.810001, "close": 51.740002, "volume": 373574}, "trend_line": 24.1205, "activity_lines": {"activity_5": 45.695668, "activity_10": 39.699274, "activity_20": 33.121762, "activity_30": 29.210452}, "trend_signal": 1, "fair_value": 14.698974, "relative_strength": 158.510489, "rate_of_change": 5.729837897864375, "market_dynamics": 1.258562, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.77, "high": 54.875, "low": 51.75, "close": 54.875, "volume": 1310818}, "trend_line": 25.553, "activity_lines": {"activity_5": 49.692001, "activity_10": 43.351728, "activity_20": 35.61031, "activity_30": 31.194613}, "trend_signal": 1, "fair_value": 14.956667, "relative_strength": 161.751986, "rate_of_change": 5.938931614187106, "market_dynamics": 1.422752, "expectation": {"probability": 51.4965, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.970001, "high": 60.57, "low": 55.970001, "close": 60.57, "volume": 453798}, "trend_line": 27.1745, "activity_lines": {"activity_5": 54.252667, "activity_10": 47.469182, "activity_20": 38.472619, "activity_30": 33.453774}, "trend_signal": 1, "fair_value": 15.252949, "relative_strength": 175.676749, "rate_of_change": 6.345634563456335, "market_dynamics": 1.509073, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.799999, "high": 65.790001, "low": 59.75, "close": 65.790001, "volume": 765348}, "trend_line": 28.911334, "activity_lines": {"activity_5": 59.080667, "activity_10": 51.828001, "activity_20": 41.638786, "activity_30": 35.945097}, "trend_signal": 1, "fair_value": 15.573878, "relative_strength": 193.87972, "rate_of_change": 6.391411065520991, "market_dynamics": 1.617362, "expectation": {"probability": 52.8642, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.105003, "high": 69.074997, "low": 64.695, "close": 69.0, "volume": 691776}, "trend_line": 30.736834, "activity_lines": {"activity_5": 63.424, "activity_10": 56.052364, "activity_20": 44.902762, "activity_30": 38.531463}, "trend_signal": 1, "fair_value": 15.916026, "relative_strength": 197.448262, "rate_of_change": 6.314132720406473, "market_dynamics": 1.64255, "expectation": {"probability": 54.022, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.995003, "high": 70.5, "low": 67.375, "close": 67.375, "volume": 593780}, "trend_line": 32.520167, "activity_lines": {"activity_5": 65.750667, "activity_10": 59.268091, "activity_20": 47.792691, "activity_30": 40.895215}, "trend_signal": 1, "fair_value": 16.253686, "relative_strength": 179.851719, "rate_of_change": 5.8019410847584325, "market_dynamics": 1.596877, "expectation": {"probability": 57.1246, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.025002, "high": 66.025002, "low": 62.0, "close": 62.5, "volume": 786950}, "trend_line": 34.103334, "activity_lines": {"activity_5": 65.41, "activity_10": 60.958273, "activity_20": 50.002215, "activity_30": 42.829398}, "trend_signal": 1, "fair_value": 16.554808, "relative_strength": 146.617714, "rate_of_change": 4.868262207878563, "market_dynamics": 1.557237, "expectation": {"probability": 56.0154, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 63.75, "high": 66.169998, "low": 63.75, "close": 65.25, "volume": 583570}, "trend_line": 35.777167, "activity_lines": {"activity_5": 65.477667, "activity_10": 62.646, "activity_20": 52.291572, "activity_30": 44.838861}, "trend_signal": 1, "fair_value": 16.888462, "relative_strength": 148.401792, "rate_of_change": 4.908121299811925, "market_dynamics": 1.444038, "expectation": {"probability": 54.1157, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68.5, "high": 79.949997, "low": 67.5, "close": 75.040001, "volume": 1339422}, "trend_line": 37.724167, "activity_lines": {"activity_5": 68.496667, "activity_10": 65.627, "activity_20": 55.315762, "activity_30": 47.371947}, "trend_signal": 1, "fair_value": 17.284391, "relative_strength": 181.621404, "rate_of_change": 5.4420183688663855, "market_dynamics": 1.412161, "expectation": {"probability": 54.2262, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.5, "high": 78.790001, "low": 69.5, "close": 75.610001, "volume": 578364}, "trend_line": 39.664667, "activity_lines": {"activity_5": 71.089001, "activity_10": 68.119455, "activity_20": 58.14762, "activity_30": 49.816194}, "trend_signal": 1, "fair_value": 17.686378, "relative_strength": 173.960102, "rate_of_change": 5.143917425665092, "market_dynamics": 1.341452, "expectation": {"probability": 55.379, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.0, "high": 78.0, "low": 71.160004, "close": 72.235001, "volume": 383756}, "trend_line": 41.438334, "activity_lines": {"activity_5": 72.115667, "activity_10": 69.475819, "activity_20": 60.414667, "activity_30": 51.917506}, "trend_signal": 1, "fair_value": 18.0725, "relative_strength": 159.289935, "rate_of_change": 4.471654835776123, "market_dynamics": 1.180533, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.235001, "high": 73.849998, "low": 65.0, "close": 73.790001, "volume": 452116}, "trend_line": 43.249167, "activity_lines": {"activity_5": 73.336668, "activity_10": 70.742273, "activity_20": 62.603667, "activity_30": 54.00471}, "trend_signal": 1, "fair_value": 18.465865, "relative_strength": 149.900497, "rate_of_change": 4.369946436553175, "market_dynamics": 1.042799, "expectation": {"probability": 55.3535, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.440002, "high": 77.5, "low": 72.5, "close": 74.379997, "volume": 487514}, "trend_line": 45.0625, "activity_lines": {"activity_5": 74.001666, "activity_10": 71.772091, "activity_20": 64.609381, "activity_30": 56.013151}, "trend_signal": 1, "fair_value": 18.86125, "relative_strength": 143.731526, "rate_of_change": 4.19275820965523, "market_dynamics": 0.766503, "expectation": {"probability": 55.663, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.0, "high": 76.445, "low": 70.925003, "close": 72.989998, "volume": 114876}, "trend_line": 46.757834, "activity_lines": {"activity_5": 73.594666, "activity_10": 72.298091, "activity_20": 66.231595, "activity_30": 57.814925}, "trend_signal": 1, "fair_value": 19.250128, "relative_strength": 121.443375, "rate_of_change": 3.7621836338418917, "market_dynamics": 0.406338, "expectation": {"probability": 58.2284, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.995003, "high": 74.995003, "low": 65.949997, "close": 69.519997, "volume": 242198}, "trend_line": 48.310167, "activity_lines": {"activity_5": 72.167665, "activity_10": 72.062272, "activity_20": 67.300976, "activity_30": 59.283452}, "trend_signal": 1, "fair_value": 19.619487, "relative_strength": 102.712613, "rate_of_change": 3.3199420657509435, "market_dynamics": 0.054961, "expectation": {"probability": 57.5997, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.949997, "high": 74.25, "low": 68.550003, "close": 70.050003, "volume": 112474}, "trend_line": 49.912167, "activity_lines": {"activity_5": 71.323333, "activity_10": 71.913363, "activity_20": 68.231571, "activity_30": 60.686022}, "trend_signal": 1, "fair_value": 19.981827, "relative_strength": 103.17131, "rate_of_change": 3.316072163443353, "market_dynamics": -0.303104, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.0, "high": 72.495003, "low": 66.544998, "close": 69.154999, "volume": 134692}, "trend_line": 51.4085, "activity_lines": {"activity_5": 70.326333, "activity_10": 71.55309, "activity_20": 68.896786, "activity_30": 61.927495}, "trend_signal": 1, "fair_value": 20.329936, "relative_strength": 95.207625, "rate_of_change": 2.9979323478381534, "market_dynamics": -0.617644, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.025002, "high": 72.5, "low": 68.5, "close": 69.709999, "volume": 67136}, "trend_line": 52.94, "activity_lines": {"activity_5": 69.823333, "activity_10": 71.172727, "activity_20": 69.451571, "activity_30": 63.108237}, "trend_signal": 1, "fair_value": 20.687212, "relative_strength": 83.090734, "rate_of_change": 2.9790793351294074, "market_dynamics": -0.796655, "expectation": {"probability": 53.7826, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.995003, "high": 74.0, "low": 69.404999, "close": 71.894997, "volume": 162430}, "trend_line": 54.5615, "activity_lines": {"activity_5": 70.359999, "activity_10": 71.108544, "activity_20": 70.065738, "activity_30": 64.33114}, "trend_signal": 1, "fair_value": 21.059615, "relative_strength": 82.133717, "rate_of_change": 3.062901397808849, "market_dynamics": -0.845703, "expectation": {"probability": 54.7216, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.5, "high": 72.875, "low": 67.5, "close": 69.879997, "volume": 303064}, "trend_line": 56.074167, "activity_lines": {"activity_5": 70.297998, "activity_10": 70.73518, "activity_20": 70.34788, "activity_30": 65.31943}, "trend_signal": 1, "fair_value": 21.424551, "relative_strength": 70.25775, "rate_of_change": 2.7724072835240974, "market_dynamics": -0.862837, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.0, "high": 70.985001, "low": 67.5, "close": 68.629997, "volume": 133578}, "trend_line": 57.537, "activity_lines": {"activity_5": 69.795331, "activity_10": 70.238725, "activity_20": 70.401428, "activity_30": 66.129483}, "trend_signal": 1, "fair_value": 21.786763, "relative_strength": 65.288289, "rate_of_change": 2.608746733589455, "market_dynamics": -0.867064, "expectation": {"probability": 52.9436, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.125, "high": 72.625, "low": 68.0, "close": 70.800003, "volume": 288960}, "trend_line": 59.113667, "activity_lines": {"activity_5": 70.110666, "activity_10": 70.202363, "activity_20": 70.581214, "activity_30": 66.985161}, "trend_signal": 1, "fair_value": 22.164647, "relative_strength": 59.604126, "rate_of_change": 2.7402662634478694, "market_dynamics": -0.815019, "expectation": {"probability": 55.3608, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.0, "high": 71.925003, "low": 68.050003, "close": 68.529999, "volume": 140316}, "trend_line": 60.6765, "activity_lines": {"activity_5": 69.559666, "activity_10": 69.807635, "activity_20": 70.468975, "activity_30": 67.592666}, "trend_signal": 1, "fair_value": 22.528942, "relative_strength": 51.879102, "rate_of_change": 2.643776100034528, "market_dynamics": -0.894767, "expectation": {"probability": 53.7713, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.5, "high": 69.720001, "low": 65.5, "close": 66.275002, "volume": 188294}, "trend_line": 62.009167, "activity_lines": {"activity_5": 68.335667, "activity_10": 69.109272, "activity_20": 70.104071, "activity_30": 67.95386}, "trend_signal": 1, "fair_value": 22.880224, "relative_strength": 44.206076, "rate_of_change": 2.1963478447174785, "market_dynamics": -0.984579, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.550003, "high": 72.959999, "low": 65.0, "close": 72.959999, "volume": 165886}, "trend_line": 63.448667, "activity_lines": {"activity_5": 69.714667, "activity_10": 69.748454, "activity_20": 70.373523, "activity_30": 68.660365}, "trend_signal": 1, "fair_value": 23.274519, "relative_strength": 53.328843, "rate_of_change": 2.32143095874841, "market_dynamics": -0.914262, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.400002, "high": 80.434998, "low": 74.0, "close": 75.699997, "volume": 421416}, "trend_line": 64.898, "activity_lines": {"activity_5": 71.801666, "activity_10": 70.823272, "activity_20": 70.885071, "activity_30": 69.450774}, "trend_signal": 1, "fair_value": 23.696154, "relative_strength": 56.984896, "rate_of_change": 2.2842607552338268, "market_dynamics": -0.723462, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.184998, "high": 74.25, "low": 68.650002, "close": 71.214996, "volume": 141288}, "trend_line": 66.109666, "activity_lines": {"activity_5": 71.922331, "activity_10": 70.979908, "activity_20": 70.929832, "activity_30": 69.858322}, "trend_signal": 1, "fair_value": 24.091763, "relative_strength": 42.241019, "rate_of_change": 1.867031341489735, "market_dynamics": -0.632476, "expectation": {"probability": 54.2393, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.75, "high": 76.0, "low": 70.75, "close": 75.449997, "volume": 157096}, "trend_line": 67.342, "activity_lines": {"activity_5": 73.426997, "activity_10": 71.869089, "activity_20": 71.336427, "activity_30": 70.460924}, "trend_signal": 1, "fair_value": 24.512917, "relative_strength": 44.31914, "rate_of_change": 1.8640753683432532, "market_dynamics": -0.373951, "expectation": {"probability": 55.2107, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.0, "high": 75.949997, "low": 73.5, "close": 75.5, "volume": 220372}, "trend_line": 68.442999, "activity_lines": {"activity_5": 74.486998, "activity_10": 72.662999, "activity_20": 71.699213, "activity_30": 70.987246}, "trend_signal": 1, "fair_value": 24.938558, "relative_strength": 42.266774, "rate_of_change": 1.634936592319803, "market_dynamics": -0.231319, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.010002, "high": 78.0, "low": 75.0, "close": 77.205002, "volume": 378500}, "trend_line": 69.454, "activity_lines": {"activity_5": 75.500333, "activity_10": 73.701363, "activity_20": 72.222189, "activity_30": 71.552537}, "trend_signal": 1, "fair_value": 25.374647, "relative_strength": 44.015794, "rate_of_change": 1.477143045704343, "market_dynamics": -0.17756, "expectation": {"probability": 55.9367, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.0, "high": 79.5, "low": 77.75, "close": 79.264999, "volume": 157678}, "trend_line": 70.371499, "activity_lines": {"activity_5": 76.917333, "activity_10": 74.98109, "activity_20": 72.933761, "activity_30": 72.185505}, "trend_signal": 1, "fair_value": 25.818333, "relative_strength": 45.652166, "rate_of_change": 1.3210167880899684, "market_dynamics": 0.082417, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.0, "high": 87.75, "low": 80.504997, "close": 86.324997, "volume": 662396}, "trend_line": 71.419833, "activity_lines": {"activity_5": 80.449999, "activity_10": 77.35109, "activity_20": 74.284237, "activity_30": 73.214762}, "trend_signal": 1, "fair_value": 26.304711, "relative_strength": 55.653004, "rate_of_change": 1.4897138968149548, "market_dynamics": 0.388375, "expectation": {"probability": 57.2833, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.495003, "high": 89.495003, "low": 77.5, "close": 83.014999, "volume": 285898}, "trend_line": 72.167999, "activity_lines": {"activity_5": 81.871999, "activity_10": 78.836999, "activity_20": 75.259785, "activity_30": 73.962838}, "trend_signal": 1, "fair_value": 26.767147, "relative_strength": 48.013375, "rate_of_change": 1.0475605564633534, "market_dynamics": 0.553007, "expectation": {"probability": 59.978, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.0, "high": 91.375, "low": 81.0, "close": 88.334999, "volume": 311008}, "trend_line": 72.919499, "activity_lines": {"activity_5": 84.562999, "activity_10": 81.026817, "activity_20": 76.70088, "activity_30": 75.00587}, "trend_signal": 1, "fair_value": 27.263846, "relative_strength": 55.111572, "rate_of_change": 1.041320267172722, "market_dynamics": 0.719198, "expectation": {"probability": 57.1281, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.0, "high": 91.75, "low": 86.5, "close": 89.485001, "volume": 157668}, "trend_line": 73.602333, "activity_lines": {"activity_5": 86.781666, "activity_10": 83.024636, "activity_20": 78.178428, "activity_30": 76.074612}, "trend_signal": 1, "fair_value": 27.76407, "relative_strength": 51.898621, "rate_of_change": 0.9364216833140883, "market_dynamics": 0.84311, "expectation": {"probability": 57.5077, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.010002, "high": 98.474998, "low": 85.010002, "close": 94.004997, "volume": 286346}, "trend_line": 74.489999, "activity_lines": {"activity_5": 89.688332, "activity_10": 85.543817, "activity_20": 79.99138, "activity_30": 77.390913}, "trend_signal": 1, "fair_value": 28.278526, "relative_strength": 54.452049, "rate_of_change": 1.206029705607288, "market_dynamics": 0.836597, "expectation": {"probability": 58.0493, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.995003, "high": 97.0, "low": 87.235001, "close": 91.650002, "volume": 168058}, "trend_line": 75.461666, "activity_lines": {"activity_5": 90.827333, "activity_10": 87.301999, "activity_20": 81.465975, "activity_30": 78.49801}, "trend_signal": 1, "fair_value": 28.778686, "relative_strength": 49.965386, "rate_of_change": 1.3044261149741678, "market_dynamics": 0.882292, "expectation": {"probability": 61.1368, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.894997, "high": 95.900002, "low": 85.5, "close": 87.900002, "volume": 169942}, "trend_line": 76.216666, "activity_lines": {"activity_5": 90.361334, "activity_10": 88.006818, "activity_20": 82.476309, "activity_30": 79.300483}, "trend_signal": 1, "fair_value": 29.260096, "relative_strength": 39.149488, "rate_of_change": 1.0005079930252399, "market_dynamics": 0.791593, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.900002, "high": 89.900002, "low": 83.5, "close": 85.654999, "volume": 165028}, "trend_line": 76.570499, "activity_lines": {"activity_5": 88.821334, "activity_10": 88.077091, "activity_20": 83.186214, "activity_30": 79.909408}, "trend_signal": 1, "fair_value": 29.726314, "relative_strength": 31.157716, "rate_of_change": 0.46424623191992487, "market_dynamics": 0.628086, "expectation": {"probability": 60.0636, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.449997, "high": 92.5, "low": 81.525002, "close": 81.620003, "volume": 341316}, "trend_line": 76.770833, "activity_lines": {"activity_5": 86.115001, "activity_10": 87.229091, "activity_20": 83.446309, "activity_30": 80.235182}, "trend_signal": 1, "fair_value": 30.163622, "relative_strength": 21.854169, "rate_of_change": 0.26163340009054664, "market_dynamics": 0.321506, "expectation": {"probability": 59.1277, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.5, "high": 85.989998, "low": 78.004997, "close": 81.154999, "volume": 197134}, "trend_line": 77.068166, "activity_lines": {"activity_5": 83.778001, "activity_10": 86.216273, "activity_20": 83.606214, "activity_30": 80.518032}, "trend_signal": 1, "fair_value": 30.603397, "relative_strength": 22.326117, "rate_of_change": 0.38729943180375415, "market_dynamics": -0.012049, "expectation": {"probability": 54.5917, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.25, "high": 84.849998, "low": 80.75, "close": 82.455002, "volume": 79502}, "trend_line": 77.356999, "activity_lines": {"activity_5": 82.731001, "activity_10": 85.405455, "activity_20": 83.830286, "activity_30": 80.86557}, "trend_signal": 1, "fair_value": 31.0475, "relative_strength": 21.071224, "rate_of_change": 0.3747760132244444, "market_dynamics": -0.353927, "expectation": {"probability": 56.02, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.449997, "high": 83.974998, "low": 74.5, "close": 75.709999, "volume": 161592}, "trend_line": 77.401333, "activity_lines": {"activity_5": 80.048667, "activity_10": 83.438637, "activity_20": 83.356476, "activity_30": 80.759311}, "trend_signal": 1, "fair_value": 31.45141, "relative_strength": 7.928227, "rate_of_change": 0.05731090990227284, "market_dynamics": -0.693929, "expectation": {"probability": 52.7802, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.0, "high": 75.334999, "low": 70.5, "close": 71.739998, "volume": 137472}, "trend_line": 77.359666, "activity_lines": {"activity_5": 76.855666, "activity_10": 80.882818, "activity_20": 82.470381, "activity_30": 80.394064}, "trend_signal": 0, "fair_value": 31.827628, "relative_strength": -0.689774, "rate_of_change": -0.05383240621965734, "market_dynamics": -1.018202, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.739998, "high": 73.199997, "low": 65.275002, "close": 66.110001, "volume": 187862}, "trend_line": 77.245999, "activity_lines": {"activity_5": 72.713666, "activity_10": 77.605091, "activity_20": 81.022071, "activity_30": 79.668279}, "trend_signal": 0, "fair_value": 32.17016, "relative_strength": -9.815474, "rate_of_change": -0.14693315764833656, "market_dynamics": -1.264855, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.305, "high": 66.0, "low": 57.0, "close": 63.764999, "volume": 598510}, "trend_line": 77.036499, "activity_lines": {"activity_5": 68.824, "activity_10": 74.326, "activity_20": 79.383048, "activity_30": 78.798537}, "trend_signal": 0, "fair_value": 32.497179, "relative_strength": -13.58438, "rate_of_change": -0.2712114578257851, "market_dynamics": -1.336277, "expectation": {"probability": 45.5275, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.400002, "high": 75.0, "low": 65.25, "close": 74.434998, "volume": 519676}, "trend_line": 77.212499, "activity_lines": {"activity_5": 69.650332, "activity_10": 73.536727, "activity_20": 78.817047, "activity_30": 78.630698}, "trend_signal": 0, "fair_value": 32.89484, "relative_strength": 0.647006, "rate_of_change": 0.22846313407880559, "market_dynamics": -1.160874, "expectation": {"probability": 49.921, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.495003, "high": 81.400002, "low": 74.324997, "close": 75.614998, "volume": 529292}, "trend_line": 77.409333, "activity_lines": {"activity_5": 71.404665, "activity_10": 73.274999, "activity_20": 78.348095, "activity_30": 78.527634}, "trend_signal": 0, "fair_value": 33.299583, "relative_strength": -0.428452, "rate_of_change": 0.25492504782160946, "market_dynamics": -0.921512, "expectation": {"probability": 43.227, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.0, "high": 82.0, "low": 75.0, "close": 76.129997, "volume": 210176}, "trend_line": 77.550499, "activity_lines": {"activity_5": 73.336998, "activity_10": 73.330271, "activity_20": 77.927404, "activity_30": 78.445096}, "trend_signal": 0, "fair_value": 33.713558, "relative_strength": -1.305088, "rate_of_change": 0.1823630233320811, "market_dynamics": -0.750023, "expectation": {"probability": 44.102, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.0, "high": 77.449997, "low": 70.800003, "close": 72.305, "volume": 87164}, "trend_line": 77.631333, "activity_lines": {"activity_5": 73.701665, "activity_10": 72.863272, "activity_20": 77.139428, "activity_30": 78.106677}, "trend_signal": 0, "fair_value": 34.094199, "relative_strength": -7.446662, "rate_of_change": 0.10423401659864993, "market_dynamics": -0.774445, "expectation": {"probability": 45.9491, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.474998, "high": 83.25, "low": 71.014999, "close": 72.910004, "volume": 965294}, "trend_line": 77.774, "activity_lines": {"activity_5": 73.855, "activity_10": 72.675636, "activity_20": 76.432405, "activity_30": 77.802075}, "trend_signal": 0, "fair_value": 34.477276, "relative_strength": -7.249542, "rate_of_change": 0.18377502290216116, "market_dynamics": -0.762896, "expectation": {"probability": 43.1672, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.739998, "high": 78.0, "low": 66.555, "close": 74.805, "volume": 600512}, "trend_line": 77.9075, "activity_lines": {"activity_5": 74.030334, "activity_10": 72.982454, "activity_20": 75.936119, "activity_30": 77.610527}, "trend_signal": 0, "fair_value": 34.879551, "relative_strength": -4.925733, "rate_of_change": 0.17165119448658672, "market_dynamics": -0.721441, "expectation": {"probability": 44.3797, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.014999, "high": 84.75, "low": 70.419998, "close": 73.525002, "volume": 536784}, "trend_line": 78.074, "activity_lines": {"activity_5": 73.754335, "activity_10": 73.195637, "activity_20": 75.372786, "activity_30": 77.327785}, "trend_signal": 0, "fair_value": 35.278109, "relative_strength": -6.641881, "rate_of_change": 0.21371498251131046, "market_dynamics": -0.611381, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.300003, "high": 77.195, "low": 71.105003, "close": 73.324997, "volume": 218894}, "trend_line": 78.308999, "activity_lines": {"activity_5": 73.551, "activity_10": 73.412182, "activity_20": 74.835595, "activity_30": 77.021398}, "trend_signal": 0, "fair_value": 35.672179, "relative_strength": -7.467135, "rate_of_change": 0.30099520967287696, "market_dynamics": -0.447899, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 74.495003, "high": 78.714996, "low": 71.445, "close": 76.114998, "volume": 269530}, "trend_line": 78.414166, "activity_lines": {"activity_5": 74.464666, "activity_10": 74.107181, "activity_20": 74.635595, "activity_30": 76.879849}, "trend_signal": 0, "fair_value": 36.076763, "relative_strength": -5.210885, "rate_of_change": 0.13429746433100806, "market_dynamics": -0.343291, "expectation": {"probability": 43.3832, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.0, "high": 78.724998, "low": 69.035004, "close": 70.339996, "volume": 750822}, "trend_line": 78.235499, "activity_lines": {"activity_5": 73.199331, "activity_10": 73.570272, "activity_20": 73.949261, "activity_30": 76.358935}, "trend_signal": 0, "fair_value": 36.448333, "relative_strength": -10.162902, "rate_of_change": -0.22785041162076528, "market_dynamics": -0.260341, "expectation": {"probability": 45.5675, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.5, "high": 72.0, "low": 65.529999, "close": 69.035004, "volume": 205254}, "trend_line": 78.162833, "activity_lines": {"activity_5": 71.670333, "activity_10": 72.676545, "activity_20": 73.251333, "activity_30": 75.765355}, "trend_signal": 0, "fair_value": 36.808013, "relative_strength": -11.707711, "rate_of_change": -0.09288111014668432, "market_dynamics": -0.267923, "expectation": {"probability": 44.4756, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.004997, "high": 71.0, "low": 64.125, "close": 64.584999, "volume": 187038}, "trend_line": 77.800666, "activity_lines": {"activity_5": 69.042666, "activity_10": 71.071909, "activity_20": 72.237285, "activity_30": 74.889365}, "trend_signal": 0, "fair_value": 37.142532, "relative_strength": -15.087717, "rate_of_change": -0.46334937731850057, "market_dynamics": -0.299324, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.449997, "high": 66.470001, "low": 60.5, "close": 61.810001, "volume": 271452}, "trend_line": 77.344333, "activity_lines": {"activity_5": 66.086, "activity_10": 69.163273, "activity_20": 71.069976, "activity_30": 73.857709}, "trend_signal": 0, "fair_value": 37.461827, "relative_strength": -19.498159, "rate_of_change": -0.5865412514592108, "market_dynamics": -0.469969, "expectation": {"probability": 43.2729, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.700001, "high": 70.995003, "low": 60.5, "close": 65.014999, "volume": 215600}, "trend_line": 76.938, "activity_lines": {"activity_5": 64.965333, "activity_10": 68.097727, "activity_20": 70.321452, "activity_30": 73.062268}, "trend_signal": 0, "fair_value": 37.799583, "relative_strength": -16.426612, "rate_of_change": -0.5253558783679777, "market_dynamics": -0.649575, "expectation": {"probability": 41.3068, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.25, "high": 72.0, "low": 65.224998, "close": 68.745003, "volume": 258626}, "trend_line": 76.587333, "activity_lines": {"activity_5": 65.828001, "activity_10": 67.842909, "activity_20": 70.007238, "activity_30": 72.533688}, "trend_signal": 0, "fair_value": 38.166378, "relative_strength": -10.533588, "rate_of_change": -0.4557786789362882, "market_dynamics": -0.691681, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.510002, "high": 70.544998, "low": 63.174999, "close": 64.714996, "volume": 235354}, "trend_line": 75.867, "activity_lines": {"activity_5": 65.453666, "activity_10": 66.93109, "activity_20": 69.368309, "activity_30": 71.767731}, "trend_signal": 0, "fair_value": 38.512147, "relative_strength": -15.685703, "rate_of_change": -0.9405380391036682, "market_dynamics": -0.7969, "expectation": {"probability": 45.0082, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.894997, "high": 71.0, "low": 63.084999, "close": 64.044998, "volume": 231864}, "trend_line": 75.234666, "activity_lines": {"activity_5": 65.143999, "activity_10": 66.080908, "activity_20": 68.750047, "activity_30": 71.005021}, "trend_signal": 0, "fair_value": 38.853622, "relative_strength": -14.864124, "rate_of_change": -0.8334770058128043, "market_dynamics": -0.891938, "expectation": {"probability": 45.0082, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.68, "high": 71.0, "low": 58.669998, "close": 64.510002, "volume": 294650}, "trend_line": 74.4405, "activity_lines": {"activity_5": 65.025333, "activity_10": 65.487636, "activity_20": 68.231619, "activity_30": 70.313107}, "trend_signal": 0, "fair_value": 39.20016, "relative_strength": -11.330428, "rate_of_change": -1.055585200577622, "market_dynamics": -0.963931, "expectation": {"probability": 44.0724, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.0, "high": 68.900002, "low": 59.099998, "close": 60.59, "volume": 155917}, "trend_line": 73.477333, "activity_lines": {"activity_5": 63.42, "activity_10": 64.341909, "activity_20": 67.374285, "activity_30": 69.419527}, "trend_signal": 0, "fair_value": 39.527981, "relative_strength": -11.64245, "rate_of_change": -1.2938749739724995, "market_dynamics": -1.203185, "expectation": {"probability": 46.6994, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.939999, "high": 63.740002, "low": 56.0, "close": 57.380001, "volume": 123623}, "trend_line": 72.2565, "activity_lines": {"activity_5": 61.039667, "activity_10": 62.894818, "activity_20": 66.237524, "activity_30": 68.380989}, "trend_signal": 0, "fair_value": 39.836025, "relative_strength": -15.839474, "rate_of_change": -1.6615096794544773, "market_dynamics": -1.3574, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.380001, "high": 58.779999, "low": 46.0, "close": 47.84, "volume": 289465}, "trend_line": 70.796167, "activity_lines": {"activity_5": 56.237, "activity_10": 59.948818, "activity_20": 64.222595, "activity_30": 66.805731}, "trend_signal": 0, "fair_value": 40.084519, "relative_strength": -28.524728, "rate_of_change": -2.021040321631972, "market_dynamics": -1.437818, "expectation": {"probability": 46.3508, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.5, "high": 53.299999, "low": 43.700001, "close": 50.740002, "volume": 437086}, "trend_line": 69.5575, "activity_lines": {"activity_5": 53.526001, "activity_10": 57.915455, "activity_20": 62.6105, "activity_30": 65.511785}, "trend_signal": 0, "fair_value": 40.338141, "relative_strength": -23.422613, "rate_of_change": -1.7496243829132623, "market_dynamics": -1.484892, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.860001, "high": 69.25, "low": 49.0, "close": 60.810001, "volume": 2339531}, "trend_line": 68.729333, "activity_lines": {"activity_5": 55.058668, "activity_10": 57.964728, "activity_20": 62.075905, "activity_30": 64.94743}, "trend_signal": 0, "fair_value": 40.654391, "relative_strength": -13.041512, "rate_of_change": -1.1906221471444596, "market_dynamics": -1.192832, "expectation": {"probability": 43.8491, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.0, "high": 65.25, "low": 58.0, "close": 63.09, "volume": 715677}, "trend_line": 68.111666, "activity_lines": {"activity_5": 57.598001, "activity_10": 58.446728, "activity_20": 61.831405, "activity_30": 64.583602}, "trend_signal": 0, "fair_value": 40.985897, "relative_strength": -10.707296, "rate_of_change": -0.8986948847590261, "market_dynamics": -0.824403, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.400002, "high": 63.400002, "low": 57.0, "close": 57.630001, "volume": 396237}, "trend_line": 67.3275, "activity_lines": {"activity_5": 58.150667, "activity_10": 57.971001, "activity_20": 61.110786, "activity_30": 63.907366}, "trend_signal": 0, "fair_value": 41.283846, "relative_strength": -16.559607, "rate_of_change": -1.151294698913985, "market_dynamics": -0.588412, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.5, "high": 67.330002, "low": 58.5, "close": 59.57, "volume": 446649}, "trend_line": 66.564666, "activity_lines": {"activity_5": 59.333334, "activity_10": 58.050092, "activity_20": 60.647691, "activity_30": 63.406882}, "trend_signal": 0, "fair_value": 41.596795, "relative_strength": -13.88648, "rate_of_change": -1.1330199398462708, "market_dynamics": -0.283939, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.0, "high": 63.889999, "low": 58.700001, "close": 60.790001, "volume": 655220}, "trend_line": 66.067333, "activity_lines": {"activity_5": 60.140667, "activity_10": 58.444546, "activity_20": 60.373334, "activity_30": 63.034323}, "trend_signal": 0, "fair_value": 41.917724, "relative_strength": -12.571311, "rate_of_change": -0.7471426357040499, "market_dynamics": -0.084155, "expectation": {"probability": 48.2646, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.189999, "high": 70.239998, "low": 58.0, "close": 63.490002, "volume": 2262354}, "trend_line": 65.792333, "activity_lines": {"activity_5": 61.178001, "activity_10": 59.389092, "activity_20": 60.416762, "activity_30": 62.868043}, "trend_signal": 0, "fair_value": 42.257564, "relative_strength": -6.540764, "rate_of_change": -0.41624201782143333, "market_dynamics": 0.212318, "expectation": {"probability": 54.9953, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.799999, "high": 68.980003, "low": 60.0, "close": 67.440002, "volume": 794354}, "trend_line": 65.836667, "activity_lines": {"activity_5": 63.353335, "activity_10": 61.070365, "activity_20": 60.883215, "activity_30": 62.974345}, "trend_signal": 0, "fair_value": 42.624006, "relative_strength": -1.100328, "rate_of_change": 0.06738475135090029, "market_dynamics": 0.57826, "expectation": {"probability": 55.3296, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.0, "high": 72.0, "low": 57.099998, "close": 67.830002, "volume": 1308736}, "trend_line": 65.972167, "activity_lines": {"activity_5": 65.368668, "activity_10": 62.698001, "activity_20": 61.42812, "activity_30": 63.102947}, "trend_signal": 0, "fair_value": 42.990224, "relative_strength": 0.060516, "rate_of_change": 0.20581236288889485, "market_dynamics": 0.87016, "expectation": {"probability": 58.7905, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/00f5b198-e8db-4cf6-be89-3bc0de4d19a9/", "share_image": "https://sharemaestro.com/terminal/00f5b198-e8db-4cf6-be89-3bc0de4d19a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}