{"ticker": {"uuid": "00f6c41a-8faa-44e6-a2e2-659243049c78", "symbol": "1147", "name": "Edensoft Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1147 rose 26.27%, moving from 0.12 to 0.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.66 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 39.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "26.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.66"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.153, "high": 0.163, "low": 0.146, "close": 0.149, "volume": 20730000}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.131745, "activity_20": 0.130686, "activity_30": 0.132355}, "trend_signal": 0, "fair_value": 0.094072, "relative_strength": 10.663766, "rate_of_change": 0.4056733493880764, "market_dynamics": 0.07748, "expectation": {"probability": 39.4545, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.066877, "high": 0.068844, "low": 0.06196, "close": 0.068844, "volume": 930000}, "trend_line": 0.071729, "activity_lines": {"activity_5": 0.067205, "activity_10": 0.067342, "activity_20": 0.067912, "activity_30": 0.069739}, "trend_signal": 0, "fair_value": 0.09572, "relative_strength": -7.574017, "rate_of_change": -0.2281167846660975, "market_dynamics": 0.23062, "expectation": {"probability": 38.2514, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.068844, "high": 0.070811, "low": 0.062943, "close": 0.065894, "volume": 5010000}, "trend_line": 0.071434, "activity_lines": {"activity_5": 0.066746, "activity_10": 0.067145, "activity_20": 0.067584, "activity_30": 0.069362}, "trend_signal": 0, "fair_value": 0.095227, "relative_strength": -14.053516, "rate_of_change": -0.4112701975491135, "market_dynamics": 0.317224, "expectation": {"probability": 41.2652, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.065894, "high": 0.067861, "low": 0.06196, "close": 0.065894, "volume": 3380000}, "trend_line": 0.071303, "activity_lines": {"activity_5": 0.066484, "activity_10": 0.066931, "activity_20": 0.067331, "activity_30": 0.069005}, "trend_signal": 0, "fair_value": 0.09482, "relative_strength": -8.528619, "rate_of_change": -0.18338606265922702, "market_dynamics": 0.417634, "expectation": {"probability": 40.544, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.063927, "high": 0.067861, "low": 0.063927, "close": 0.066877, "volume": 2480000}, "trend_line": 0.071172, "activity_lines": {"activity_5": 0.066681, "activity_10": 0.066877, "activity_20": 0.067219, "activity_30": 0.068719}, "trend_signal": 0, "fair_value": 0.094445, "relative_strength": -7.031963, "rate_of_change": -0.183722985007652, "market_dynamics": 0.478317, "expectation": {"probability": 38.3681, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.066877, "high": 0.067861, "low": 0.059009, "close": 0.063927, "volume": 5060000}, "trend_line": 0.070811, "activity_lines": {"activity_5": 0.065697, "activity_10": 0.066251, "activity_20": 0.066844, "activity_30": 0.068252}, "trend_signal": 0, "fair_value": 0.094025, "relative_strength": -8.23467, "rate_of_change": -0.5072219412128368, "market_dynamics": 0.459836, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.062943, "high": 0.066877, "low": 0.06196, "close": 0.066877, "volume": 3470000}, "trend_line": 0.07045, "activity_lines": {"activity_5": 0.065894, "activity_10": 0.066251, "activity_20": 0.066784, "activity_30": 0.067998}, "trend_signal": 0, "fair_value": 0.093693, "relative_strength": -8.961244, "rate_of_change": -0.5098077982234401, "market_dynamics": 0.503144, "expectation": {"probability": 38.7374, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.066877, "high": 0.067861, "low": 0.063927, "close": 0.066877, "volume": 1300000}, "trend_line": 0.07009, "activity_lines": {"activity_5": 0.066221, "activity_10": 0.066305, "activity_20": 0.066737, "activity_30": 0.067768}, "trend_signal": 0, "fair_value": 0.093386, "relative_strength": -7.063147, "rate_of_change": -0.5110007097232069, "market_dynamics": 0.50258, "expectation": {"probability": 41.6907, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.063927, "high": 0.066877, "low": 0.06196, "close": 0.062943, "volume": 3420000}, "trend_line": 0.069533, "activity_lines": {"activity_5": 0.065172, "activity_10": 0.065679, "activity_20": 0.066325, "activity_30": 0.067306}, "trend_signal": 0, "fair_value": 0.093028, "relative_strength": -15.801293, "rate_of_change": -0.794692538165219, "market_dynamics": 0.375142, "expectation": {"probability": 40.6726, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.062943, "high": 0.063927, "low": 0.06196, "close": 0.063927, "volume": 530000}, "trend_line": 0.069008, "activity_lines": {"activity_5": 0.064648, "activity_10": 0.065321, "activity_20": 0.066044, "activity_30": 0.066945}, "trend_signal": 0, "fair_value": 0.092615, "relative_strength": -12.55552, "rate_of_change": -0.755037176592406, "market_dynamics": 0.153637, "expectation": {"probability": 38.3883, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.062943, "high": 0.06491, "low": 0.059993, "close": 0.063927, "volume": 2590000}, "trend_line": 0.068516, "activity_lines": {"activity_5": 0.06432, "activity_10": 0.064964, "activity_20": 0.0658, "activity_30": 0.066617}, "trend_signal": 0, "fair_value": 0.092221, "relative_strength": -10.083644, "rate_of_change": -0.7129608161372686, "market_dynamics": -0.103845, "expectation": {"probability": 41.1275, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.060976, "high": 0.063927, "low": 0.053108, "close": 0.059993, "volume": 10530000}, "trend_line": 0.067795, "activity_lines": {"activity_5": 0.062681, "activity_10": 0.063945, "activity_20": 0.065201, "activity_30": 0.066067}, "trend_signal": 0, "fair_value": 0.091832, "relative_strength": -10.036026, "rate_of_change": -1.052308949734368, "market_dynamics": -0.326923, "expectation": {"probability": 41.465, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.059009, "high": 0.062943, "low": 0.056059, "close": 0.060976, "volume": 1240000}, "trend_line": 0.067107, "activity_lines": {"activity_5": 0.061829, "activity_10": 0.063265, "activity_20": 0.064737, "activity_30": 0.065627}, "trend_signal": 0, "fair_value": 0.091462, "relative_strength": -9.160633, "rate_of_change": -1.0148241020724158, "market_dynamics": -0.590115, "expectation": {"probability": 39.0303, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.059993, "high": 0.063927, "low": 0.058026, "close": 0.062943, "volume": 2640000}, "trend_line": 0.06668, "activity_lines": {"activity_5": 0.062025, "activity_10": 0.063033, "activity_20": 0.064479, "activity_30": 0.065359}, "trend_signal": 0, "fair_value": 0.091154, "relative_strength": -7.295891, "rate_of_change": -0.63629725662002, "market_dynamics": -0.539745, "expectation": {"probability": 39.5706, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.063927, "high": 0.069828, "low": 0.062943, "close": 0.067861, "volume": 9420000}, "trend_line": 0.066582, "activity_lines": {"activity_5": 0.063861, "activity_10": 0.063748, "activity_20": 0.0647, "activity_30": 0.065435}, "trend_signal": 0, "fair_value": 0.090896, "relative_strength": 1.112321, "rate_of_change": -0.14697060587882552, "market_dynamics": -0.153326, "expectation": {"probability": 37.3561, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.066877, "high": 0.073761, "low": 0.063927, "close": 0.072778, "volume": 4220000}, "trend_line": 0.066648, "activity_lines": {"activity_5": 0.067074, "activity_10": 0.065339, "activity_20": 0.065374, "activity_30": 0.065834}, "trend_signal": 0, "fair_value": 0.090621, "relative_strength": 8.720772, "rate_of_change": 0.0991258898801427, "market_dynamics": 0.303198, "expectation": {"probability": 33.4034, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.071794, "high": 0.076712, "low": 0.067861, "close": 0.073761, "volume": 1880000}, "trend_line": 0.066779, "activity_lines": {"activity_5": 0.070024, "activity_10": 0.066949, "activity_20": 0.066123, "activity_30": 0.066293}, "trend_signal": 0, "fair_value": 0.090413, "relative_strength": 10.971103, "rate_of_change": 0.19655503540992394, "market_dynamics": 0.861513, "expectation": {"probability": 34.3005, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.073761, "high": 0.076712, "low": 0.063927, "close": 0.073761, "volume": 4500000}, "trend_line": 0.066943, "activity_lines": {"activity_5": 0.072057, "activity_10": 0.068433, "activity_20": 0.066854, "activity_30": 0.066744}, "trend_signal": 0, "fair_value": 0.090205, "relative_strength": 12.631722, "rate_of_change": 0.2455861872744388, "market_dynamics": 1.286431, "expectation": {"probability": 35.5627, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.069828, "high": 0.073761, "low": 0.068844, "close": 0.071794, "volume": 480000}, "trend_line": 0.066975, "activity_lines": {"activity_5": 0.072581, "activity_10": 0.069434, "activity_20": 0.067373, "activity_30": 0.067057}, "trend_signal": 1, "fair_value": 0.089973, "relative_strength": 11.720289, "rate_of_change": 0.047801861284980124, "market_dynamics": 1.200814, "expectation": {"probability": 38.0357, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.070811, "high": 0.071794, "low": 0.065894, "close": 0.070811, "volume": 1110000}, "trend_line": 0.066943, "activity_lines": {"activity_5": 0.072188, "activity_10": 0.070096, "activity_20": 0.067781, "activity_30": 0.067304}, "trend_signal": 1, "fair_value": 0.089728, "relative_strength": 8.500033, "rate_of_change": -0.0477790220231493, "market_dynamics": 1.094935, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.066877, "high": 0.071794, "low": 0.066877, "close": 0.070811, "volume": 180000}, "trend_line": 0.067041, "activity_lines": {"activity_5": 0.071598, "activity_10": 0.070632, "activity_20": 0.068156, "activity_30": 0.067554}, "trend_signal": 1, "fair_value": 0.089507, "relative_strength": 12.768642, "rate_of_change": 0.1463932001852335, "market_dynamics": 0.969161, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.070811, "high": 0.071794, "low": 0.065894, "close": 0.070811, "volume": 1160000}, "trend_line": 0.067107, "activity_lines": {"activity_5": 0.071139, "activity_10": 0.071043, "activity_20": 0.068511, "activity_30": 0.067797}, "trend_signal": 1, "fair_value": 0.089336, "relative_strength": 11.668876, "rate_of_change": 0.09844721886606198, "market_dynamics": 0.801195, "expectation": {"probability": 33.1844, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.069828, "high": 0.073761, "low": 0.065894, "close": 0.070811, "volume": 4030000}, "trend_line": 0.067303, "activity_lines": {"activity_5": 0.070877, "activity_10": 0.071258, "activity_20": 0.068858, "activity_30": 0.068036}, "trend_signal": 1, "fair_value": 0.089153, "relative_strength": 10.421099, "rate_of_change": 0.2920708718911615, "market_dynamics": 0.840343, "expectation": {"probability": 32.0734, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.069828, "high": 0.073761, "low": 0.066877, "close": 0.070811, "volume": 150000}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.070811, "activity_10": 0.071294, "activity_20": 0.069181, "activity_30": 0.068262}, "trend_signal": 1, "fair_value": 0.088957, "relative_strength": 13.464036, "rate_of_change": 0.2927061200838042, "market_dynamics": 0.775585, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.070811, "high": 0.073761, "low": 0.063927, "close": 0.067861, "volume": 6240000}, "trend_line": 0.067598, "activity_lines": {"activity_5": 0.069828, "activity_10": 0.07065, "activity_20": 0.0692, "activity_30": 0.068286}, "trend_signal": 1, "fair_value": 0.088768, "relative_strength": 7.32534, "rate_of_change": 0.14518518518518644, "market_dynamics": 0.736463, "expectation": {"probability": 33.2813, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.06491, "high": 0.073761, "low": 0.062943, "close": 0.065894, "volume": 10020000}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.068385, "activity_10": 0.069649, "activity_20": 0.069027, "activity_30": 0.068176}, "trend_signal": 1, "fair_value": 0.088609, "relative_strength": 3.711482, "rate_of_change": -0.1449747033935928, "market_dynamics": 0.699268, "expectation": {"probability": 37.8392, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.065894, "high": 0.065894, "low": 0.06196, "close": 0.06196, "volume": 3470000}, "trend_line": 0.067238, "activity_lines": {"activity_5": 0.065959, "activity_10": 0.068057, "activity_20": 0.068469, "activity_30": 0.067818}, "trend_signal": 0, "fair_value": 0.088486, "relative_strength": 1.804076, "rate_of_change": -0.3881481481481457, "market_dynamics": 0.244342, "expectation": {"probability": 39.1878, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.06196, "high": 0.06491, "low": 0.059993, "close": 0.06196, "volume": 1620000}, "trend_line": 0.067008, "activity_lines": {"activity_5": 0.064124, "activity_10": 0.066681, "activity_20": 0.067936, "activity_30": 0.067478}, "trend_signal": 0, "fair_value": 0.088388, "relative_strength": 4.87413, "rate_of_change": -0.34206847318481803, "market_dynamics": -0.189554, "expectation": {"probability": 40.1145, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.06196, "high": 0.069828, "low": 0.06196, "close": 0.069828, "volume": 1960000}, "trend_line": 0.067074, "activity_lines": {"activity_5": 0.065501, "activity_10": 0.066949, "activity_20": 0.068174, "activity_30": 0.06766}, "trend_signal": 0, "fair_value": 0.088224, "relative_strength": 14.869133, "rate_of_change": 0.0984957020057256, "market_dynamics": -0.417191, "expectation": {"probability": 36.8122, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.069828, "high": 0.070811, "low": 0.06491, "close": 0.068844, "volume": 1400000}, "trend_line": 0.067238, "activity_lines": {"activity_5": 0.066615, "activity_10": 0.067074, "activity_20": 0.068287, "activity_30": 0.067774}, "trend_signal": 0, "fair_value": 0.088077, "relative_strength": 16.228643, "rate_of_change": 0.24450606792499532, "market_dynamics": -0.720524, "expectation": {"probability": 40.3854, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.068844, "high": 0.072778, "low": 0.068844, "close": 0.072778, "volume": 1000000}, "trend_line": 0.067434, "activity_lines": {"activity_5": 0.068975, "activity_10": 0.06795, "activity_20": 0.06875, "activity_30": 0.068131}, "trend_signal": 1, "fair_value": 0.087925, "relative_strength": 17.62372, "rate_of_change": 0.29150182932268637, "market_dynamics": -0.576016, "expectation": {"probability": 31.0469, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.067861, "high": 0.068844, "low": 0.059993, "close": 0.066877, "volume": 2770000}, "trend_line": 0.067369, "activity_lines": {"activity_5": 0.06891, "activity_10": 0.067718, "activity_20": 0.06861, "activity_30": 0.068095}, "trend_signal": 1, "fair_value": 0.08776, "relative_strength": 11.28657, "rate_of_change": -0.0963905448290115, "market_dynamics": -0.4378, "expectation": {"probability": 42.1361, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.063927, "high": 0.067861, "low": 0.059993, "close": 0.06491, "volume": 3100000}, "trend_line": 0.067336, "activity_lines": {"activity_5": 0.067861, "activity_10": 0.067199, "activity_20": 0.068249, "activity_30": 0.067937}, "trend_signal": 0, "fair_value": 0.087613, "relative_strength": 9.728046, "rate_of_change": -0.04898395404415272, "market_dynamics": -0.496109, "expectation": {"probability": 42.3319, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.06491, "high": 0.066877, "low": 0.06196, "close": 0.065894, "volume": 1490000}, "trend_line": 0.067336, "activity_lines": {"activity_5": 0.066943, "activity_10": 0.066967, "activity_20": 0.067964, "activity_30": 0.067844}, "trend_signal": 0, "fair_value": 0.087299, "relative_strength": 17.827078, "rate_of_change": 0.0, "market_dynamics": -0.486135, "expectation": {"probability": 39.2986, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.062943, "high": 0.066877, "low": 0.060976, "close": 0.065894, "volume": 3200000}, "trend_line": 0.067303, "activity_lines": {"activity_5": 0.066287, "activity_10": 0.066824, "activity_20": 0.067664, "activity_30": 0.067751}, "trend_signal": 0, "fair_value": 0.087004, "relative_strength": 12.757382, "rate_of_change": -0.04900796008077607, "market_dynamics": -0.549185, "expectation": {"probability": 40.5101, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.063927, "high": 0.068844, "low": 0.063927, "close": 0.063927, "volume": 3880000}, "trend_line": 0.067303, "activity_lines": {"activity_5": 0.065173, "activity_10": 0.066359, "activity_20": 0.067186, "activity_30": 0.067533}, "trend_signal": 0, "fair_value": 0.086678, "relative_strength": 11.975837, "rate_of_change": 0.0, "market_dynamics": -0.57016, "expectation": {"probability": 41.5893, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.067861, "high": 0.067861, "low": 0.062943, "close": 0.067861, "volume": 630000}, "trend_line": 0.067336, "activity_lines": {"activity_5": 0.06596, "activity_10": 0.066645, "activity_20": 0.067126, "activity_30": 0.067569}, "trend_signal": 0, "fair_value": 0.08624, "relative_strength": 16.667799, "rate_of_change": 0.04903198965869481, "market_dynamics": -0.508045, "expectation": {"probability": 35.8539, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.067861, "high": 0.071794, "low": 0.066877, "close": 0.071794, "volume": 570000}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.067992, "activity_10": 0.067539, "activity_20": 0.067467, "activity_30": 0.067856}, "trend_signal": 0, "fair_value": 0.085748, "relative_strength": 18.345714, "rate_of_change": 0.24355471070454343, "market_dynamics": -0.277626, "expectation": {"probability": 36.6568, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.071794, "high": 0.076712, "low": 0.067861, "close": 0.072778, "volume": 4280000}, "trend_line": 0.067828, "activity_lines": {"activity_5": 0.069893, "activity_10": 0.068433, "activity_20": 0.067912, "activity_30": 0.068197}, "trend_signal": 1, "fair_value": 0.085386, "relative_strength": 16.679133, "rate_of_change": 0.4859259259259184, "market_dynamics": 0.11705, "expectation": {"probability": 21.2166, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.072778, "high": 0.076712, "low": 0.065894, "close": 0.072778, "volume": 920000}, "trend_line": 0.068123, "activity_lines": {"activity_5": 0.071336, "activity_10": 0.069273, "activity_20": 0.068352, "activity_30": 0.068516}, "trend_signal": 1, "fair_value": 0.085128, "relative_strength": 17.011209, "rate_of_change": 0.434923630359149, "market_dynamics": 0.48265, "expectation": {"probability": 29.0025, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.070811, "high": 0.072778, "low": 0.065894, "close": 0.068844, "volume": 2770000}, "trend_line": 0.068287, "activity_lines": {"activity_5": 0.071008, "activity_10": 0.069327, "activity_20": 0.068409, "activity_30": 0.068563}, "trend_signal": 1, "fair_value": 0.084815, "relative_strength": 11.971097, "rate_of_change": 0.24074101258018213, "market_dynamics": 0.776012, "expectation": {"probability": 30.5996, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.069828, "high": 0.076712, "low": 0.066877, "close": 0.070811, "volume": 910000}, "trend_line": 0.068647, "activity_lines": {"activity_5": 0.071008, "activity_10": 0.06981, "activity_20": 0.068662, "activity_30": 0.068726}, "trend_signal": 1, "fair_value": 0.084527, "relative_strength": 12.319242, "rate_of_change": 0.5271867266097489, "market_dynamics": 0.836659, "expectation": {"probability": 20.6223, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.069828, "high": 0.072778, "low": 0.066877, "close": 0.068844, "volume": 3280000}, "trend_line": 0.06891, "activity_lines": {"activity_5": 0.070155, "activity_10": 0.069863, "activity_20": 0.068727, "activity_30": 0.068738}, "trend_signal": 0, "fair_value": 0.084225, "relative_strength": 10.234488, "rate_of_change": 0.38311943712033936, "market_dynamics": 0.677269, "expectation": {"probability": 39.0709, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.068844, "high": 0.071794, "low": 0.066877, "close": 0.069828, "volume": 2040000}, "trend_line": 0.069139, "activity_lines": {"activity_5": 0.069828, "activity_10": 0.070024, "activity_20": 0.068896, "activity_30": 0.068798}, "trend_signal": 0, "fair_value": 0.083999, "relative_strength": 11.048822, "rate_of_change": 0.33231751560006817, "market_dynamics": 0.550362, "expectation": {"probability": 32.0327, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.070811, "high": 0.070811, "low": 0.065894, "close": 0.068844, "volume": 2490000}, "trend_line": 0.069172, "activity_lines": {"activity_5": 0.069369, "activity_10": 0.069935, "activity_20": 0.068975, "activity_30": 0.068779}, "trend_signal": 0, "fair_value": 0.083784, "relative_strength": 7.785442, "rate_of_change": 0.047729935347620545, "market_dynamics": 0.37952, "expectation": {"probability": 39.6746, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.066877, "high": 0.068844, "low": 0.065894, "close": 0.068844, "volume": 3440000}, "trend_line": 0.069041, "activity_lines": {"activity_5": 0.069172, "activity_10": 0.069792, "activity_20": 0.06905, "activity_30": 0.068757}, "trend_signal": 0, "fair_value": 0.083539, "relative_strength": 7.291323, "rate_of_change": -0.18938298733590506, "market_dynamics": 0.366299, "expectation": {"probability": 38.2055, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.067861, "high": 0.068844, "low": 0.065894, "close": 0.067861, "volume": 530000}, "trend_line": 0.068844, "activity_lines": {"activity_5": 0.068648, "activity_10": 0.069381, "activity_20": 0.069017, "activity_30": 0.068681}, "trend_signal": 0, "fair_value": 0.083244, "relative_strength": 8.486484, "rate_of_change": -0.2853376978896637, "market_dynamics": 0.212697, "expectation": {"probability": 38.7139, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.065894, "high": 0.068844, "low": 0.06196, "close": 0.065894, "volume": 3770000}, "trend_line": 0.068582, "activity_lines": {"activity_5": 0.067664, "activity_10": 0.068612, "activity_20": 0.068769, "activity_30": 0.068491}, "trend_signal": 0, "fair_value": 0.082893, "relative_strength": -3.305979, "rate_of_change": -0.3805705653361198, "market_dynamics": 0.091374, "expectation": {"probability": 41.2816, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.065894, "high": 0.067861, "low": 0.060976, "close": 0.065894, "volume": 2310000}, "trend_line": 0.068385, "activity_lines": {"activity_5": 0.066877, "activity_10": 0.06795, "activity_20": 0.068502, "activity_30": 0.068318}, "trend_signal": 0, "fair_value": 0.082604, "relative_strength": -7.660906, "rate_of_change": -0.2872473826951718, "market_dynamics": -0.072221, "expectation": {"probability": 42.7784, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.065894, "high": 0.068844, "low": 0.065894, "close": 0.068844, "volume": 1270000}, "trend_line": 0.06832, "activity_lines": {"activity_5": 0.067336, "activity_10": 0.06795, "activity_20": 0.068535, "activity_30": 0.068347}, "trend_signal": 0, "fair_value": 0.082322, "relative_strength": -6.065748, "rate_of_change": -0.09505008408276028, "market_dynamics": -0.225024, "expectation": {"probability": 40.0487, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.065894, "high": 0.070811, "low": 0.065894, "close": 0.068844, "volume": 2170000}, "trend_line": 0.068254, "activity_lines": {"activity_5": 0.067795, "activity_10": 0.068022, "activity_20": 0.068568, "activity_30": 0.068381}, "trend_signal": 0, "fair_value": 0.082113, "relative_strength": -8.914184, "rate_of_change": -0.09660421545668983, "market_dynamics": -0.271829, "expectation": {"probability": 42.0164, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.068844, "high": 0.068844, "low": 0.065894, "close": 0.068844, "volume": 880000}, "trend_line": 0.068189, "activity_lines": {"activity_5": 0.068254, "activity_10": 0.068093, "activity_20": 0.068619, "activity_30": 0.068419}, "trend_signal": 0, "fair_value": 0.08193, "relative_strength": -4.427935, "rate_of_change": -0.09523251384533599, "market_dynamics": -0.448814, "expectation": {"probability": 42.0146, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.068844, "high": 0.068844, "low": 0.063927, "close": 0.067861, "volume": 3610000}, "trend_line": 0.06809, "activity_lines": {"activity_5": 0.06832, "activity_10": 0.068022, "activity_20": 0.068568, "activity_30": 0.068398}, "trend_signal": 0, "fair_value": 0.081728, "relative_strength": -3.142334, "rate_of_change": -0.1451847072108432, "market_dynamics": -0.40561, "expectation": {"probability": 42.7247, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.068844, "high": 0.069828, "low": 0.063927, "close": 0.066877, "volume": 2300000}, "trend_line": 0.067959, "activity_lines": {"activity_5": 0.067926, "activity_10": 0.067789, "activity_20": 0.068409, "activity_30": 0.06832}, "trend_signal": 0, "fair_value": 0.081346, "relative_strength": -6.082354, "rate_of_change": -0.1923924217946721, "market_dynamics": -0.592728, "expectation": {"probability": 41.9737, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.066877, "high": 0.069828, "low": 0.06491, "close": 0.066877, "volume": 1690000}, "trend_line": 0.067926, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.06761, "activity_20": 0.068245, "activity_30": 0.06825}, "trend_signal": 0, "fair_value": 0.080983, "relative_strength": -4.065852, "rate_of_change": -0.04855868979826843, "market_dynamics": -0.7078, "expectation": {"probability": 40.7948, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.06491, "high": 0.068844, "low": 0.062943, "close": 0.067861, "volume": 1340000}, "trend_line": 0.067992, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.067646, "activity_20": 0.06817, "activity_30": 0.068246}, "trend_signal": 0, "fair_value": 0.080688, "relative_strength": -3.254731, "rate_of_change": 0.09716456143449727, "market_dynamics": -0.682943, "expectation": {"probability": 39.1539, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.065894, "high": 0.068844, "low": 0.065894, "close": 0.067861, "volume": 710000}, "trend_line": 0.068189, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.0677, "activity_20": 0.068076, "activity_30": 0.068237}, "trend_signal": 0, "fair_value": 0.080412, "relative_strength": -1.70569, "rate_of_change": 0.2897399694081697, "market_dynamics": -0.721017, "expectation": {"probability": 41.3267, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.06491, "high": 0.068844, "low": 0.063927, "close": 0.065894, "volume": 3610000}, "trend_line": 0.06832, "activity_lines": {"activity_5": 0.067009, "activity_10": 0.067396, "activity_20": 0.067795, "activity_30": 0.068089}, "trend_signal": 0, "fair_value": 0.079986, "relative_strength": -5.092779, "rate_of_change": 0.19211309742041402, "market_dynamics": -0.696905, "expectation": {"probability": 41.2223, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.063927, "high": 0.065894, "low": 0.062943, "close": 0.06491, "volume": 2290000}, "trend_line": 0.068156, "activity_lines": {"activity_5": 0.066287, "activity_10": 0.066913, "activity_20": 0.067449, "activity_30": 0.067869}, "trend_signal": 0, "fair_value": 0.07958, "relative_strength": -9.079873, "rate_of_change": -0.24004683840751073, "market_dynamics": -0.802417, "expectation": {"probability": 40.8908, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.06491, "high": 0.06491, "low": 0.062943, "close": 0.063927, "volume": 990000}, "trend_line": 0.067992, "activity_lines": {"activity_5": 0.065369, "activity_10": 0.066269, "activity_20": 0.067046, "activity_30": 0.067596}, "trend_signal": 0, "fair_value": 0.079222, "relative_strength": -6.030915, "rate_of_change": -0.24062444979165076, "market_dynamics": -0.97327, "expectation": {"probability": 40.5025, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.063927, "high": 0.066877, "low": 0.063927, "close": 0.066877, "volume": 1390000}, "trend_line": 0.067795, "activity_lines": {"activity_5": 0.065631, "activity_10": 0.066251, "activity_20": 0.066966, "activity_30": 0.067524}, "trend_signal": 0, "fair_value": 0.078989, "relative_strength": 0.215334, "rate_of_change": -0.2897399694081697, "market_dynamics": -0.996284, "expectation": {"probability": 37.0475, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.066877, "high": 0.066877, "low": 0.063927, "close": 0.06491, "volume": 160000}, "trend_line": 0.06773, "activity_lines": {"activity_5": 0.065304, "activity_10": 0.065912, "activity_20": 0.066709, "activity_30": 0.067338}, "trend_signal": 0, "fair_value": 0.0787, "relative_strength": -2.564201, "rate_of_change": -0.09587727708532431, "market_dynamics": -1.054903, "expectation": {"probability": 40.3206, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.062943, "high": 0.065894, "low": 0.06196, "close": 0.063927, "volume": 950000}, "trend_line": 0.067697, "activity_lines": {"activity_5": 0.064845, "activity_10": 0.065465, "activity_20": 0.066386, "activity_30": 0.067093}, "trend_signal": 0, "fair_value": 0.078411, "relative_strength": -5.03319, "rate_of_change": -0.04872287021999889, "market_dynamics": -1.014669, "expectation": {"probability": 40.3206, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.063927, "high": 0.06491, "low": 0.060976, "close": 0.06491, "volume": 760000}, "trend_line": 0.067664, "activity_lines": {"activity_5": 0.064845, "activity_10": 0.065268, "activity_20": 0.066179, "activity_30": 0.066913}, "trend_signal": 0, "fair_value": 0.078159, "relative_strength": -5.629429, "rate_of_change": -0.04874662097285164, "market_dynamics": -0.954578, "expectation": {"probability": 38.3661, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.062943, "high": 0.06491, "low": 0.06196, "close": 0.062943, "volume": 300000}, "trend_line": 0.067566, "activity_lines": {"activity_5": 0.064189, "activity_10": 0.064749, "activity_20": 0.065809, "activity_30": 0.066609}, "trend_signal": 0, "fair_value": 0.077845, "relative_strength": -9.526507, "rate_of_change": -0.1448332939229145, "market_dynamics": -1.13509, "expectation": {"probability": 40.2285, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.062943, "high": 0.065894, "low": 0.062943, "close": 0.06491, "volume": 130000}, "trend_line": 0.067598, "activity_lines": {"activity_5": 0.064254, "activity_10": 0.06466, "activity_20": 0.065655, "activity_30": 0.066437}, "trend_signal": 0, "fair_value": 0.077568, "relative_strength": -8.736153, "rate_of_change": 0.047361098777497924, "market_dynamics": -1.113925, "expectation": {"probability": 38.4012, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.06491, "high": 0.066877, "low": 0.06196, "close": 0.063927, "volume": 1700000}, "trend_line": 0.067467, "activity_lines": {"activity_5": 0.064123, "activity_10": 0.064445, "activity_20": 0.065425, "activity_30": 0.0662}, "trend_signal": 0, "fair_value": 0.07731, "relative_strength": -7.282665, "rate_of_change": -0.19379271576083035, "market_dynamics": -1.050567, "expectation": {"probability": 40.9487, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.063927, "high": 0.066877, "low": 0.060976, "close": 0.062943, "volume": 5510000}, "trend_line": 0.067172, "activity_lines": {"activity_5": 0.06373, "activity_10": 0.064123, "activity_20": 0.065121, "activity_30": 0.065909}, "trend_signal": 0, "fair_value": 0.077033, "relative_strength": -8.145272, "rate_of_change": -0.43725080409682304, "market_dynamics": -0.908686, "expectation": {"probability": 40.1681, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.060976, "high": 0.063927, "low": 0.057042, "close": 0.062943, "volume": 2950000}, "trend_line": 0.066844, "activity_lines": {"activity_5": 0.063402, "activity_10": 0.063855, "activity_20": 0.064831, "activity_30": 0.065636}, "trend_signal": 0, "fair_value": 0.076756, "relative_strength": -12.347676, "rate_of_change": -0.48829869588518277, "market_dynamics": -0.76474, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.062943, "high": 0.067861, "low": 0.059993, "close": 0.067861, "volume": 5600000}, "trend_line": 0.066681, "activity_lines": {"activity_5": 0.064845, "activity_10": 0.064517, "activity_20": 0.065023, "activity_30": 0.065701}, "trend_signal": 0, "fair_value": 0.076492, "relative_strength": -16.021211, "rate_of_change": -0.24385135539464498, "market_dynamics": -0.265555, "expectation": {"probability": 36.8302, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.067861, "high": 0.076712, "low": 0.059993, "close": 0.076712, "volume": 20650000}, "trend_line": 0.066943, "activity_lines": {"activity_5": 0.06891, "activity_10": 0.066716, "activity_20": 0.066062, "activity_30": 0.066348}, "trend_signal": 0, "fair_value": 0.076303, "relative_strength": -13.544385, "rate_of_change": 0.3929155231625176, "market_dynamics": 0.327751, "expectation": {"probability": 30.3237, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.077695, "high": 0.092448, "low": 0.069828, "close": 0.078679, "volume": 29080000}, "trend_line": 0.067205, "activity_lines": {"activity_5": 0.072844, "activity_10": 0.069094, "activity_20": 0.067252, "activity_30": 0.067106}, "trend_signal": 0, "fair_value": 0.076127, "relative_strength": -5.004174, "rate_of_change": 0.3913777392707204, "market_dynamics": 0.882003, "expectation": {"probability": 31.6054, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.078679, "high": 0.085563, "low": 0.072778, "close": 0.076712, "volume": 2070000}, "trend_line": 0.067467, "activity_lines": {"activity_5": 0.075138, "activity_10": 0.070865, "activity_20": 0.068207, "activity_30": 0.067719}, "trend_signal": 1, "fair_value": 0.075895, "relative_strength": -5.181042, "rate_of_change": 0.38985194553976393, "market_dynamics": 1.38013, "expectation": {"probability": 25.7322, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.076712, "high": 0.079662, "low": 0.072778, "close": 0.073761, "volume": 1450000}, "trend_line": 0.067598, "activity_lines": {"activity_5": 0.075532, "activity_10": 0.071866, "activity_20": 0.068839, "activity_30": 0.068125}, "trend_signal": 1, "fair_value": 0.075644, "relative_strength": -7.658563, "rate_of_change": 0.19416900114130778, "market_dynamics": 1.365328, "expectation": {"probability": 30.1261, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.073761, "high": 0.073761, "low": 0.071794, "close": 0.072778, "volume": 1280000}, "trend_line": 0.06773, "activity_lines": {"activity_5": 0.074876, "activity_10": 0.072528, "activity_20": 0.069345, "activity_30": 0.068459}, "trend_signal": 1, "fair_value": 0.075417, "relative_strength": -8.308256, "rate_of_change": 0.1952720494689092, "market_dynamics": 1.151272, "expectation": {"probability": 29.5958, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.071794, "high": 0.077695, "low": 0.065894, "close": 0.070811, "volume": 3070000}, "trend_line": 0.067795, "activity_lines": {"activity_5": 0.073237, "activity_10": 0.072653, "activity_20": 0.069636, "activity_30": 0.068658}, "trend_signal": 1, "fair_value": 0.075191, "relative_strength": -11.432881, "rate_of_change": 0.09596928982724881, "market_dynamics": 0.898852, "expectation": {"probability": 29.0096, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.070811, "high": 0.078679, "low": 0.068844, "close": 0.074745, "volume": 3430000}, "trend_line": 0.068025, "activity_lines": {"activity_5": 0.073302, "activity_10": 0.073386, "activity_20": 0.070287, "activity_30": 0.069106}, "trend_signal": 1, "fair_value": 0.074946, "relative_strength": -0.227311, "rate_of_change": 0.33925805737887454, "market_dynamics": 0.801276, "expectation": {"probability": 26.7235, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.074745, "high": 0.074745, "low": 0.067861, "close": 0.074745, "volume": 970000}, "trend_line": 0.06832, "activity_lines": {"activity_5": 0.07363, "activity_10": 0.073922, "activity_20": 0.070905, "activity_30": 0.06954}, "trend_signal": 1, "fair_value": 0.074726, "relative_strength": 0.724087, "rate_of_change": 0.43366409408306295, "market_dynamics": 0.71995, "expectation": {"probability": 13.1332, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.073761, "high": 0.075728, "low": 0.069828, "close": 0.072778, "volume": 1060000}, "trend_line": 0.068549, "activity_lines": {"activity_5": 0.073434, "activity_10": 0.073887, "activity_20": 0.071293, "activity_30": 0.069828}, "trend_signal": 1, "fair_value": 0.074506, "relative_strength": -2.935948, "rate_of_change": 0.33518735362996643, "market_dynamics": 0.657629, "expectation": {"probability": 30.1242, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.070811, "high": 0.072778, "low": 0.069828, "close": 0.071794, "volume": 890000}, "trend_line": 0.068647, "activity_lines": {"activity_5": 0.072975, "activity_10": 0.073493, "activity_20": 0.071551, "activity_30": 0.070037}, "trend_signal": 1, "fair_value": 0.074298, "relative_strength": -6.296176, "rate_of_change": 0.14296342762111902, "market_dynamics": 0.558253, "expectation": {"probability": 30.0682, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.071794, "high": 0.071794, "low": 0.068844, "close": 0.071794, "volume": 110000}, "trend_line": 0.068746, "activity_lines": {"activity_5": 0.072581, "activity_10": 0.073028, "activity_20": 0.071771, "activity_30": 0.07024}, "trend_signal": 1, "fair_value": 0.07409, "relative_strength": -6.528033, "rate_of_change": 0.1442160618818038, "market_dynamics": 0.364811, "expectation": {"probability": 24.6166, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.074745, "high": 0.074745, "low": 0.070811, "close": 0.073761, "volume": 850000}, "trend_line": 0.06891, "activity_lines": {"activity_5": 0.072778, "activity_10": 0.07301, "activity_20": 0.072155, "activity_30": 0.070563}, "trend_signal": 1, "fair_value": 0.073914, "relative_strength": -2.516578, "rate_of_change": 0.23855933436126828, "market_dynamics": 0.245987, "expectation": {"probability": 26.4822, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.072778, "high": 0.072778, "low": 0.072778, "close": 0.072778, "volume": 120000}, "trend_line": 0.069074, "activity_lines": {"activity_5": 0.072712, "activity_10": 0.072903, "activity_20": 0.072403, "activity_30": 0.070813}, "trend_signal": 1, "fair_value": 0.073743, "relative_strength": -5.278982, "rate_of_change": 0.23799158322449207, "market_dynamics": 0.100502, "expectation": {"probability": 30.0412, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.071794, "high": 0.071794, "low": 0.063927, "close": 0.070811, "volume": 1830000}, "trend_line": 0.069205, "activity_lines": {"activity_5": 0.072122, "activity_10": 0.07251, "activity_20": 0.072422, "activity_30": 0.070925}, "trend_signal": 1, "fair_value": 0.073572, "relative_strength": -6.08134, "rate_of_change": 0.1896516779106554, "market_dynamics": -0.083141, "expectation": {"probability": 38.9093, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.070811, "high": 0.071794, "low": 0.068844, "close": 0.071794, "volume": 410000}, "trend_line": 0.069369, "activity_lines": {"activity_5": 0.071991, "activity_10": 0.072349, "activity_20": 0.072506, "activity_30": 0.071092}, "trend_signal": 1, "fair_value": 0.073377, "relative_strength": -1.186771, "rate_of_change": 0.23697709703055775, "market_dynamics": -0.283906, "expectation": {"probability": 33.1078, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.067861, "high": 0.069828, "low": 0.065894, "close": 0.069828, "volume": 1400000}, "trend_line": 0.069434, "activity_lines": {"activity_5": 0.071204, "activity_10": 0.071848, "activity_20": 0.072361, "activity_30": 0.071122}, "trend_signal": 1, "fair_value": 0.073206, "relative_strength": -6.093324, "rate_of_change": 0.09370179763294212, "market_dynamics": -0.534469, "expectation": {"probability": 39.4589, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.069828, "high": 0.072778, "low": 0.065894, "close": 0.069828, "volume": 3270000}, "trend_line": 0.0695, "activity_lines": {"activity_5": 0.070549, "activity_10": 0.071365, "activity_20": 0.072193, "activity_30": 0.071147}, "trend_signal": 1, "fair_value": 0.073035, "relative_strength": -8.046504, "rate_of_change": 0.09505429616615851, "market_dynamics": -0.656118, "expectation": {"probability": 36.9021, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.069828, "high": 0.069828, "low": 0.068844, "close": 0.068844, "volume": 100000}, "trend_line": 0.069598, "activity_lines": {"activity_5": 0.069828, "activity_10": 0.070793, "activity_20": 0.071902, "activity_30": 0.071105}, "trend_signal": 1, "fair_value": 0.072845, "relative_strength": -9.728246, "rate_of_change": 0.14100719424458558, "market_dynamics": -0.759507, "expectation": {"probability": 40.1282, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.068844, "high": 0.068844, "low": 0.065894, "close": 0.066877, "volume": 2040000}, "trend_line": 0.069664, "activity_lines": {"activity_5": 0.068713, "activity_10": 0.069971, "activity_20": 0.071396, "activity_30": 0.070929}, "trend_signal": 0, "fair_value": 0.072686, "relative_strength": -15.583975, "rate_of_change": 0.09483031121585463, "market_dynamics": -0.810698, "expectation": {"probability": 41.3308, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.066877, "high": 0.073761, "low": 0.065894, "close": 0.071794, "volume": 10330000}, "trend_line": 0.069926, "activity_lines": {"activity_5": 0.0695, "activity_10": 0.070149, "activity_20": 0.07134, "activity_30": 0.071067}, "trend_signal": 0, "fair_value": 0.072534, "relative_strength": -14.800716, "rate_of_change": 0.3760909508497909, "market_dynamics": -0.576576, "expectation": {"probability": 37.8924, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.071794, "high": 0.076712, "low": 0.067861, "close": 0.070811, "volume": 9590000}, "trend_line": 0.070057, "activity_lines": {"activity_5": 0.069959, "activity_10": 0.070149, "activity_20": 0.071172, "activity_30": 0.071124}, "trend_signal": 0, "fair_value": 0.072406, "relative_strength": -18.474855, "rate_of_change": 0.1873409032405575, "market_dynamics": -0.467059, "expectation": {"probability": 40.5579, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.071794, "high": 0.130804, "low": 0.071794, "close": 0.086547, "volume": 170290000}, "trend_line": 0.070778, "activity_lines": {"activity_5": 0.075597, "activity_10": 0.073028, "activity_20": 0.07253, "activity_30": 0.072188}, "trend_signal": 1, "fair_value": 0.072398, "relative_strength": 2.299491, "rate_of_change": 1.0291619681116797, "market_dynamics": 0.064056, "expectation": {"probability": 20.202, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.091464, "high": 0.124903, "low": 0.086547, "close": 0.1072, "volume": 79700000}, "trend_line": 0.072221, "activity_lines": {"activity_5": 0.087006, "activity_10": 0.07943, "activity_20": 0.075817, "activity_30": 0.074538}, "trend_signal": 1, "fair_value": 0.072584, "relative_strength": 19.832038, "rate_of_change": 2.038769109045184, "market_dynamics": 0.694629, "expectation": {"probability": 20.202, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.111134, "high": 0.118018, "low": 0.097365, "close": 0.102283, "volume": 25890000}, "trend_line": 0.073466, "activity_lines": {"activity_5": 0.094218, "activity_10": 0.084312, "activity_20": 0.078492, "activity_30": 0.076477}, "trend_signal": 1, "fair_value": 0.072739, "relative_strength": 15.60987, "rate_of_change": 1.7238753271209346, "market_dynamics": 0.983658, "expectation": {"probability": 26.2394, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.102283, "high": 0.114084, "low": 0.099332, "close": 0.10425, "volume": 16090000}, "trend_line": 0.074843, "activity_lines": {"activity_5": 0.099726, "activity_10": 0.088979, "activity_20": 0.081217, "activity_30": 0.078463}, "trend_signal": 1, "fair_value": 0.072893, "relative_strength": 19.035999, "rate_of_change": 1.8743364277352834, "market_dynamics": 1.32724, "expectation": {"probability": 22.3653, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.10425, "high": 0.106217, "low": 0.092448, "close": 0.094415, "volume": 15710000}, "trend_line": 0.075827, "activity_lines": {"activity_5": 0.099791, "activity_10": 0.091268, "activity_20": 0.082856, "activity_30": 0.079726}, "trend_signal": 1, "fair_value": 0.072948, "relative_strength": 9.125439, "rate_of_change": 1.3147522146359696, "market_dynamics": 1.256002, "expectation": {"probability": 28.0543, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.090481, "high": 0.093431, "low": 0.08753, "close": 0.088514, "volume": 11580000}, "trend_line": 0.076646, "activity_lines": {"activity_5": 0.096316, "activity_10": 0.092037, "activity_20": 0.083821, "activity_30": 0.080544}, "trend_signal": 1, "fair_value": 0.072977, "relative_strength": 5.02023, "rate_of_change": 1.0800902053358306, "market_dynamics": 0.996839, "expectation": {"probability": 27.2527, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.085563, "high": 0.085563, "low": 0.074745, "close": 0.081629, "volume": 19720000}, "trend_line": 0.077269, "activity_lines": {"activity_5": 0.090415, "activity_10": 0.091214, "activity_20": 0.084065, "activity_30": 0.080866}, "trend_signal": 1, "fair_value": 0.072969, "relative_strength": 5.930665, "rate_of_change": 0.8128278057563323, "market_dynamics": 0.738183, "expectation": {"probability": 26.3549, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.083596, "high": 0.096382, "low": 0.083596, "close": 0.095398, "volume": 8280000}, "trend_line": 0.078351, "activity_lines": {"activity_5": 0.090809, "activity_10": 0.092662, "activity_20": 0.085587, "activity_30": 0.082035}, "trend_signal": 1, "fair_value": 0.07298, "relative_strength": 20.844603, "rate_of_change": 1.4003028381368978, "market_dynamics": 0.555456, "expectation": {"probability": 22.5337, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.096382, "high": 0.103266, "low": 0.091464, "close": 0.095398, "volume": 5340000}, "trend_line": 0.079269, "activity_lines": {"activity_5": 0.091661, "activity_10": 0.093592, "activity_20": 0.087001, "activity_30": 0.083135}, "trend_signal": 1, "fair_value": 0.073022, "relative_strength": 17.254205, "rate_of_change": 1.1716506490025682, "market_dynamics": 0.445576, "expectation": {"probability": 19.883, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.095398, "high": 0.097365, "low": 0.090481, "close": 0.094415, "volume": 4350000}, "trend_line": 0.079859, "activity_lines": {"activity_5": 0.092776, "activity_10": 0.093914, "activity_20": 0.088209, "activity_30": 0.084112}, "trend_signal": 1, "fair_value": 0.073052, "relative_strength": 12.975163, "rate_of_change": 0.7443010508521531, "market_dynamics": 0.385511, "expectation": {"probability": 27.1137, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.095398, "high": 0.095398, "low": 0.088514, "close": 0.094415, "volume": 6460000}, "trend_line": 0.080384, "activity_lines": {"activity_5": 0.09389, "activity_10": 0.093807, "activity_20": 0.08931, "activity_30": 0.085052}, "trend_signal": 1, "fair_value": 0.073101, "relative_strength": 10.895267, "rate_of_change": 0.6574086828034382, "market_dynamics": 0.377063, "expectation": {"probability": 19.9569, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.094415, "high": 0.119985, "low": 0.093431, "close": 0.113101, "volume": 19740000}, "trend_line": 0.081597, "activity_lines": {"activity_5": 0.10084, "activity_10": 0.096954, "activity_20": 0.092092, "activity_30": 0.087162}, "trend_signal": 1, "fair_value": 0.073232, "relative_strength": 29.242994, "rate_of_change": 1.5090067675159307, "market_dynamics": 0.463971, "expectation": {"probability": 23.3205, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.106217, "high": 0.120969, "low": 0.106217, "close": 0.112117, "volume": 13460000}, "trend_line": 0.082875, "activity_lines": {"activity_5": 0.105364, "activity_10": 0.099815, "activity_20": 0.094588, "activity_30": 0.089131}, "trend_signal": 1, "fair_value": 0.073364, "relative_strength": 26.048136, "rate_of_change": 1.566234052722528, "market_dynamics": 0.560975, "expectation": {"probability": 25.4159, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.112117, "high": 0.115, "low": 0.101299, "close": 0.107, "volume": 5000000}, "trend_line": 0.084016, "activity_lines": {"activity_5": 0.107068, "activity_10": 0.101567, "activity_20": 0.0964, "activity_30": 0.090688}, "trend_signal": 1, "fair_value": 0.073458, "relative_strength": 21.383421, "rate_of_change": 1.3767722473604698, "market_dynamics": 0.620881, "expectation": {"probability": 24.8195, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.106, "high": 0.111, "low": 0.102, "close": 0.104, "volume": 4810000}, "trend_line": 0.085122, "activity_lines": {"activity_5": 0.106998, "activity_10": 0.102723, "activity_20": 0.097759, "activity_30": 0.091977}, "trend_signal": 1, "fair_value": 0.073525, "relative_strength": 15.060325, "rate_of_change": 1.3164159207770065, "market_dynamics": 0.601368, "expectation": {"probability": 24.144, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.106, "high": 0.137, "low": 0.106, "close": 0.133, "volume": 28150000}, "trend_line": 0.087064, "activity_lines": {"activity_5": 0.115956, "activity_10": 0.108978, "activity_20": 0.101717, "activity_30": 0.095066}, "trend_signal": 1, "fair_value": 0.073823, "relative_strength": 45.176881, "rate_of_change": 2.281431357345926, "market_dynamics": 0.69554, "expectation": {"probability": 22.6583, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.117, "close": 0.121, "volume": 14020000}, "trend_line": 0.088606, "activity_lines": {"activity_5": 0.118341, "activity_10": 0.112242, "activity_20": 0.104231, "activity_30": 0.097255}, "trend_signal": 1, "fair_value": 0.074025, "relative_strength": 33.189975, "rate_of_change": 1.77111090691905, "market_dynamics": 0.707576, "expectation": {"probability": 25.4788, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.116, "high": 0.126, "low": 0.11, "close": 0.12, "volume": 9310000}, "trend_line": 0.09018, "activity_lines": {"activity_5": 0.119867, "activity_10": 0.114608, "activity_20": 0.106402, "activity_30": 0.099281}, "trend_signal": 1, "fair_value": 0.074221, "relative_strength": 27.285044, "rate_of_change": 1.7764034038326886, "market_dynamics": 0.755337, "expectation": {"probability": 24.9389, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.114, "close": 0.119, "volume": 3330000}, "trend_line": 0.091753, "activity_lines": {"activity_5": 0.120533, "activity_10": 0.116346, "activity_20": 0.108224, "activity_30": 0.10114}, "trend_signal": 1, "fair_value": 0.074429, "relative_strength": 27.363437, "rate_of_change": 1.7442891993790253, "market_dynamics": 0.932156, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.114, "high": 0.12, "low": 0.11, "close": 0.119, "volume": 11430000}, "trend_line": 0.093327, "activity_lines": {"activity_5": 0.1204, "activity_10": 0.117654, "activity_20": 0.109822, "activity_30": 0.102898}, "trend_signal": 1, "fair_value": 0.074681, "relative_strength": 25.331932, "rate_of_change": 1.7154752433162863, "market_dynamics": 0.90519, "expectation": {"probability": 19.722, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.119, "high": 0.144, "low": 0.116, "close": 0.141, "volume": 32380000}, "trend_line": 0.095568, "activity_lines": {"activity_5": 0.1266, "activity_10": 0.122515, "activity_20": 0.113285, "activity_30": 0.105974}, "trend_signal": 1, "fair_value": 0.075042, "relative_strength": 42.993667, "rate_of_change": 2.401234369475079, "market_dynamics": 1.08498, "expectation": {"probability": 22.293, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.145, "high": 0.167, "low": 0.139, "close": 0.149, "volume": 56160000}, "trend_line": 0.098109, "activity_lines": {"activity_5": 0.134933, "activity_10": 0.127984, "activity_20": 0.117251, "activity_30": 0.109421}, "trend_signal": 1, "fair_value": 0.075462, "relative_strength": 46.382937, "rate_of_change": 2.6588397790055263, "market_dynamics": 1.29692, "expectation": {"probability": 23.869, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.141, "high": 0.162, "low": 0.14, "close": 0.156, "volume": 13660000}, "trend_line": 0.100949, "activity_lines": {"activity_5": 0.143733, "activity_10": 0.134073, "activity_20": 0.121685, "activity_30": 0.113156}, "trend_signal": 1, "fair_value": 0.075957, "relative_strength": 56.85928, "rate_of_change": 2.8947395244065226, "market_dynamics": 1.405093, "expectation": {"probability": 25.6664, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.15, "high": 0.159, "low": 0.148, "close": 0.149, "volume": 7860000}, "trend_line": 0.103522, "activity_lines": {"activity_5": 0.1478, "activity_10": 0.138091, "activity_20": 0.125196, "activity_30": 0.116256}, "trend_signal": 1, "fair_value": 0.076383, "relative_strength": 46.144652, "rate_of_change": 2.5488117762434555, "market_dynamics": 1.404435, "expectation": {"probability": 27.4678, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.153, "high": 0.171, "low": 0.147, "close": 0.161, "volume": 20480000}, "trend_line": 0.106561, "activity_lines": {"activity_5": 0.153867, "activity_10": 0.143527, "activity_20": 0.129637, "activity_30": 0.119964}, "trend_signal": 1, "fair_value": 0.076911, "relative_strength": 53.440197, "rate_of_change": 2.935607890110315, "market_dynamics": 1.329751, "expectation": {"probability": 26.7636, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.161, "high": 0.165, "low": 0.158, "close": 0.163, "volume": 12570000}, "trend_line": 0.109667, "activity_lines": {"activity_5": 0.1578, "activity_10": 0.148291, "activity_20": 0.133951, "activity_30": 0.123605}, "trend_signal": 1, "fair_value": 0.077451, "relative_strength": 52.898346, "rate_of_change": 2.914762436538694, "market_dynamics": 1.206251, "expectation": {"probability": 28.1228, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.164, "high": 0.166, "low": 0.156, "close": 0.163, "volume": 16190000}, "trend_line": 0.112805, "activity_lines": {"activity_5": 0.160267, "activity_10": 0.152509, "activity_20": 0.137911, "activity_30": 0.127046}, "trend_signal": 1, "fair_value": 0.077998, "relative_strength": 52.477563, "rate_of_change": 2.8613894790593357, "market_dynamics": 1.170655, "expectation": {"probability": 27.0553, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.163, "high": 0.167, "low": 0.159, "close": 0.162, "volume": 45760000}, "trend_line": 0.115976, "activity_lines": {"activity_5": 0.161467, "activity_10": 0.155782, "activity_20": 0.141388, "activity_30": 0.13022}, "trend_signal": 1, "fair_value": 0.078532, "relative_strength": 47.707859, "rate_of_change": 2.811045609680416, "market_dynamics": 1.266995, "expectation": {"probability": 29.2634, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.162, "high": 0.184, "low": 0.162, "close": 0.17, "volume": 59560000}, "trend_line": 0.11925, "activity_lines": {"activity_5": 0.164933, "activity_10": 0.159745, "activity_20": 0.14531, "activity_30": 0.133706}, "trend_signal": 1, "fair_value": 0.079105, "relative_strength": 47.451137, "rate_of_change": 2.8229978616265425, "market_dynamics": 1.341678, "expectation": {"probability": 28.5426, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.17, "high": 0.184, "low": 0.169, "close": 0.171, "volume": 46670000}, "trend_line": 0.122589, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.162964, "activity_20": 0.148971, "activity_30": 0.137044}, "trend_signal": 1, "fair_value": 0.079728, "relative_strength": 45.523515, "rate_of_change": 2.8000000000000074, "market_dynamics": 1.402123, "expectation": {"probability": 29.769, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.174, "high": 0.182, "low": 0.156, "close": 0.158, "volume": 38870000}, "trend_line": 0.124971, "activity_lines": {"activity_5": 0.164733, "activity_10": 0.162873, "activity_20": 0.15103, "activity_30": 0.139329}, "trend_signal": 1, "fair_value": 0.080262, "relative_strength": 34.988376, "rate_of_change": 1.943078090203848, "market_dynamics": 1.350722, "expectation": {"probability": 31.3208, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.16, "high": 0.164, "low": 0.154, "close": 0.159, "volume": 27560000}, "trend_line": 0.126698, "activity_lines": {"activity_5": 0.1628, "activity_10": 0.162655, "activity_20": 0.152882, "activity_30": 0.141524}, "trend_signal": 1, "fair_value": 0.080802, "relative_strength": 29.393963, "rate_of_change": 1.3819206055804996, "market_dynamics": 1.064258, "expectation": {"probability": 30.5644, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.159, "high": 0.174, "low": 0.155, "close": 0.158, "volume": 40300000}, "trend_line": 0.128555, "activity_lines": {"activity_5": 0.1608, "activity_10": 0.162073, "activity_20": 0.154419, "activity_30": 0.143544}, "trend_signal": 1, "fair_value": 0.081329, "relative_strength": 31.451806, "rate_of_change": 1.4656900661415313, "market_dynamics": 0.698192, "expectation": {"probability": 32.119, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.154, "high": 0.162, "low": 0.13, "close": 0.133, "volume": 67690000}, "trend_line": 0.129513, "activity_lines": {"activity_5": 0.150733, "activity_10": 0.156909, "activity_20": 0.153357, "activity_30": 0.14383}, "trend_signal": 1, "fair_value": 0.081715, "relative_strength": 14.463671, "rate_of_change": 0.7452063319201794, "market_dynamics": 0.180853, "expectation": {"probability": 31.6198, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.132, "high": 0.141, "low": 0.127, "close": 0.133, "volume": 39170000}, "trend_line": 0.1308, "activity_lines": {"activity_5": 0.143133, "activity_10": 0.152036, "activity_20": 0.152171, "activity_30": 0.144055}, "trend_signal": 1, "fair_value": 0.08212, "relative_strength": 9.779751, "rate_of_change": 0.9937226378819195, "market_dynamics": -0.319719, "expectation": {"probability": 33.7539, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.135, "high": 0.142, "low": 0.129, "close": 0.133, "volume": 30960000}, "trend_line": 0.132282, "activity_lines": {"activity_5": 0.138067, "activity_10": 0.147673, "activity_20": 0.150848, "activity_30": 0.144197}, "trend_signal": 1, "fair_value": 0.082481, "relative_strength": 10.129224, "rate_of_change": 1.1330275229357882, "market_dynamics": -0.688754, "expectation": {"probability": 32.0403, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.121, "close": 0.121, "volume": 25600000}, "trend_line": 0.133595, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.141673, "activity_20": 0.148381, "activity_30": 0.143469}, "trend_signal": 0, "fair_value": 0.082784, "relative_strength": -1.572123, "rate_of_change": 0.9925764654299004, "market_dynamics": -1.044456, "expectation": {"probability": 43.7718, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.12, "high": 0.127, "low": 0.118, "close": 0.12, "volume": 24190000}, "trend_line": 0.134415, "activity_lines": {"activity_5": 0.125467, "activity_10": 0.136255, "activity_20": 0.145819, "activity_30": 0.142592}, "trend_signal": 0, "fair_value": 0.083074, "relative_strength": -3.863916, "rate_of_change": 0.6137954264755531, "market_dynamics": -1.187588, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.12, "high": 0.121, "low": 0.112, "close": 0.112, "volume": 12640000}, "trend_line": 0.134968, "activity_lines": {"activity_5": 0.120133, "activity_10": 0.130145, "activity_20": 0.142495, "activity_30": 0.141146}, "trend_signal": 0, "fair_value": 0.083344, "relative_strength": -5.675248, "rate_of_change": 0.41141241676896023, "market_dynamics": -1.268502, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.112, "high": 0.126, "low": 0.112, "close": 0.123, "volume": 13950000}, "trend_line": 0.135921, "activity_lines": {"activity_5": 0.119867, "activity_10": 0.127091, "activity_20": 0.140252, "activity_30": 0.140374}, "trend_signal": 0, "fair_value": 0.083679, "relative_strength": 0.614563, "rate_of_change": 0.7060932961887126, "market_dynamics": -1.307187, "expectation": {"probability": 40.8203, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.118, "high": 0.141, "low": 0.117, "close": 0.138, "volume": 13720000}, "trend_line": 0.137374, "activity_lines": {"activity_5": 0.125267, "activity_10": 0.127636, "activity_20": 0.139419, "activity_30": 0.140508}, "trend_signal": 0, "fair_value": 0.084084, "relative_strength": 11.147816, "rate_of_change": 1.0690033181039058, "market_dynamics": -1.209475, "expectation": {"probability": 37.4384, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.127, "close": 0.132, "volume": 3960000}, "trend_line": 0.138004, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.127455, "activity_20": 0.138029, "activity_30": 0.140162}, "trend_signal": 0, "fair_value": 0.084433, "relative_strength": 6.121117, "rate_of_change": 0.4586020644372237, "market_dynamics": -1.12151, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.133, "high": 0.136, "low": 0.12, "close": 0.129, "volume": 9520000}, "trend_line": 0.138567, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.127218, "activity_20": 0.136433, "activity_30": 0.139581}, "trend_signal": 0, "fair_value": 0.084761, "relative_strength": 4.328121, "rate_of_change": 0.4079591895887134, "market_dynamics": -1.031807, "expectation": {"probability": 42.062, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.123, "high": 0.128, "low": 0.112, "close": 0.121, "volume": 6080000}, "trend_line": 0.139033, "activity_lines": {"activity_5": 0.127733, "activity_10": 0.126055, "activity_20": 0.134205, "activity_30": 0.138447}, "trend_signal": 0, "fair_value": 0.085026, "relative_strength": -3.040691, "rate_of_change": 0.3362994075068337, "market_dynamics": -1.00701, "expectation": {"probability": 40.428, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.117, "high": 0.145, "low": 0.112, "close": 0.131, "volume": 8740000}, "trend_line": 0.139933, "activity_lines": {"activity_5": 0.128533, "activity_10": 0.126927, "activity_20": 0.133062, "activity_30": 0.137929}, "trend_signal": 0, "fair_value": 0.085356, "relative_strength": 2.335794, "rate_of_change": 0.6473283321225982, "market_dynamics": -0.952742, "expectation": {"probability": 39.7763, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.132, "high": 0.147, "low": 0.127, "close": 0.14, "volume": 12130000}, "trend_line": 0.140167, "activity_lines": {"activity_5": 0.1318, "activity_10": 0.129473, "activity_20": 0.132919, "activity_30": 0.137933}, "trend_signal": 0, "fair_value": 0.085749, "relative_strength": 9.132832, "rate_of_change": 0.16722288523794385, "market_dynamics": -0.773728, "expectation": {"probability": 40.5521, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.138, "high": 0.165, "low": 0.137, "close": 0.143, "volume": 32460000}, "trend_line": 0.1409, "activity_lines": {"activity_5": 0.135933, "activity_10": 0.132436, "activity_20": 0.133171, "activity_30": 0.138116}, "trend_signal": 0, "fair_value": 0.086142, "relative_strength": 8.176004, "rate_of_change": 0.5229476267594966, "market_dynamics": -0.437647, "expectation": {"probability": 39.1989, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.143, "high": 0.158, "low": 0.14, "close": 0.158, "volume": 14870000}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.137727, "activity_20": 0.134948, "activity_30": 0.139219}, "trend_signal": 0, "fair_value": 0.086632, "relative_strength": 18.823516, "rate_of_change": 0.8992193044712493, "market_dynamics": 0.020156, "expectation": {"probability": 32.4036, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.161, "high": 0.164, "low": 0.15, "close": 0.164, "volume": 25260000}, "trend_line": 0.143667, "activity_lines": {"activity_5": 0.1528, "activity_10": 0.143418, "activity_20": 0.137314, "activity_30": 0.140628}, "trend_signal": 0, "fair_value": 0.087197, "relative_strength": 19.271957, "rate_of_change": 1.055097174449768, "market_dynamics": 0.439824, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.14, "close": 0.149, "volume": 7850000}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.1534, "activity_10": 0.145436, "activity_20": 0.138281, "activity_30": 0.140972}, "trend_signal": 0, "fair_value": 0.087699, "relative_strength": 10.700773, "rate_of_change": 0.6960540694801178, "market_dynamics": 0.586002, "expectation": {"probability": 37.0762, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.143, "high": 0.163, "low": 0.143, "close": 0.157, "volume": 13710000}, "trend_line": 0.1452, "activity_lines": {"activity_5": 0.155467, "activity_10": 0.148436, "activity_20": 0.140114, "activity_30": 0.141768}, "trend_signal": 0, "fair_value": 0.088251, "relative_strength": 15.414794, "rate_of_change": 0.36843233080108506, "market_dynamics": 0.669553, "expectation": {"probability": 34.3394, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.157, "close": 0.159, "volume": 440000}, "trend_line": 0.145533, "activity_lines": {"activity_5": 0.157067, "activity_10": 0.151455, "activity_20": 0.142143, "activity_30": 0.142658}, "trend_signal": 0, "fair_value": 0.088823, "relative_strength": 16.25405, "rate_of_change": 0.2293388429752066, "market_dynamics": 0.614792, "expectation": {"probability": 35.2974, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.156, "high": 0.157, "low": 0.121, "close": 0.142, "volume": 82670000}, "trend_line": 0.145067, "activity_lines": {"activity_5": 0.151933, "activity_10": 0.150891, "activity_20": 0.142552, "activity_30": 0.14243}, "trend_signal": 0, "fair_value": 0.089292, "relative_strength": 2.384551, "rate_of_change": -0.3202022908893476, "market_dynamics": 0.551377, "expectation": {"probability": 40.369, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.107, "close": 0.112, "volume": 25850000}, "trend_line": 0.143833, "activity_lines": {"activity_5": 0.137867, "activity_10": 0.144636, "activity_20": 0.140181, "activity_30": 0.140297}, "trend_signal": 0, "fair_value": 0.089556, "relative_strength": -16.484824, "rate_of_change": -0.8506414277540811, "market_dynamics": 0.367584, "expectation": {"probability": 41.444, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.112, "high": 0.122, "low": 0.109, "close": 0.118, "volume": 14320000}, "trend_line": 0.1424, "activity_lines": {"activity_5": 0.129267, "activity_10": 0.139636, "activity_20": 0.138481, "activity_30": 0.13863}, "trend_signal": 0, "fair_value": 0.089852, "relative_strength": -11.122698, "rate_of_change": -0.9962943135441727, "market_dynamics": 0.067323, "expectation": {"probability": 39.1637, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.122, "high": 0.182, "low": 0.117, "close": 0.139, "volume": 87950000}, "trend_line": 0.1416, "activity_lines": {"activity_5": 0.129733, "activity_10": 0.138691, "activity_20": 0.138852, "activity_30": 0.138411}, "trend_signal": 0, "fair_value": 0.090308, "relative_strength": 5.048678, "rate_of_change": -0.5617977528089854, "market_dynamics": 0.033557, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.13, "high": 0.133, "low": 0.119, "close": 0.119, "volume": 19400000}, "trend_line": 0.140133, "activity_lines": {"activity_5": 0.124733, "activity_10": 0.134127, "activity_20": 0.13729, "activity_30": 0.136953}, "trend_signal": 0, "fair_value": 0.090629, "relative_strength": -9.139912, "rate_of_change": -1.0360169491525395, "market_dynamics": -0.305394, "expectation": {"probability": 43.7825, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.108, "close": 0.113, "volume": 12740000}, "trend_line": 0.1385, "activity_lines": {"activity_5": 0.1204, "activity_10": 0.128909, "activity_20": 0.135167, "activity_30": 0.135202}, "trend_signal": 0, "fair_value": 0.090938, "relative_strength": -14.482599, "rate_of_change": -1.1653215159883792, "market_dynamics": -0.432617, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.114, "high": 0.12, "low": 0.114, "close": 0.114, "volume": 4630000}, "trend_line": 0.136633, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.124691, "activity_20": 0.133171, "activity_30": 0.133622}, "trend_signal": 0, "fair_value": 0.091252, "relative_strength": -16.46729, "rate_of_change": -1.3480144404332184, "market_dynamics": -0.562091, "expectation": {"probability": 45.1401, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.113, "high": 0.12, "low": 0.11, "close": 0.116, "volume": 13750000}, "trend_line": 0.1348, "activity_lines": {"activity_5": 0.1168, "activity_10": 0.121745, "activity_20": 0.131357, "activity_30": 0.13229}, "trend_signal": 0, "fair_value": 0.09158, "relative_strength": -15.861068, "rate_of_change": -1.3415499915832934, "market_dynamics": -0.878243, "expectation": {"probability": 46.5794, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.116, "high": 0.139, "low": 0.115, "close": 0.122, "volume": 22975000}, "trend_line": 0.1336, "activity_lines": {"activity_5": 0.1174, "activity_10": 0.120491, "activity_20": 0.130148, "activity_30": 0.131465}, "trend_signal": 0, "fair_value": 0.091921, "relative_strength": -11.003885, "rate_of_change": -0.890207715133536, "market_dynamics": -0.901491, "expectation": {"probability": 46.7062, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.111, "close": 0.116, "volume": 25390000}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.117133, "activity_10": 0.118782, "activity_20": 0.128443, "activity_30": 0.130329}, "trend_signal": 0, "fair_value": 0.092217, "relative_strength": -14.813769, "rate_of_change": -1.0726047904191542, "market_dynamics": -0.882261, "expectation": {"probability": 45.6422, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.116, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 37540000}, "trend_line": 0.130733, "activity_lines": {"activity_5": 0.116733, "activity_10": 0.117673, "activity_20": 0.126719, "activity_30": 0.129222}, "trend_signal": 0, "fair_value": 0.092512, "relative_strength": -17.591431, "rate_of_change": -1.084990958408694, "market_dynamics": -0.795958, "expectation": {"probability": 45.6684, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.116, "high": 0.143, "low": 0.112, "close": 0.143, "volume": 38600000}, "trend_line": 0.131067, "activity_lines": {"activity_5": 0.125533, "activity_10": 0.122145, "activity_20": 0.127729, "activity_30": 0.130013}, "trend_signal": 0, "fair_value": 0.092994, "relative_strength": 3.923652, "rate_of_change": 0.25548254840017515, "market_dynamics": -0.522669, "expectation": {"probability": 42.9455, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.14, "high": 0.163, "low": 0.138, "close": 0.15, "volume": 47090000}, "trend_line": 0.131633, "activity_lines": {"activity_5": 0.134733, "activity_10": 0.127327, "activity_20": 0.1293, "activity_30": 0.131234}, "trend_signal": 0, "fair_value": 0.093546, "relative_strength": 10.086983, "rate_of_change": 0.4318402038652071, "market_dynamics": -0.224201, "expectation": {"probability": 43.4225, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.153, "high": 0.163, "low": 0.146, "close": 0.149, "volume": 20730000}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.131745, "activity_20": 0.130686, "activity_30": 0.132355}, "trend_signal": 0, "fair_value": 0.094072, "relative_strength": 10.663766, "rate_of_change": 0.4056733493880764, "market_dynamics": 0.07748, "expectation": {"probability": 39.4545, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/00f6c41a-8faa-44e6-a2e2-659243049c78/", "share_image": "https://sharemaestro.com/terminal/00f6c41a-8faa-44e6-a2e2-659243049c78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}