{"ticker": {"uuid": "00f69b26-e2e2-4a43-8d23-112d07612fae", "symbol": "SENA", "name": "Sena Development Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SENA rose 1.90%, moving from 1.75 to 1.78. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.64 and has softened across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is negative at 41.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.78"}, {"label": "12-Week Change", "value": "1.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.56%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.64"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.78, "close": 1.78, "volume": 1652800}, "trend_line": 1.689802, "activity_lines": {"activity_5": 1.804772, "activity_10": 1.800512, "activity_20": 1.770686, "activity_30": 1.731678}, "trend_signal": 1, "fair_value": 1.94227, "relative_strength": -11.642038, "rate_of_change": 0.0654350662078593, "market_dynamics": 0.849584, "expectation": {"probability": 41.5641, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.532736, "high": 2.565207, "low": 2.516501, "close": 2.565207, "volume": 3241500}, "trend_line": 2.920297, "activity_lines": {"activity_5": 2.569537, "activity_10": 2.631214, "activity_20": 2.7156, "activity_30": 2.807809}, "trend_signal": 0, "fair_value": 2.831905, "relative_strength": -12.165207, "rate_of_change": -0.8861977024227389, "market_dynamics": -1.288486, "expectation": {"probability": 35.4767, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.565207, "high": 2.565207, "low": 2.516501, "close": 2.532737, "volume": 2308900}, "trend_line": 2.900509, "activity_lines": {"activity_5": 2.546807, "activity_10": 2.605674, "activity_20": 2.688427, "activity_30": 2.782805}, "trend_signal": 0, "fair_value": 2.836946, "relative_strength": -13.196486, "rate_of_change": -0.6776023123675481, "market_dynamics": -1.259242, "expectation": {"probability": 42.3561, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.532737, "high": 2.548972, "low": 2.419088, "close": 2.435323, "volume": 4497500}, "trend_line": 2.878004, "activity_lines": {"activity_5": 2.507842, "activity_10": 2.565714, "activity_20": 2.654727, "activity_30": 2.752793}, "trend_signal": 0, "fair_value": 2.841535, "relative_strength": -13.251255, "rate_of_change": -0.7758982992295566, "market_dynamics": -1.12943, "expectation": {"probability": 41.0644, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.435323, "high": 2.467794, "low": 2.354146, "close": 2.419088, "volume": 3292400}, "trend_line": 2.853899, "activity_lines": {"activity_5": 2.473206, "activity_10": 2.529018, "activity_20": 2.62315, "activity_30": 2.723185}, "trend_signal": 0, "fair_value": 2.8449, "relative_strength": -13.389939, "rate_of_change": -0.8375596420296706, "market_dynamics": -1.029039, "expectation": {"probability": 40.2447, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.419088, "high": 2.451559, "low": 2.386617, "close": 2.419088, "volume": 1422000}, "trend_line": 2.829794, "activity_lines": {"activity_5": 2.447229, "activity_10": 2.498834, "activity_20": 2.595016, "activity_30": 2.695133}, "trend_signal": 0, "fair_value": 2.849041, "relative_strength": -12.384295, "rate_of_change": -0.8446339551609936, "market_dynamics": -1.145274, "expectation": {"probability": 36.233, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.419088, "high": 2.435323, "low": 2.370382, "close": 2.435323, "volume": 1426400}, "trend_line": 2.80623, "activity_lines": {"activity_5": 2.434241, "activity_10": 2.477536, "activity_20": 2.571797, "activity_30": 2.669683}, "trend_signal": 0, "fair_value": 2.852855, "relative_strength": -13.089875, "rate_of_change": -0.8327107909621817, "market_dynamics": -1.216658, "expectation": {"probability": 34.7051, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.435324, "high": 2.451559, "low": 2.402853, "close": 2.435323, "volume": 2169100}, "trend_line": 2.783724, "activity_lines": {"activity_5": 2.429911, "activity_10": 2.4613, "activity_20": 2.551868, "activity_30": 2.645754}, "trend_signal": 0, "fair_value": 2.856755, "relative_strength": -13.42793, "rate_of_change": -0.8020012614789207, "market_dynamics": -1.362147, "expectation": {"probability": 36.9833, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.419088, "high": 2.451559, "low": 2.402853, "close": 2.451559, "volume": 1535700}, "trend_line": 2.761231, "activity_lines": {"activity_5": 2.437488, "activity_10": 2.454216, "activity_20": 2.535491, "activity_30": 2.624324}, "trend_signal": 0, "fair_value": 2.860845, "relative_strength": -13.375741, "rate_of_change": -0.8080183236556453, "market_dynamics": -1.324558, "expectation": {"probability": 35.1155, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.435324, "high": 2.435324, "low": 2.402853, "close": 2.419088, "volume": 1079400}, "trend_line": 2.738184, "activity_lines": {"activity_5": 2.433159, "activity_10": 2.443589, "activity_20": 2.517649, "activity_30": 2.60225}, "trend_signal": 0, "fair_value": 2.864382, "relative_strength": -13.507339, "rate_of_change": -0.8346639596614712, "market_dynamics": -1.20926, "expectation": {"probability": 39.9882, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.419088, "high": 2.435324, "low": 2.386617, "close": 2.419088, "volume": 1559700}, "trend_line": 2.715137, "activity_lines": {"activity_5": 2.428829, "activity_10": 2.435323, "activity_20": 2.501285, "activity_30": 2.581663}, "trend_signal": 0, "fair_value": 2.867661, "relative_strength": -13.489048, "rate_of_change": -0.8416892363698, "market_dynamics": -1.053252, "expectation": {"probability": 37.0041, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.419088, "high": 2.419088, "low": 2.240498, "close": 2.240498, "volume": 4755500}, "trend_line": 2.685608, "activity_lines": {"activity_5": 2.36497, "activity_10": 2.396653, "activity_20": 2.469542, "activity_30": 2.551041}, "trend_signal": 0, "fair_value": 2.869279, "relative_strength": -18.614438, "rate_of_change": -1.0875694301981704, "market_dynamics": -0.92073, "expectation": {"probability": 38.6857, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.240498, "high": 2.30544, "low": 2.224262, "close": 2.289204, "volume": 3200500}, "trend_line": 2.658232, "activity_lines": {"activity_5": 2.330334, "activity_10": 2.372743, "activity_20": 2.444994, "activity_30": 2.525467}, "trend_signal": 0, "fair_value": 2.871086, "relative_strength": -18.635349, "rate_of_change": -1.0193594895457672, "market_dynamics": -0.824953, "expectation": {"probability": 34.3596, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.289204, "high": 2.386617, "low": 2.272969, "close": 2.321675, "volume": 23872000}, "trend_line": 2.628764, "activity_lines": {"activity_5": 2.316263, "activity_10": 2.359164, "activity_20": 2.42556, "activity_30": 2.503754}, "trend_signal": 0, "fair_value": 2.873281, "relative_strength": -17.126595, "rate_of_change": -1.1085563637786338, "market_dynamics": -0.541713, "expectation": {"probability": 35.3939, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.337911, "high": 2.337911, "low": 2.256733, "close": 2.272969, "volume": 6625200}, "trend_line": 2.599788, "activity_lines": {"activity_5": 2.294616, "activity_10": 2.338796, "activity_20": 2.403657, "activity_30": 2.480799}, "trend_signal": 0, "fair_value": 2.875524, "relative_strength": -17.666014, "rate_of_change": -1.1022670730426798, "market_dynamics": -0.483897, "expectation": {"probability": 40.0436, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.272969, "high": 2.289204, "low": 2.240498, "close": 2.256733, "volume": 2813700}, "trend_line": 2.5708, "activity_lines": {"activity_5": 2.277298, "activity_10": 2.318133, "activity_20": 2.382608, "activity_30": 2.458667}, "trend_signal": 0, "fair_value": 2.877663, "relative_strength": -17.543533, "rate_of_change": -1.1150139934486971, "market_dynamics": -0.443297, "expectation": {"probability": 39.4836, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.240498, "high": 2.30544, "low": 2.224262, "close": 2.289204, "volume": 4462100}, "trend_line": 2.542895, "activity_lines": {"activity_5": 2.281628, "activity_10": 2.306325, "activity_20": 2.36698, "activity_30": 2.440499}, "trend_signal": 0, "fair_value": 2.88028, "relative_strength": -14.863791, "rate_of_change": -1.0854597790571054, "market_dynamics": -0.279128, "expectation": {"probability": 35.3855, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.289204, "high": 2.30544, "low": 2.208027, "close": 2.224262, "volume": 3526500}, "trend_line": 2.521818, "activity_lines": {"activity_5": 2.261063, "activity_10": 2.285367, "activity_20": 2.347188, "activity_30": 2.419942}, "trend_signal": 0, "fair_value": 2.882571, "relative_strength": -13.967041, "rate_of_change": -0.8288584467703154, "market_dynamics": -0.37416, "expectation": {"probability": 39.3812, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.208027, "high": 2.224262, "low": 2.15932, "close": 2.15932, "volume": 3747500}, "trend_line": 2.500692, "activity_lines": {"activity_5": 2.22318, "activity_10": 2.256438, "activity_20": 2.32384, "activity_30": 2.396555}, "trend_signal": 0, "fair_value": 2.883815, "relative_strength": -14.086212, "rate_of_change": -0.8377289717180304, "market_dynamics": -0.400333, "expectation": {"probability": 38.8515, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.15932, "high": 2.15932, "low": 2.110614, "close": 2.143085, "volume": 1707400}, "trend_line": 2.481141, "activity_lines": {"activity_5": 2.190709, "activity_10": 2.229871, "activity_20": 2.300955, "activity_30": 2.373484}, "trend_signal": 0, "fair_value": 2.885045, "relative_strength": -14.962932, "rate_of_change": -0.7818235912299425, "market_dynamics": -0.386451, "expectation": {"probability": 38.2383, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.094378, "high": 2.126849, "low": 2.029436, "close": 2.045672, "volume": 2318900}, "trend_line": 2.457285, "activity_lines": {"activity_5": 2.134426, "activity_10": 2.19061, "activity_20": 2.270727, "activity_30": 2.345389}, "trend_signal": 0, "fair_value": 2.885921, "relative_strength": -15.356917, "rate_of_change": -0.9614931194962268, "market_dynamics": -0.688213, "expectation": {"probability": 37.9101, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.029436, "high": 2.029436, "low": 1.883317, "close": 1.915788, "volume": 3267700}, "trend_line": 2.42857, "activity_lines": {"activity_5": 2.048919, "activity_10": 2.134524, "activity_20": 2.230447, "activity_30": 2.310454}, "trend_signal": 0, "fair_value": 2.886144, "relative_strength": -19.526471, "rate_of_change": -1.1685661207389473, "market_dynamics": -1.028636, "expectation": {"probability": 36.8869, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.915788, "high": 2.013201, "low": 1.899552, "close": 2.013201, "volume": 1728100}, "trend_line": 2.405218, "activity_lines": {"activity_5": 2.020778, "activity_10": 2.102053, "activity_20": 2.202538, "activity_30": 2.283656}, "trend_signal": 0, "fair_value": 2.886542, "relative_strength": -16.704779, "rate_of_change": -0.961553506796182, "market_dynamics": -1.226881, "expectation": {"probability": 33.7546, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.996966, "high": 2.013201, "low": 1.98073, "close": 2.013201, "volume": 1172600}, "trend_line": 2.379751, "activity_lines": {"activity_5": 2.006707, "activity_10": 2.074601, "activity_20": 2.177102, "activity_30": 2.258364}, "trend_signal": 0, "fair_value": 2.8864, "relative_strength": -14.317849, "rate_of_change": -1.0588229424526137, "market_dynamics": -1.332331, "expectation": {"probability": 35.7341, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.964495, "high": 1.996966, "low": 1.883317, "close": 1.899552, "volume": 2763000}, "trend_line": 2.350495, "activity_lines": {"activity_5": 1.964494, "activity_10": 2.032093, "activity_20": 2.142853, "activity_30": 2.227384}, "trend_signal": 0, "fair_value": 2.88328, "relative_strength": -20.114232, "rate_of_change": -1.2293723166835593, "market_dynamics": -1.353974, "expectation": {"probability": 36.8169, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.915788, "high": 1.915788, "low": 1.883317, "close": 1.899552, "volume": 4410500}, "trend_line": 2.322297, "activity_lines": {"activity_5": 1.938517, "activity_10": 1.996375, "activity_20": 2.111078, "activity_30": 2.198291}, "trend_signal": 0, "fair_value": 2.88034, "relative_strength": -18.543163, "rate_of_change": -1.1996621988134484, "market_dynamics": -1.189464, "expectation": {"probability": 34.6402, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.883317, "high": 1.899552, "low": 1.850846, "close": 1.883317, "volume": 2530900}, "trend_line": 2.294616, "activity_lines": {"activity_5": 1.91687, "activity_10": 1.964199, "activity_20": 2.08023, "activity_30": 2.169969}, "trend_signal": 0, "fair_value": 2.877115, "relative_strength": -17.716455, "rate_of_change": -1.191966402230199, "market_dynamics": -1.206303, "expectation": {"probability": 35.8376, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.883317, "high": 1.915788, "low": 1.867081, "close": 1.899552, "volume": 1392100}, "trend_line": 2.265392, "activity_lines": {"activity_5": 1.902799, "activity_10": 1.942355, "activity_20": 2.053558, "activity_30": 2.144481}, "trend_signal": 0, "fair_value": 2.873815, "relative_strength": -16.505337, "rate_of_change": -1.2735900037304777, "market_dynamics": -1.295018, "expectation": {"probability": 32.7925, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.899552, "high": 1.915788, "low": 1.850846, "close": 1.899552, "volume": 1403400}, "trend_line": 2.242662, "activity_lines": {"activity_5": 1.896305, "activity_10": 1.926415, "activity_20": 2.029436, "activity_30": 2.120879}, "trend_signal": 0, "fair_value": 2.869705, "relative_strength": -16.547572, "rate_of_change": -1.0033583591713795, "market_dynamics": -1.265997, "expectation": {"probability": 34.4987, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.883317, "high": 1.915788, "low": 1.83461, "close": 1.883317, "volume": 1960000}, "trend_line": 2.220474, "activity_lines": {"activity_5": 1.891976, "activity_10": 1.912245, "activity_20": 2.006397, "activity_30": 2.097695}, "trend_signal": 0, "fair_value": 2.865581, "relative_strength": -17.524028, "rate_of_change": -0.9893599659690278, "market_dynamics": -1.267321, "expectation": {"probability": 35.894, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.899552, "high": 1.915788, "low": 1.883317, "close": 1.915788, "volume": 1573800}, "trend_line": 2.199909, "activity_lines": {"activity_5": 1.899552, "activity_10": 1.908703, "activity_20": 1.989002, "activity_30": 2.078038}, "trend_signal": 0, "fair_value": 2.862385, "relative_strength": -16.223652, "rate_of_change": -0.9261536050410835, "market_dynamics": -1.059036, "expectation": {"probability": 32.735, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.948259, "high": 2.110614, "low": 1.932024, "close": 2.094378, "volume": 2488800}, "trend_line": 2.184215, "activity_lines": {"activity_5": 1.965577, "activity_10": 1.939993, "activity_20": 1.991012, "activity_30": 2.07123}, "trend_signal": 0, "fair_value": 2.859794, "relative_strength": -8.765339, "rate_of_change": -0.7133931448982606, "market_dynamics": -0.358786, "expectation": {"probability": 33.5511, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.094378, "high": 2.094378, "low": 1.98073, "close": 1.996966, "volume": 2288200}, "trend_line": 2.166356, "activity_lines": {"activity_5": 1.985059, "activity_10": 1.950325, "activity_20": 1.984441, "activity_30": 2.059149}, "trend_signal": 0, "fair_value": 2.856848, "relative_strength": -11.659099, "rate_of_change": -0.8176392891725435, "market_dynamics": 0.208068, "expectation": {"probability": 41.7311, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.996965, "high": 2.045672, "low": 1.899552, "close": 1.948259, "volume": 2692900}, "trend_line": 2.15012, "activity_lines": {"activity_5": 1.981812, "activity_10": 1.952096, "activity_20": 1.974622, "activity_30": 2.045078}, "trend_signal": 0, "fair_value": 2.853231, "relative_strength": -11.395432, "rate_of_change": -0.7494613073751561, "market_dynamics": 0.682236, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.948259, "high": 1.948259, "low": 1.883317, "close": 1.915788, "volume": 1782000}, "trend_line": 2.133343, "activity_lines": {"activity_5": 1.964495, "activity_10": 1.949145, "activity_20": 1.963489, "activity_30": 2.02996}, "trend_signal": 0, "fair_value": 2.849945, "relative_strength": -11.47626, "rate_of_change": -0.7802820307703673, "market_dynamics": 0.993695, "expectation": {"probability": 40.6422, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.915788, "high": 1.932024, "low": 1.883317, "close": 1.915788, "volume": 2807800}, "trend_line": 2.116567, "activity_lines": {"activity_5": 1.945012, "activity_10": 1.945897, "activity_20": 1.954057, "activity_30": 2.015924}, "trend_signal": 0, "fair_value": 2.846389, "relative_strength": -11.944267, "rate_of_change": -0.7863714367544331, "market_dynamics": 0.908141, "expectation": {"probability": 40.6232, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.915788, "high": 2.013201, "low": 1.915788, "close": 2.013201, "volume": 2682400}, "trend_line": 2.102496, "activity_lines": {"activity_5": 1.958, "activity_10": 1.960067, "activity_20": 1.955526, "activity_30": 2.009255}, "trend_signal": 0, "fair_value": 2.843097, "relative_strength": -7.256189, "rate_of_change": -0.6648029568636356, "market_dynamics": 0.933176, "expectation": {"probability": 37.2281, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.98073, "high": 1.996966, "low": 1.932023, "close": 1.964494, "volume": 987300}, "trend_line": 2.086802, "activity_lines": {"activity_5": 1.960165, "activity_10": 1.963018, "activity_20": 1.953671, "activity_30": 2.000352}, "trend_signal": 0, "fair_value": 2.838684, "relative_strength": -8.829431, "rate_of_change": -0.7464461287916778, "market_dynamics": 0.83927, "expectation": {"probability": 40.173, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.932024, "high": 1.964494, "low": 1.915788, "close": 1.948259, "volume": 1376300}, "trend_line": 2.070025, "activity_lines": {"activity_5": 1.959083, "activity_10": 1.961838, "activity_20": 1.951506, "activity_30": 1.991414}, "trend_signal": 0, "fair_value": 2.833986, "relative_strength": -9.7702, "rate_of_change": -0.8039574430156892, "market_dynamics": 0.837067, "expectation": {"probability": 39.6773, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.932024, "high": 2.191791, "low": 1.932024, "close": 2.126849, "volume": 9707900}, "trend_line": 2.060284, "activity_lines": {"activity_5": 2.01753, "activity_10": 1.992242, "activity_20": 1.967355, "activity_30": 1.99508}, "trend_signal": 0, "fair_value": 2.829443, "relative_strength": 0.99335, "rate_of_change": -0.47057402688373334, "market_dynamics": 1.025529, "expectation": {"probability": 41.6985, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.143085, "high": 2.289204, "low": 2.126849, "close": 2.272969, "volume": 9339800}, "trend_line": 2.055413, "activity_lines": {"activity_5": 2.110614, "activity_10": 2.044786, "activity_20": 1.997197, "activity_30": 2.008802}, "trend_signal": 0, "fair_value": 2.825658, "relative_strength": 6.594626, "rate_of_change": -0.2364237163420007, "market_dynamics": 1.183855, "expectation": {"probability": 41.4297, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.272969, "high": 2.30544, "low": 2.256733, "close": 2.305439, "volume": 3329400}, "trend_line": 2.057578, "activity_lines": {"activity_5": 2.190709, "activity_10": 2.09674, "activity_20": 2.02905, "activity_30": 2.024932}, "trend_signal": 0, "fair_value": 2.82181, "relative_strength": 8.258433, "rate_of_change": 0.10533162921513828, "market_dynamics": 1.420213, "expectation": {"probability": 41.8764, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.337911, "high": 2.354146, "low": 2.256733, "close": 2.272969, "volume": 4158000}, "trend_line": 2.057037, "activity_lines": {"activity_5": 2.240498, "activity_10": 2.138952, "activity_20": 2.055954, "activity_30": 2.038828}, "trend_signal": 0, "fair_value": 2.817574, "relative_strength": 7.239392, "rate_of_change": -0.026293049400806418, "market_dynamics": 1.628983, "expectation": {"probability": 44.5501, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.272969, "high": 2.337911, "low": 2.272969, "close": 2.321675, "volume": 1168500}, "trend_line": 2.057037, "activity_lines": {"activity_5": 2.285957, "activity_10": 2.185002, "activity_20": 2.086261, "activity_30": 2.055902}, "trend_signal": 0, "fair_value": 2.813111, "relative_strength": 9.840207, "rate_of_change": 0.0, "market_dynamics": 1.538747, "expectation": {"probability": 40.4207, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.337911, "high": 2.354146, "low": 2.224262, "close": 2.256733, "volume": 4869000}, "trend_line": 2.056495, "activity_lines": {"activity_5": 2.284875, "activity_10": 2.212454, "activity_20": 2.108913, "activity_30": 2.068786}, "trend_signal": 1, "fair_value": 2.808141, "relative_strength": 7.058548, "rate_of_change": -0.026348578076126998, "market_dynamics": 1.462687, "expectation": {"probability": 40.9949, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.240498, "high": 2.337911, "low": 2.240498, "close": 2.321675, "volume": 3083500}, "trend_line": 2.05866, "activity_lines": {"activity_5": 2.296781, "activity_10": 2.245516, "activity_20": 2.136049, "activity_30": 2.085894}, "trend_signal": 1, "fair_value": 2.803678, "relative_strength": 8.609331, "rate_of_change": 0.10527621025094612, "market_dynamics": 1.382547, "expectation": {"probability": 40.6703, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.289204, "high": 2.30544, "low": 2.256733, "close": 2.289204, "volume": 1409200}, "trend_line": 2.05866, "activity_lines": {"activity_5": 2.294616, "activity_10": 2.265294, "activity_20": 2.158083, "activity_30": 2.100768}, "trend_signal": 1, "fair_value": 2.798106, "relative_strength": 12.349416, "rate_of_change": 0.0, "market_dynamics": 1.259673, "expectation": {"probability": 41.2671, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.256733, "high": 2.321675, "low": 2.256733, "close": 2.321675, "volume": 4601500}, "trend_line": 2.061907, "activity_lines": {"activity_5": 2.304357, "activity_10": 2.285957, "activity_20": 2.181277, "activity_30": 2.117736}, "trend_signal": 1, "fair_value": 2.792293, "relative_strength": 11.732777, "rate_of_change": 0.15772395635996228, "market_dynamics": 1.271034, "expectation": {"probability": 38.4824, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.321675, "high": 2.435324, "low": 2.321675, "close": 2.419088, "volume": 8981400}, "trend_line": 2.070566, "activity_lines": {"activity_5": 2.343322, "activity_10": 2.317838, "activity_20": 2.211738, "activity_30": 2.14078}, "trend_signal": 1, "fair_value": 2.787284, "relative_strength": 15.578562, "rate_of_change": 0.4199510453187147, "market_dynamics": 1.347094, "expectation": {"probability": 40.6841, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.419088, "high": 2.451559, "low": 2.323264, "close": 2.340864, "volume": 14108200}, "trend_line": 2.077159, "activity_lines": {"activity_5": 2.349719, "activity_10": 2.326935, "activity_20": 2.232275, "activity_30": 2.158219}, "trend_signal": 1, "fair_value": 2.782973, "relative_strength": 11.780842, "rate_of_change": 0.31841535116485403, "market_dynamics": 1.404921, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.340864, "high": 2.376065, "low": 2.288063, "close": 2.288063, "volume": 3766500}, "trend_line": 2.085239, "activity_lines": {"activity_5": 2.332906, "activity_10": 2.322541, "activity_20": 2.245604, "activity_30": 2.171826}, "trend_signal": 1, "fair_value": 2.778324, "relative_strength": 8.474947, "rate_of_change": 0.38899285033067216, "market_dynamics": 1.288261, "expectation": {"probability": 43.8507, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.288063, "high": 2.288063, "low": 2.20006, "close": 2.270462, "volume": 933400}, "trend_line": 2.097061, "activity_lines": {"activity_5": 2.312467, "activity_10": 2.314673, "activity_20": 2.255485, "activity_30": 2.183775}, "trend_signal": 1, "fair_value": 2.773562, "relative_strength": 9.077779, "rate_of_change": 0.5669374110113996, "market_dynamics": 1.007609, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.252862, "high": 2.270462, "low": 2.235261, "close": 2.270462, "volume": 933400}, "trend_line": 2.105636, "activity_lines": {"activity_5": 2.293278, "activity_10": 2.30744, "activity_20": 2.264527, "activity_30": 2.194963}, "trend_signal": 1, "fair_value": 2.768518, "relative_strength": 10.557086, "rate_of_change": 0.40890560646542945, "market_dynamics": 0.568997, "expectation": {"probability": 42.5205, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.217661, "high": 2.252862, "low": 2.129659, "close": 2.147259, "volume": 2826300}, "trend_line": 2.110105, "activity_lines": {"activity_5": 2.236435, "activity_10": 2.277853, "activity_20": 2.260533, "activity_30": 2.197648}, "trend_signal": 1, "fair_value": 2.761935, "relative_strength": 5.622575, "rate_of_change": 0.21223991231152173, "market_dynamics": 0.049797, "expectation": {"probability": 39.4715, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.147259, "high": 2.16486, "low": 2.112058, "close": 2.129659, "volume": 1982100}, "trend_line": 2.117775, "activity_lines": {"activity_5": 2.191847, "activity_10": 2.248237, "activity_20": 2.253915, "activity_30": 2.19891}, "trend_signal": 1, "fair_value": 2.755801, "relative_strength": 6.848085, "rate_of_change": 0.36348902068854705, "market_dynamics": -0.31845, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.112058, "high": 2.147259, "low": 2.041656, "close": 2.147259, "volume": 917600}, "trend_line": 2.126032, "activity_lines": {"activity_5": 2.167206, "activity_10": 2.224131, "activity_20": 2.247955, "activity_30": 2.200812}, "trend_signal": 1, "fair_value": 2.750061, "relative_strength": 7.708121, "rate_of_change": 0.38989033301460063, "market_dynamics": -0.621189, "expectation": {"probability": 28.9147, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.147259, "high": 2.200061, "low": 2.094458, "close": 2.18246, "volume": 1214700}, "trend_line": 2.136004, "activity_lines": {"activity_5": 2.163686, "activity_10": 2.209596, "activity_20": 2.244245, "activity_30": 2.204452}, "trend_signal": 1, "fair_value": 2.744735, "relative_strength": 9.838075, "rate_of_change": 0.4690427989795013, "market_dynamics": -0.816413, "expectation": {"probability": 30.9661, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.16486, "high": 2.16486, "low": 2.076857, "close": 2.112058, "volume": 1345300}, "trend_line": 2.143087, "activity_lines": {"activity_5": 2.142566, "activity_10": 2.184202, "activity_20": 2.233024, "activity_30": 2.202907}, "trend_signal": 0, "fair_value": 2.739614, "relative_strength": 5.418772, "rate_of_change": 0.3316005026207897, "market_dynamics": -0.896586, "expectation": {"probability": 36.449, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.112058, "high": 2.147259, "low": 2.094458, "close": 2.129659, "volume": 589600}, "trend_line": 2.150757, "activity_lines": {"activity_5": 2.137872, "activity_10": 2.16582, "activity_20": 2.222777, "activity_30": 2.202041}, "trend_signal": 0, "fair_value": 2.734324, "relative_strength": 4.704652, "rate_of_change": 0.35789494313576936, "market_dynamics": -0.884728, "expectation": {"probability": 35.8099, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.129659, "high": 2.129659, "low": 2.041656, "close": 2.059257, "volume": 562000}, "trend_line": 2.156622, "activity_lines": {"activity_5": 2.110885, "activity_10": 2.139899, "activity_20": 2.204961, "activity_30": 2.196138}, "trend_signal": 0, "fair_value": 2.729145, "relative_strength": 2.426137, "rate_of_change": 0.2726946837787816, "market_dynamics": -0.925174, "expectation": {"probability": 37.2581, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.059256, "high": 2.076857, "low": 1.936053, "close": 1.971254, "volume": 1692300}, "trend_line": 2.158471, "activity_lines": {"activity_5": 2.059257, "activity_10": 2.103098, "activity_20": 2.179086, "activity_30": 2.184179}, "trend_signal": 0, "fair_value": 2.724153, "relative_strength": -1.105883, "rate_of_change": 0.08573593332535741, "market_dynamics": -1.038459, "expectation": {"probability": 36.9666, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.971254, "high": 1.988855, "low": 1.953654, "close": 1.988855, "volume": 564900}, "trend_line": 2.154953, "activity_lines": {"activity_5": 2.025229, "activity_10": 2.075257, "activity_20": 2.156324, "activity_30": 2.173236}, "trend_signal": 0, "fair_value": 2.718805, "relative_strength": -0.586195, "rate_of_change": -0.16298574314874428, "market_dynamics": -1.10471, "expectation": {"probability": 33.7214, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.971254, "high": 1.988855, "low": 1.936053, "close": 1.988855, "volume": 1751600}, "trend_line": 2.154683, "activity_lines": {"activity_5": 2.004109, "activity_10": 2.052537, "activity_20": 2.135069, "activity_30": 2.16252}, "trend_signal": 0, "fair_value": 2.713831, "relative_strength": 0.694836, "rate_of_change": -0.01252927558048795, "market_dynamics": -1.201793, "expectation": {"probability": 36.4884, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.971254, "high": 2.024055, "low": 1.936053, "close": 1.988855, "volume": 2150100}, "trend_line": 2.156036, "activity_lines": {"activity_5": 1.991202, "activity_10": 2.034936, "activity_20": 2.115167, "activity_30": 2.151821}, "trend_signal": 0, "fair_value": 2.709702, "relative_strength": 0.171416, "rate_of_change": 0.06279345964116011, "market_dynamics": -1.205391, "expectation": {"probability": 36.7424, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.988855, "high": 2.041656, "low": 1.953654, "close": 2.024055, "volume": 1749500}, "trend_line": 2.159645, "activity_lines": {"activity_5": 1.999415, "activity_10": 2.026616, "activity_20": 2.100203, "activity_30": 2.143306}, "trend_signal": 0, "fair_value": 2.704579, "relative_strength": -1.991513, "rate_of_change": 0.16739052594668982, "market_dynamics": -1.149595, "expectation": {"probability": 33.453, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.041656, "high": 2.076857, "low": 2.024055, "close": 2.041656, "volume": 1422600}, "trend_line": 2.163841, "activity_lines": {"activity_5": 2.015842, "activity_10": 2.023416, "activity_20": 2.088022, "activity_30": 2.135694}, "trend_signal": 0, "fair_value": 2.6991, "relative_strength": -1.463933, "rate_of_change": 0.19429119137637485, "market_dynamics": -1.033931, "expectation": {"probability": 33.4932, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.041656, "high": 2.129659, "low": 2.006455, "close": 2.129659, "volume": 3899500}, "trend_line": 2.167723, "activity_lines": {"activity_5": 2.05691, "activity_10": 2.038136, "activity_20": 2.085557, "activity_30": 2.133489}, "trend_signal": 0, "fair_value": 2.694279, "relative_strength": -2.181292, "rate_of_change": 0.17940320014270644, "market_dynamics": -0.618416, "expectation": {"probability": 34.6077, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.129659, "high": 2.16486, "low": 2.076857, "close": 2.112058, "volume": 2679500}, "trend_line": 2.172641, "activity_lines": {"activity_5": 2.082724, "activity_10": 2.050616, "activity_20": 2.082175, "activity_30": 2.129897}, "trend_signal": 0, "fair_value": 2.689533, "relative_strength": -2.792046, "rate_of_change": 0.22687400558097037, "market_dynamics": -0.246146, "expectation": {"probability": 38.1741, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.112058, "high": 2.20006, "low": 2.112058, "close": 2.16486, "volume": 1699000}, "trend_line": 2.179862, "activity_lines": {"activity_5": 2.117925, "activity_10": 2.072697, "activity_20": 2.084819, "activity_30": 2.129395}, "trend_signal": 0, "fair_value": 2.685219, "relative_strength": -2.22051, "rate_of_change": 0.33236047740974795, "market_dynamics": 0.140056, "expectation": {"probability": 39.7673, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.164859, "high": 2.18246, "low": 2.112058, "close": 2.112058, "volume": 2387300}, "trend_line": 2.179368, "activity_lines": {"activity_5": 2.123792, "activity_10": 2.084537, "activity_20": 2.083646, "activity_30": 2.125021}, "trend_signal": 0, "fair_value": 2.68066, "relative_strength": -4.437595, "rate_of_change": -0.02266198502472966, "market_dynamics": 0.450677, "expectation": {"probability": 42.5354, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.129659, "high": 2.129659, "low": 2.041656, "close": 2.076857, "volume": 3119100}, "trend_line": 2.172831, "activity_lines": {"activity_5": 2.112058, "activity_10": 2.089017, "activity_20": 2.08021, "activity_30": 2.118407}, "trend_signal": 0, "fair_value": 2.675876, "relative_strength": -5.571205, "rate_of_change": -0.29994934311232596, "market_dynamics": 0.45106, "expectation": {"probability": 42.3764, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.094458, "high": 2.094458, "low": 2.059256, "close": 2.094458, "volume": 1618500}, "trend_line": 2.165799, "activity_lines": {"activity_5": 2.103845, "activity_10": 2.094778, "activity_20": 2.079455, "activity_30": 2.113351}, "trend_signal": 0, "fair_value": 2.671017, "relative_strength": -6.383338, "rate_of_change": -0.3236330851318004, "market_dynamics": 0.4443, "expectation": {"probability": 39.3513, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.076857, "high": 2.129659, "low": 2.059256, "close": 2.112058, "volume": 1391200}, "trend_line": 2.160435, "activity_lines": {"activity_5": 2.103845, "activity_10": 2.101818, "activity_20": 2.081215, "activity_30": 2.109884}, "trend_signal": 0, "fair_value": 2.665145, "relative_strength": -6.794159, "rate_of_change": -0.24766841244269217, "market_dynamics": 0.386959, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.112058, "high": 2.129659, "low": 2.059256, "close": 2.076857, "volume": 1110400}, "trend_line": 2.152274, "activity_lines": {"activity_5": 2.092111, "activity_10": 2.100218, "activity_20": 2.080377, "activity_30": 2.104492}, "trend_signal": 0, "fair_value": 2.659236, "relative_strength": -6.740367, "rate_of_change": -0.3777479998241237, "market_dynamics": 0.319411, "expectation": {"probability": 42.6585, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.076857, "high": 2.076857, "low": 2.041656, "close": 2.059257, "volume": 792000}, "trend_line": 2.145692, "activity_lines": {"activity_5": 2.080377, "activity_10": 2.093818, "activity_20": 2.078198, "activity_30": 2.09849}, "trend_signal": 0, "fair_value": 2.653682, "relative_strength": -7.564551, "rate_of_change": -0.3058160810380029, "market_dynamics": 0.254288, "expectation": {"probability": 42.0925, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.076857, "high": 2.076857, "low": 2.024056, "close": 2.041656, "volume": 948400}, "trend_line": 2.136358, "activity_lines": {"activity_5": 2.066297, "activity_10": 2.083577, "activity_20": 2.074678, "activity_30": 2.091779}, "trend_signal": 0, "fair_value": 2.647922, "relative_strength": -8.323564, "rate_of_change": -0.43501117588171806, "market_dynamics": 0.161075, "expectation": {"probability": 41.0505, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.024056, "high": 2.059256, "low": 1.971254, "close": 2.041656, "volume": 1302500}, "trend_line": 2.128106, "activity_lines": {"activity_5": 2.054563, "activity_10": 2.073337, "activity_20": 2.071661, "activity_30": 2.085669}, "trend_signal": 0, "fair_value": 2.642256, "relative_strength": -7.00818, "rate_of_change": -0.3862648488689699, "market_dynamics": 0.078096, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.041656, "high": 2.059257, "low": 1.953654, "close": 1.988855, "volume": 2011700}, "trend_line": 2.117012, "activity_lines": {"activity_5": 2.028749, "activity_10": 2.055097, "activity_20": 2.064285, "activity_30": 2.076685}, "trend_signal": 0, "fair_value": 2.63672, "relative_strength": -9.661042, "rate_of_change": -0.5213086190255531, "market_dynamics": -0.04382, "expectation": {"probability": 37.5188, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.988855, "high": 2.006455, "low": 1.953654, "close": 1.971254, "volume": 844300}, "trend_line": 2.102085, "activity_lines": {"activity_5": 2.005282, "activity_10": 2.035896, "activity_20": 2.05582, "activity_30": 2.067281}, "trend_signal": 0, "fair_value": 2.630977, "relative_strength": -9.302702, "rate_of_change": -0.7050975620355336, "market_dynamics": -0.310618, "expectation": {"probability": 36.8243, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.971254, "high": 2.024055, "low": 1.953654, "close": 2.024055, "volume": 968800}, "trend_line": 2.091524, "activity_lines": {"activity_5": 2.006455, "activity_10": 2.029816, "activity_20": 2.053138, "activity_30": 2.062247}, "trend_signal": 0, "fair_value": 2.625198, "relative_strength": -8.460998, "rate_of_change": -0.5024059445740796, "market_dynamics": -0.452241, "expectation": {"probability": 33.8402, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.006455, "high": 2.006455, "low": 1.971254, "close": 1.988855, "volume": 998400}, "trend_line": 2.081551, "activity_lines": {"activity_5": 1.998242, "activity_10": 2.018935, "activity_20": 2.047272, "activity_30": 2.055623}, "trend_signal": 0, "fair_value": 2.619193, "relative_strength": -8.805382, "rate_of_change": -0.476829335929208, "market_dynamics": -0.735784, "expectation": {"probability": 36.7294, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.988855, "high": 1.988855, "low": 1.953654, "close": 1.971254, "volume": 1425200}, "trend_line": 2.071577, "activity_lines": {"activity_5": 1.987681, "activity_10": 2.006455, "activity_20": 2.039645, "activity_30": 2.048507}, "trend_signal": 0, "fair_value": 2.612982, "relative_strength": -5.326497, "rate_of_change": -0.4791619326165993, "market_dynamics": -0.90955, "expectation": {"probability": 36.3803, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.953654, "high": 1.988855, "low": 1.936053, "close": 1.971254, "volume": 2823091}, "trend_line": 2.061603, "activity_lines": {"activity_5": 1.981814, "activity_10": 1.996215, "activity_20": 2.032102, "activity_30": 2.042035}, "trend_signal": 0, "fair_value": 2.606583, "relative_strength": -7.846894, "rate_of_change": -0.4814689485353501, "market_dynamics": -0.849433, "expectation": {"probability": 32.9813, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.971254, "high": 1.971254, "low": 1.936053, "close": 1.953654, "volume": 1039100}, "trend_line": 2.05515, "activity_lines": {"activity_5": 1.971254, "activity_10": 1.985335, "activity_20": 2.022966, "activity_30": 2.03507}, "trend_signal": 0, "fair_value": 2.600071, "relative_strength": -7.503132, "rate_of_change": -0.31300885767046527, "market_dynamics": -0.980942, "expectation": {"probability": 35.5738, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.936053, "high": 1.971254, "low": 1.900852, "close": 1.936053, "volume": 1980600}, "trend_line": 2.048696, "activity_lines": {"activity_5": 1.956, "activity_10": 1.973494, "activity_20": 2.012322, "activity_30": 2.027386}, "trend_signal": 0, "fair_value": 2.592884, "relative_strength": -7.215698, "rate_of_change": -0.31404033768823386, "market_dynamics": -0.889745, "expectation": {"probability": 35.2462, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.936053, "high": 1.953654, "low": 1.900852, "close": 1.936053, "volume": 713000}, "trend_line": 2.041656, "activity_lines": {"activity_5": 1.946613, "activity_10": 1.963894, "activity_20": 2.002097, "activity_30": 2.020119}, "trend_signal": 0, "fair_value": 2.582602, "relative_strength": -5.36379, "rate_of_change": -0.3436332183984317, "market_dynamics": -0.949877, "expectation": {"probability": 32.1076, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.936053, "high": 1.936053, "low": 1.900852, "close": 1.936053, "volume": 1436100}, "trend_line": 2.033443, "activity_lines": {"activity_5": 1.940747, "activity_10": 1.956214, "activity_20": 1.992375, "activity_30": 2.013306}, "trend_signal": 0, "fair_value": 2.571945, "relative_strength": -6.337961, "rate_of_change": -0.4022714894183949, "market_dynamics": -1.039685, "expectation": {"probability": 31.7808, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.900852, "high": 1.936053, "low": 1.900852, "close": 1.918453, "volume": 1599800}, "trend_line": 2.026989, "activity_lines": {"activity_5": 1.93136, "activity_10": 1.947253, "activity_20": 1.981898, "activity_30": 2.005887}, "trend_signal": 0, "fair_value": 2.561082, "relative_strength": -4.486163, "rate_of_change": -0.3173927176714657, "market_dynamics": -1.041838, "expectation": {"probability": 34.1807, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.900852, "high": 1.936053, "low": 1.865651, "close": 1.883252, "volume": 2706400}, "trend_line": 2.018776, "activity_lines": {"activity_5": 1.913759, "activity_10": 1.933173, "activity_20": 1.968991, "activity_30": 1.996614}, "trend_signal": 0, "fair_value": 2.550462, "relative_strength": -3.891309, "rate_of_change": -0.40518226788601347, "market_dynamics": -1.118252, "expectation": {"probability": 33.8781, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.883252, "high": 1.883252, "low": 1.83045, "close": 1.848051, "volume": 940100}, "trend_line": 2.011735, "activity_lines": {"activity_5": 1.889119, "activity_10": 1.914293, "activity_20": 1.954073, "activity_30": 1.9856}, "trend_signal": 0, "fair_value": 2.539241, "relative_strength": -4.989703, "rate_of_change": -0.3487756937867339, "market_dynamics": -1.242344, "expectation": {"probability": 33.5243, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.865651, "high": 1.971254, "low": 1.83045, "close": 1.971254, "volume": 1294800}, "trend_line": 2.011735, "activity_lines": {"activity_5": 1.911413, "activity_10": 1.921013, "activity_20": 1.952145, "activity_30": 1.982988}, "trend_signal": 0, "fair_value": 2.528435, "relative_strength": 3.205265, "rate_of_change": 0.0, "market_dynamics": -0.998041, "expectation": {"probability": 33.7013, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.971254, "high": 1.971254, "low": 1.883252, "close": 1.936053, "volume": 1432000}, "trend_line": 2.009975, "activity_lines": {"activity_5": 1.919626, "activity_10": 1.921653, "activity_20": 1.947368, "activity_30": 1.978105}, "trend_signal": 0, "fair_value": 2.516934, "relative_strength": 4.870527, "rate_of_change": -0.08748667195231898, "market_dynamics": -0.713639, "expectation": {"probability": 34.7478, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.865651, "high": 1.900852, "low": 1.795249, "close": 1.883252, "volume": 2336100}, "trend_line": 2.006455, "activity_lines": {"activity_5": 1.910239, "activity_10": 1.913333, "activity_20": 1.938316, "activity_30": 1.969929}, "trend_signal": 0, "fair_value": 2.50744, "relative_strength": 2.247102, "rate_of_change": -0.1751265563004499, "market_dynamics": -0.486626, "expectation": {"probability": 34.4364, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.865651, "high": 1.900852, "low": 1.848051, "close": 1.865651, "volume": 799300}, "trend_line": 2.002348, "activity_lines": {"activity_5": 1.897332, "activity_10": 1.903412, "activity_20": 1.928678, "activity_30": 1.960845}, "trend_signal": 0, "fair_value": 2.498207, "relative_strength": 3.827348, "rate_of_change": -0.20468936507421603, "market_dynamics": -0.296172, "expectation": {"probability": 34.0723, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.848051, "high": 1.918453, "low": 1.848051, "close": 1.865651, "volume": 1009400}, "trend_line": 1.997068, "activity_lines": {"activity_5": 1.885598, "activity_10": 1.895092, "activity_20": 1.920045, "activity_30": 1.952026}, "trend_signal": 0, "fair_value": 2.489162, "relative_strength": 2.79801, "rate_of_change": -0.2636904274381851, "market_dynamics": -0.469995, "expectation": {"probability": 33.3847, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.865651, "high": 1.865651, "low": 1.83045, "close": 1.83045, "volume": 460100}, "trend_line": 1.990028, "activity_lines": {"activity_5": 1.860958, "activity_10": 1.881652, "activity_20": 1.908982, "activity_30": 1.941277}, "trend_signal": 0, "fair_value": 2.478016, "relative_strength": 1.979685, "rate_of_change": -0.35251678961358135, "market_dynamics": -0.752455, "expectation": {"probability": 33.3667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.795249, "high": 1.795249, "low": 1.716047, "close": 1.724847, "volume": 3251400}, "trend_line": 1.976534, "activity_lines": {"activity_5": 1.810503, "activity_10": 1.850931, "activity_20": 1.888867, "activity_30": 1.924168}, "trend_signal": 0, "fair_value": 2.467412, "relative_strength": 0.523169, "rate_of_change": -0.6780809114243567, "market_dynamics": -0.966189, "expectation": {"probability": 33.2446, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.716047, "high": 1.716047, "low": 1.557643, "close": 1.584044, "volume": 4608100}, "trend_line": 1.958934, "activity_lines": {"activity_5": 1.727194, "activity_10": 1.798449, "activity_20": 1.856851, "activity_30": 1.898846}, "trend_signal": 0, "fair_value": 2.456186, "relative_strength": -7.663165, "rate_of_change": -0.8904476219483226, "market_dynamics": -1.014104, "expectation": {"probability": 32.3048, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.601644, "high": 1.680846, "low": 1.566443, "close": 1.680846, "volume": 743300}, "trend_line": 1.9428, "activity_lines": {"activity_5": 1.6961, "activity_10": 1.769649, "activity_20": 1.835982, "activity_30": 1.880905}, "trend_signal": 0, "fair_value": 2.445957, "relative_strength": -3.603112, "rate_of_change": -0.8236112089534344, "market_dynamics": -1.170729, "expectation": {"probability": 30.1133, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.680846, "high": 1.716047, "low": 1.645645, "close": 1.698447, "volume": 2198500}, "trend_line": 1.929013, "activity_lines": {"activity_5": 1.683193, "activity_10": 1.747728, "activity_20": 1.818172, "activity_30": 1.86514}, "trend_signal": 0, "fair_value": 2.435934, "relative_strength": -2.972499, "rate_of_change": -0.7096458719374096, "market_dynamics": -1.116799, "expectation": {"probability": 30.7133, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.689646, "high": 1.698447, "low": 1.645645, "close": 1.689646, "volume": 1231700}, "trend_line": 1.916106, "activity_lines": {"activity_5": 1.678499, "activity_10": 1.726927, "activity_20": 1.801074, "activity_30": 1.849697}, "trend_signal": 0, "fair_value": 2.426417, "relative_strength": -6.268273, "rate_of_change": -0.6690986530417369, "market_dynamics": -1.138225, "expectation": {"probability": 33.395, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.689646, "high": 1.698447, "low": 1.644096, "close": 1.67212, "volume": 4836900}, "trend_line": 1.902028, "activity_lines": {"activity_5": 1.677351, "activity_10": 1.70806, "activity_20": 1.783732, "activity_30": 1.833956}, "trend_signal": 0, "fair_value": 2.417811, "relative_strength": -7.77274, "rate_of_change": -0.7347192691844832, "market_dynamics": -0.986957, "expectation": {"probability": 33.027, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.700144, "high": 1.709486, "low": 1.644096, "close": 1.67212, "volume": 1543700}, "trend_line": 1.887363, "activity_lines": {"activity_5": 1.679717, "activity_10": 1.693992, "activity_20": 1.767815, "activity_30": 1.819123}, "trend_signal": 0, "fair_value": 2.409106, "relative_strength": -6.294067, "rate_of_change": -0.7710191437770711, "market_dynamics": -0.85732, "expectation": {"probability": 29.8741, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.681461, "high": 1.690803, "low": 1.60673, "close": 1.634754, "volume": 1887800}, "trend_line": 1.872627, "activity_lines": {"activity_5": 1.663757, "activity_10": 1.676969, "activity_20": 1.749763, "activity_30": 1.802826}, "trend_signal": 0, "fair_value": 2.399077, "relative_strength": -6.546111, "rate_of_change": -0.7807719023844306, "market_dynamics": -0.850681, "expectation": {"probability": 31.6094, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.634754, "high": 1.653437, "low": 1.588047, "close": 1.616071, "volume": 1582700}, "trend_line": 1.857854, "activity_lines": {"activity_5": 1.644641, "activity_10": 1.660747, "activity_20": 1.73145, "activity_30": 1.786274}, "trend_signal": 0, "fair_value": 2.389027, "relative_strength": -5.084204, "rate_of_change": -0.7888917547381377, "market_dynamics": -0.940794, "expectation": {"probability": 31.571, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.616071, "high": 1.616071, "low": 1.560022, "close": 1.588047, "volume": 822100}, "trend_line": 1.842734, "activity_lines": {"activity_5": 1.621676, "activity_10": 1.643967, "activity_20": 1.711993, "activity_30": 1.768867}, "trend_signal": 0, "fair_value": 2.378995, "relative_strength": -5.421282, "rate_of_change": -0.8138422071917277, "market_dynamics": -1.207091, "expectation": {"probability": 31.4848, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.560022, "high": 1.578705, "low": 1.531998, "close": 1.54134, "volume": 1138900}, "trend_line": 1.826056, "activity_lines": {"activity_5": 1.589915, "activity_10": 1.623103, "activity_20": 1.689744, "activity_30": 1.749422}, "trend_signal": 0, "fair_value": 2.369057, "relative_strength": -6.768388, "rate_of_change": -0.9050682301406602, "market_dynamics": -1.396825, "expectation": {"probability": 31.3992, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.531998, "high": 1.550681, "low": 1.466608, "close": 1.503974, "volume": 1064900}, "trend_line": 1.809894, "activity_lines": {"activity_5": 1.554418, "activity_10": 1.598781, "activity_20": 1.665816, "activity_30": 1.728643}, "trend_signal": 0, "fair_value": 2.359078, "relative_strength": -4.041711, "rate_of_change": -0.8850769089228376, "market_dynamics": -1.599252, "expectation": {"probability": 31.314, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.503974, "high": 1.513315, "low": 1.457267, "close": 1.503974, "volume": 718800}, "trend_line": 1.794318, "activity_lines": {"activity_5": 1.53013, "activity_10": 1.575915, "activity_20": 1.643862, "activity_30": 1.708906}, "trend_signal": 0, "fair_value": 2.349098, "relative_strength": -4.994293, "rate_of_change": -0.8606028861358629, "market_dynamics": -1.661759, "expectation": {"probability": 28.4806, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.503974, "high": 1.513315, "low": 1.457267, "close": 1.503974, "volume": 642600}, "trend_line": 1.776982, "activity_lines": {"activity_5": 1.514561, "activity_10": 1.556265, "activity_20": 1.623713, "activity_30": 1.690174}, "trend_signal": 0, "fair_value": 2.339512, "relative_strength": -7.853747, "rate_of_change": -0.9661609592056712, "market_dynamics": -1.674674, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.485291, "high": 1.531998, "low": 1.438584, "close": 1.494632, "volume": 681400}, "trend_line": 1.760507, "activity_lines": {"activity_5": 1.503351, "activity_10": 1.538452, "activity_20": 1.604314, "activity_30": 1.671958}, "trend_signal": 0, "fair_value": 2.330064, "relative_strength": -8.201534, "rate_of_change": -0.927133758248537, "market_dynamics": -1.6402, "expectation": {"probability": 30.9118, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.503974, "high": 1.578705, "low": 1.485291, "close": 1.560022, "volume": 1562500}, "trend_line": 1.7468, "activity_lines": {"activity_5": 1.520165, "activity_10": 1.536074, "activity_20": 1.593412, "activity_30": 1.659024}, "trend_signal": 0, "fair_value": 2.320838, "relative_strength": -10.650903, "rate_of_change": -0.778582533327055, "market_dynamics": -1.227843, "expectation": {"probability": 28.481, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.569364, "high": 1.569364, "low": 1.522657, "close": 1.550681, "volume": 701900}, "trend_line": 1.732781, "activity_lines": {"activity_5": 1.532621, "activity_10": 1.534036, "activity_20": 1.583411, "activity_30": 1.646371}, "trend_signal": 0, "fair_value": 2.311749, "relative_strength": -11.682588, "rate_of_change": -0.8025532402106713, "market_dynamics": -0.912448, "expectation": {"probability": 31.014, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.569364, "high": 1.700144, "low": 1.550681, "close": 1.653437, "volume": 1243500}, "trend_line": 1.722773, "activity_lines": {"activity_5": 1.576214, "activity_10": 1.552889, "activity_20": 1.58478, "activity_30": 1.641252}, "trend_signal": 0, "fair_value": 2.302728, "relative_strength": -5.723464, "rate_of_change": -0.5775686598594857, "market_dynamics": -0.259074, "expectation": {"probability": 28.4904, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.644096, "high": 1.690803, "low": 1.597388, "close": 1.662778, "volume": 818700}, "trend_line": 1.713664, "activity_lines": {"activity_5": 1.612957, "activity_10": 1.5731, "activity_20": 1.588048, "activity_30": 1.637381}, "trend_signal": 0, "fair_value": 2.293766, "relative_strength": -7.997184, "rate_of_change": -0.5287405827697574, "market_dynamics": 0.342623, "expectation": {"probability": 31.7983, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.700144, "high": 1.700144, "low": 1.634754, "close": 1.67212, "volume": 822000}, "trend_line": 1.704866, "activity_lines": {"activity_5": 1.642227, "activity_10": 1.594161, "activity_20": 1.593173, "activity_30": 1.634701}, "trend_signal": 0, "fair_value": 2.284075, "relative_strength": -7.259155, "rate_of_change": -0.5134028607708444, "market_dynamics": 0.591613, "expectation": {"probability": 32.1874, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.67212, "high": 1.774876, "low": 1.67212, "close": 1.73751, "volume": 1092400}, "trend_line": 1.698248, "activity_lines": {"activity_5": 1.681461, "activity_10": 1.625582, "activity_20": 1.60528, "activity_30": 1.636807}, "trend_signal": 0, "fair_value": 2.274867, "relative_strength": -3.028563, "rate_of_change": -0.38818300089273955, "market_dynamics": 1.038257, "expectation": {"probability": 31.9177, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.718827, "high": 1.756193, "low": 1.718827, "close": 1.73751, "volume": 495900}, "trend_line": 1.692217, "activity_lines": {"activity_5": 1.708863, "activity_10": 1.653437, "activity_20": 1.617326, "activity_30": 1.63934}, "trend_signal": 0, "fair_value": 2.265557, "relative_strength": -1.584053, "rate_of_change": -0.35513069940314357, "market_dynamics": 1.056733, "expectation": {"probability": 32.8215, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.746852, "high": 1.756193, "low": 1.709486, "close": 1.756193, "volume": 656500}, "trend_line": 1.687982, "activity_lines": {"activity_5": 1.730037, "activity_10": 1.680442, "activity_20": 1.63042, "activity_30": 1.643468}, "trend_signal": 0, "fair_value": 2.255859, "relative_strength": -2.607497, "rate_of_change": -0.2502634118437522, "market_dynamics": 1.113719, "expectation": {"probability": 31.8222, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.756193, "high": 1.840266, "low": 1.756193, "close": 1.812242, "volume": 1055600}, "trend_line": 1.686788, "activity_lines": {"activity_5": 1.763043, "activity_10": 1.713052, "activity_20": 1.648494, "activity_30": 1.651484}, "trend_signal": 0, "fair_value": 2.247028, "relative_strength": -1.629582, "rate_of_change": -0.07073535144332933, "market_dynamics": 1.239537, "expectation": {"probability": 32.8365, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.812242, "high": 1.858949, "low": 1.774876, "close": 1.849608, "volume": 992700}, "trend_line": 1.682733, "activity_lines": {"activity_5": 1.798541, "activity_10": 1.746852, "activity_20": 1.669584, "activity_30": 1.661989}, "trend_signal": 0, "fair_value": 2.238335, "relative_strength": 0.550705, "rate_of_change": -0.24039772632956363, "market_dynamics": 1.271559, "expectation": {"probability": 36.6935, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.830925, "high": 1.905656, "low": 1.8029, "close": 1.821583, "volume": 1505400}, "trend_line": 1.678917, "activity_lines": {"activity_5": 1.812865, "activity_10": 1.769101, "activity_20": 1.687244, "activity_30": 1.670947}, "trend_signal": 0, "fair_value": 2.229869, "relative_strength": 0.153017, "rate_of_change": -0.22677394452952676, "market_dynamics": 1.409472, "expectation": {"probability": 38.8675, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.821583, "high": 1.830925, "low": 1.793559, "close": 1.812242, "volume": 547200}, "trend_line": 1.67655, "activity_lines": {"activity_5": 1.81847, "activity_10": 1.784897, "activity_20": 1.703303, "activity_30": 1.679548}, "trend_signal": 1, "fair_value": 2.22114, "relative_strength": -1.456486, "rate_of_change": -0.14098374130466293, "market_dynamics": 1.398208, "expectation": {"probability": 37.4665, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.8029, "high": 1.821583, "low": 1.784217, "close": 1.821583, "volume": 375900}, "trend_line": 1.675082, "activity_lines": {"activity_5": 1.822206, "activity_10": 1.797635, "activity_20": 1.719583, "activity_30": 1.688905}, "trend_signal": 1, "fair_value": 2.212776, "relative_strength": -0.425739, "rate_of_change": -0.08756076466553486, "market_dynamics": 1.296409, "expectation": {"probability": 37.3885, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.821583, "high": 1.821583, "low": 1.774876, "close": 1.774876, "volume": 327900}, "trend_line": 1.672056, "activity_lines": {"activity_5": 1.806014, "activity_10": 1.798824, "activity_20": 1.730526, "activity_30": 1.695344}, "trend_signal": 1, "fair_value": 2.203909, "relative_strength": -2.003953, "rate_of_change": -0.18064787276085428, "market_dynamics": 1.11482, "expectation": {"probability": 38.2372, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.774876, "high": 1.793559, "low": 1.728169, "close": 1.73751, "volume": 473900}, "trend_line": 1.668958, "activity_lines": {"activity_5": 1.779858, "activity_10": 1.791181, "activity_20": 1.737154, "activity_30": 1.699567}, "trend_signal": 1, "fair_value": 2.194294, "relative_strength": -6.814408, "rate_of_change": -0.1852808757601447, "market_dynamics": 0.798474, "expectation": {"probability": 37.6036, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.73751, "high": 1.774876, "low": 1.700144, "close": 1.746852, "volume": 278900}, "trend_line": 1.669691, "activity_lines": {"activity_5": 1.764289, "activity_10": 1.784048, "activity_20": 1.74396, "activity_30": 1.704592}, "trend_signal": 1, "fair_value": 2.183925, "relative_strength": -5.905489, "rate_of_change": 0.0439196193073819, "market_dynamics": 0.566201, "expectation": {"probability": 35.5747, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.746852, "high": 1.746852, "low": 1.60673, "close": 1.67212, "volume": 443600}, "trend_line": 1.672627, "activity_lines": {"activity_5": 1.728792, "activity_10": 1.763157, "activity_20": 1.74267, "activity_30": 1.704749}, "trend_signal": 1, "fair_value": 2.173179, "relative_strength": -9.339439, "rate_of_change": 0.17584091906826171, "market_dynamics": 0.187256, "expectation": {"probability": 33.8005, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.681461, "high": 1.700144, "low": 1.60673, "close": 1.681461, "volume": 486600}, "trend_line": 1.672648, "activity_lines": {"activity_5": 1.705749, "activity_10": 1.745153, "activity_20": 1.741469, "activity_30": 1.705319}, "trend_signal": 1, "fair_value": 2.163917, "relative_strength": -6.300837, "rate_of_change": 0.0012555100449667925, "market_dynamics": -0.120092, "expectation": {"probability": 33.419, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.67212, "high": 1.681461, "low": 1.616071, "close": 1.653437, "volume": 394300}, "trend_line": 1.671147, "activity_lines": {"activity_5": 1.682707, "activity_10": 1.723413, "activity_20": 1.736754, "activity_30": 1.704079}, "trend_signal": 1, "fair_value": 2.154577, "relative_strength": -6.698616, "rate_of_change": -0.08973794845059897, "market_dynamics": -0.378392, "expectation": {"probability": 32.5408, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.634754, "high": 1.653437, "low": 1.588047, "close": 1.644096, "volume": 369000}, "trend_line": 1.669629, "activity_lines": {"activity_5": 1.664647, "activity_10": 1.702862, "activity_20": 1.730437, "activity_30": 1.702334}, "trend_signal": 0, "fair_value": 2.144973, "relative_strength": -7.30316, "rate_of_change": -0.09083581516167688, "market_dynamics": -0.630556, "expectation": {"probability": 31.985, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.625413, "high": 1.625413, "low": 1.588047, "close": 1.597388, "volume": 704800}, "trend_line": 1.667138, "activity_lines": {"activity_5": 1.637245, "activity_10": 1.677555, "activity_20": 1.718961, "activity_30": 1.697673}, "trend_signal": 0, "fair_value": 2.13507, "relative_strength": -10.974532, "rate_of_change": -0.1491948211249338, "market_dynamics": -0.68272, "expectation": {"probability": 31.7556, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.588047, "high": 1.597388, "low": 1.560023, "close": 1.569364, "volume": 520600}, "trend_line": 1.663713, "activity_lines": {"activity_5": 1.610466, "activity_10": 1.651229, "activity_20": 1.704637, "activity_30": 1.691365}, "trend_signal": 0, "fair_value": 2.124988, "relative_strength": -10.997099, "rate_of_change": -0.20544190103038928, "market_dynamics": -0.780284, "expectation": {"probability": 31.4757, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.54134, "high": 1.578706, "low": 1.531998, "close": 1.550681, "volume": 920400}, "trend_line": 1.66091, "activity_lines": {"activity_5": 1.58431, "activity_10": 1.625922, "activity_20": 1.688445, "activity_30": 1.684073}, "trend_signal": 0, "fair_value": 2.114989, "relative_strength": -11.674023, "rate_of_change": -0.16847857773545613, "market_dynamics": -0.763618, "expectation": {"probability": 31.2447, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.54134, "high": 1.569364, "low": 1.522657, "close": 1.560022, "volume": 451400}, "trend_line": 1.659042, "activity_lines": {"activity_5": 1.569987, "activity_10": 1.607239, "activity_20": 1.673632, "activity_30": 1.677564}, "trend_signal": 0, "fair_value": 2.104948, "relative_strength": -11.436412, "rate_of_change": -0.1124684660818589, "market_dynamics": -0.805433, "expectation": {"probability": 29.9619, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.550681, "high": 1.578705, "low": 1.550681, "close": 1.578705, "volume": 128500}, "trend_line": 1.658731, "activity_lines": {"activity_5": 1.568118, "activity_10": 1.59586, "activity_20": 1.661088, "activity_30": 1.672381}, "trend_signal": 0, "fair_value": 2.095129, "relative_strength": -10.211163, "rate_of_change": -0.01874575809412602, "market_dynamics": -0.904078, "expectation": {"probability": 30.6881, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.578705, "high": 1.616071, "low": 1.578705, "close": 1.597388, "volume": 721000}, "trend_line": 1.660599, "activity_lines": {"activity_5": 1.576837, "activity_10": 1.590764, "activity_20": 1.650768, "activity_30": 1.668423}, "trend_signal": 0, "fair_value": 2.08543, "relative_strength": -8.566056, "rate_of_change": 0.11261621082622685, "market_dynamics": -0.79222, "expectation": {"probability": 31.5129, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.588047, "high": 1.588047, "low": 1.54134, "close": 1.578705, "volume": 458500}, "trend_line": 1.66309, "activity_lines": {"activity_5": 1.579328, "activity_10": 1.584989, "activity_20": 1.639336, "activity_30": 1.66314}, "trend_signal": 0, "fair_value": 2.075509, "relative_strength": -10.90525, "rate_of_change": 0.15000611225226687, "market_dynamics": -0.824808, "expectation": {"probability": 32.159, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.560022, "high": 1.597388, "low": 1.560022, "close": 1.588047, "volume": 544100}, "trend_line": 1.665892, "activity_lines": {"activity_5": 1.58431, "activity_10": 1.582612, "activity_20": 1.629549, "activity_30": 1.658299}, "trend_signal": 0, "fair_value": 2.06575, "relative_strength": -12.755283, "rate_of_change": 0.16848156143082885, "market_dynamics": -0.716636, "expectation": {"probability": 31.6555, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.588047, "high": 1.597388, "low": 1.560022, "close": 1.578705, "volume": 742000}, "trend_line": 1.668383, "activity_lines": {"activity_5": 1.583687, "activity_10": 1.580234, "activity_20": 1.619674, "activity_30": 1.652674}, "trend_signal": 0, "fair_value": 2.05532, "relative_strength": -13.681375, "rate_of_change": 0.14952950131221118, "market_dynamics": -0.523747, "expectation": {"probability": 32.1991, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.569364, "high": 1.662778, "low": 1.522657, "close": 1.597388, "volume": 1490900}, "trend_line": 1.671808, "activity_lines": {"activity_5": 1.588047, "activity_10": 1.582612, "activity_20": 1.61269, "activity_30": 1.648093}, "trend_signal": 0, "fair_value": 2.045417, "relative_strength": -14.14512, "rate_of_change": 0.20528859380609918, "market_dynamics": -0.373746, "expectation": {"probability": 31.643, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.625413, "high": 1.644096, "low": 1.578705, "close": 1.644096, "volume": 1402100}, "trend_line": 1.674611, "activity_lines": {"activity_5": 1.60673, "activity_10": 1.594331, "activity_20": 1.611356, "activity_30": 1.646305}, "trend_signal": 0, "fair_value": 2.035915, "relative_strength": -15.997763, "rate_of_change": 0.16766279381365032, "market_dynamics": 0.011243, "expectation": {"probability": 33.6185, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.644096, "high": 1.709486, "low": 1.634754, "close": 1.700144, "volume": 2252200}, "trend_line": 1.679593, "activity_lines": {"activity_5": 1.640982, "activity_10": 1.615392, "activity_20": 1.616205, "activity_30": 1.647953}, "trend_signal": 0, "fair_value": 2.026773, "relative_strength": -15.514275, "rate_of_change": 0.2975019273132578, "market_dynamics": 0.445594, "expectation": {"probability": 36.6297, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.681461, "high": 1.784217, "low": 1.681461, "close": 1.774876, "volume": 1791200}, "trend_line": 1.683641, "activity_lines": {"activity_5": 1.692048, "activity_10": 1.647662, "activity_20": 1.628704, "activity_30": 1.6541}, "trend_signal": 0, "fair_value": 2.019839, "relative_strength": -14.059285, "rate_of_change": 0.24101076868027266, "market_dynamics": 0.883219, "expectation": {"probability": 37.2503, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.756193, "high": 1.812242, "low": 1.644096, "close": 1.718827, "volume": 4359900}, "trend_line": 1.685509, "activity_lines": {"activity_5": 1.711977, "activity_10": 1.665666, "activity_20": 1.636088, "activity_30": 1.65637}, "trend_signal": 0, "fair_value": 2.012953, "relative_strength": -9.367594, "rate_of_change": 0.1109500184421727, "market_dynamics": 1.151445, "expectation": {"probability": 37.3993, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.700144, "high": 1.756193, "low": 1.644096, "close": 1.746852, "volume": 1972400}, "trend_line": 1.688, "activity_lines": {"activity_5": 1.731905, "activity_10": 1.685877, "activity_20": 1.646409, "activity_30": 1.660328}, "trend_signal": 0, "fair_value": 2.006653, "relative_strength": -7.359489, "rate_of_change": 0.1477891841574279, "market_dynamics": 1.240459, "expectation": {"probability": 37.5526, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.746852, "high": 1.774876, "low": 1.73751, "close": 1.765534, "volume": 1441400}, "trend_line": 1.688935, "activity_lines": {"activity_5": 1.748097, "activity_10": 1.706428, "activity_20": 1.658464, "activity_30": 1.66533}, "trend_signal": 0, "fair_value": 2.000269, "relative_strength": -7.460876, "rate_of_change": 0.05539099526067121, "market_dynamics": 1.192568, "expectation": {"probability": 37.433, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.765534, "high": 1.765534, "low": 1.728169, "close": 1.73751, "volume": 1361000}, "trend_line": 1.688935, "activity_lines": {"activity_5": 1.746851, "activity_10": 1.718827, "activity_20": 1.66776, "activity_30": 1.668464}, "trend_signal": 0, "fair_value": 1.993604, "relative_strength": -9.347798, "rate_of_change": 0.0, "market_dynamics": 1.036583, "expectation": {"probability": 37.8804, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.73751, "high": 1.774876, "low": 1.728169, "close": 1.765534, "volume": 1840900}, "trend_line": 1.689246, "activity_lines": {"activity_5": 1.752456, "activity_10": 1.733434, "activity_20": 1.679415, "activity_30": 1.673406}, "trend_signal": 0, "fair_value": 1.987526, "relative_strength": -7.899884, "rate_of_change": 0.01841397093434325, "market_dynamics": 0.977957, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.765534, "high": 1.765534, "low": 1.73751, "close": 1.746852, "volume": 1267000}, "trend_line": 1.687066, "activity_lines": {"activity_5": 1.752456, "activity_10": 1.741416, "activity_20": 1.68889, "activity_30": 1.677122}, "trend_signal": 0, "fair_value": 1.980921, "relative_strength": -11.755604, "rate_of_change": -0.129051659734584, "market_dynamics": 0.872721, "expectation": {"probability": 37.7739, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.73751, "high": 1.793559, "low": 1.73751, "close": 1.784217, "volume": 1319300}, "trend_line": 1.684887, "activity_lines": {"activity_5": 1.763043, "activity_10": 1.753136, "activity_20": 1.701479, "activity_30": 1.68339}, "trend_signal": 0, "fair_value": 1.974556, "relative_strength": -8.039423, "rate_of_change": -0.12915914374422405, "market_dynamics": 0.831364, "expectation": {"probability": 37.994, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.784217, "high": 1.784217, "low": 1.756193, "close": 1.774876, "volume": 2141100}, "trend_line": 1.68333, "activity_lines": {"activity_5": 1.768025, "activity_10": 1.75976, "activity_20": 1.712511, "activity_30": 1.689196}, "trend_signal": 1, "fair_value": 1.968334, "relative_strength": -6.526855, "rate_of_change": -0.0924097580431228, "market_dynamics": 0.871988, "expectation": {"probability": 41.8757, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.756193, "high": 1.8029, "low": 1.756193, "close": 1.8029, "volume": 1397800}, "trend_line": 1.683018, "activity_lines": {"activity_5": 1.781726, "activity_10": 1.769101, "activity_20": 1.725366, "activity_30": 1.69691}, "trend_signal": 1, "fair_value": 1.962495, "relative_strength": -7.163594, "rate_of_change": -0.01853469016770865, "market_dynamics": 0.84838, "expectation": {"probability": 41.7834, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.8029, "high": 1.943022, "low": 1.793559, "close": 1.924339, "volume": 5426100}, "trend_line": 1.686443, "activity_lines": {"activity_5": 1.831547, "activity_10": 1.798654, "activity_20": 1.748675, "activity_30": 1.712479}, "trend_signal": 1, "fair_value": 1.957034, "relative_strength": -1.207289, "rate_of_change": 0.20350346817443496, "market_dynamics": 1.097913, "expectation": {"probability": 43.11, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.943022, "high": 1.961705, "low": 1.77, "close": 1.8, "volume": 10744700}, "trend_line": 1.687281, "activity_lines": {"activity_5": 1.829335, "activity_10": 1.802882, "activity_20": 1.758363, "activity_30": 1.719805}, "trend_signal": 1, "fair_value": 1.952025, "relative_strength": -8.37302, "rate_of_change": 0.049690383843397995, "market_dynamics": 1.179609, "expectation": {"probability": 43.0696, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.77, "close": 1.78, "volume": 1642400}, "trend_line": 1.688697, "activity_lines": {"activity_5": 1.816913, "activity_10": 1.801998, "activity_20": 1.765004, "activity_30": 1.725787}, "trend_signal": 1, "fair_value": 1.947095, "relative_strength": -10.300924, "rate_of_change": 0.08392200232207095, "market_dynamics": 1.015195, "expectation": {"probability": 42.7968, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.78, "close": 1.78, "volume": 1652800}, "trend_line": 1.689802, "activity_lines": {"activity_5": 1.804772, "activity_10": 1.800512, "activity_20": 1.770686, "activity_30": 1.731678}, "trend_signal": 1, "fair_value": 1.94227, "relative_strength": -11.642038, "rate_of_change": 0.0654350662078593, "market_dynamics": 0.849584, "expectation": {"probability": 41.5641, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/00f69b26-e2e2-4a43-8d23-112d07612fae/", "share_image": "https://sharemaestro.com/terminal/00f69b26-e2e2-4a43-8d23-112d07612fae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}