{"ticker": {"uuid": "00f6e269-aac4-4599-899d-139667a93f62", "symbol": "MDTC34", "name": "Medtronic plc", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MDTC34 fell 18.73%, moving from 231.92 to 188.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.87 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 45.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "188.48"}, {"label": "12-Week Change", "value": "-18.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.87"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 198.720001, "high": 198.720001, "low": 187.910004, "close": 188.479996, "volume": 115}, "trend_line": 240.642828, "activity_lines": {"activity_5": 192.879998, "activity_10": 199.743271, "activity_20": 215.061629, "activity_30": 227.275354}, "trend_signal": 0, "fair_value": 223.858307, "relative_strength": -29.873975, "rate_of_change": -0.7533705617648734, "market_dynamics": -1.092097, "expectation": {"probability": 45.2324, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 192.861847, "high": 192.861847, "low": 188.243852, "close": 188.985703, "volume": 1242}, "trend_line": 194.098644, "activity_lines": {"activity_5": 194.594687, "activity_10": 197.391848, "activity_20": 195.919307, "activity_30": 195.180445}, "trend_signal": 1, "fair_value": 244.203911, "relative_strength": -13.177665, "rate_of_change": -0.24349135499995475, "market_dynamics": 0.620607, "expectation": {"probability": 53.818, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 188.985703, "high": 195.245056, "low": 188.985703, "close": 195.245056, "volume": 5}, "trend_line": 193.985824, "activity_lines": {"activity_5": 193.902301, "activity_10": 197.097977, "activity_20": 195.859967, "activity_30": 195.254407}, "trend_signal": 0, "fair_value": 244.081905, "relative_strength": -11.24627, "rate_of_change": -0.058125084068077905, "market_dynamics": 0.412932, "expectation": {"probability": 47.4721, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 195.245056, "high": 222.899499, "low": 195.245056, "close": 195.72757, "volume": 16}, "trend_line": 194.017677, "activity_lines": {"activity_5": 193.898083, "activity_10": 196.788146, "activity_20": 195.832918, "activity_30": 195.366777}, "trend_signal": 0, "fair_value": 243.979195, "relative_strength": -10.709758, "rate_of_change": 0.01642027202976642, "market_dynamics": 0.271381, "expectation": {"probability": 47.8605, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 194.699402, "high": 199.662689, "low": 192.549573, "close": 199.662689, "volume": 460}, "trend_line": 194.397751, "activity_lines": {"activity_5": 195.85281, "activity_10": 197.037492, "activity_20": 196.228582, "activity_30": 195.730972}, "trend_signal": 1, "fair_value": 243.859605, "relative_strength": -7.727345, "rate_of_change": 0.195896583175773, "market_dynamics": 0.375195, "expectation": {"probability": 45.0153, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 199.662689, "high": 199.662689, "low": 195.110693, "close": 197.858719, "volume": 605}, "trend_line": 194.715567, "activity_lines": {"activity_5": 196.973525, "activity_10": 196.730995, "activity_20": 196.456457, "activity_30": 195.95426}, "trend_signal": 1, "fair_value": 243.789061, "relative_strength": -8.74536, "rate_of_change": 0.1634874880831278, "market_dynamics": 0.466396, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 197.858719, "high": 199.559872, "low": 196.606186, "close": 196.606186, "volume": 1038}, "trend_line": 194.936304, "activity_lines": {"activity_5": 197.343605, "activity_10": 196.446827, "activity_20": 196.573971, "activity_30": 196.076235}, "trend_signal": 1, "fair_value": 243.614419, "relative_strength": -7.859638, "rate_of_change": 0.1133638174907782, "market_dynamics": 0.467273, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 196.606186, "high": 199.606613, "low": 190.212799, "close": 199.606613, "volume": 40}, "trend_line": 195.50078, "activity_lines": {"activity_5": 198.205794, "activity_10": 196.889642, "activity_20": 196.985301, "activity_30": 196.377546}, "trend_signal": 1, "fair_value": 243.45901, "relative_strength": -7.810514, "rate_of_change": 0.28956945854476895, "market_dynamics": 0.491836, "expectation": {"probability": 44.8055, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 199.606613, "high": 200.410461, "low": 193.344083, "close": 196.970749, "volume": 517}, "trend_line": 195.905041, "activity_lines": {"activity_5": 197.898592, "activity_10": 196.917725, "activity_20": 197.140333, "activity_30": 196.472382}, "trend_signal": 1, "fair_value": 243.310418, "relative_strength": -8.551903, "rate_of_change": 0.20678229519085273, "market_dynamics": 0.392209, "expectation": {"probability": 51.9899, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 196.970749, "high": 196.970749, "low": 191.61486, "close": 192.680435, "volume": 260}, "trend_line": 195.724503, "activity_lines": {"activity_5": 196.078407, "activity_10": 196.319668, "activity_20": 196.82126, "activity_30": 196.264343}, "trend_signal": 1, "fair_value": 243.052991, "relative_strength": -9.616159, "rate_of_change": -0.09215587259952782, "market_dynamics": 0.036338, "expectation": {"probability": 52.0568, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 192.680435, "high": 192.680435, "low": 187.399361, "close": 190.11937, "volume": 56}, "trend_line": 195.768553, "activity_lines": {"activity_5": 193.870017, "activity_10": 195.319453, "activity_20": 196.24386, "activity_30": 195.902722}, "trend_signal": 0, "fair_value": 242.735269, "relative_strength": -9.424577, "rate_of_change": 0.022506124335387172, "market_dynamics": -0.3494, "expectation": {"probability": 53.4914, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 192.231781, "high": 193.839492, "low": 189.184635, "close": 189.932404, "volume": 42}, "trend_line": 195.72574, "activity_lines": {"activity_5": 192.115261, "activity_10": 194.335106, "activity_20": 195.662287, "activity_30": 195.526196}, "trend_signal": 0, "fair_value": 242.373799, "relative_strength": -7.080178, "rate_of_change": -0.021869191626499546, "market_dynamics": -0.704415, "expectation": {"probability": 53.0257, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 190.586705, "high": 191.184906, "low": 184.436356, "close": 184.436356, "volume": 253}, "trend_line": 195.461094, "activity_lines": {"activity_5": 188.973408, "activity_10": 192.334266, "activity_20": 194.546592, "activity_30": 194.797849}, "trend_signal": 0, "fair_value": 241.909672, "relative_strength": -9.859612, "rate_of_change": -0.1352126705460401, "market_dynamics": -1.056136, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 184.436356, "high": 185.07193, "low": 184.436356, "close": 185.07193, "volume": 10}, "trend_line": 194.770327, "activity_lines": {"activity_5": 187.054764, "activity_10": 190.645506, "activity_20": 193.51574, "activity_30": 194.12758}, "trend_signal": 0, "fair_value": 241.523748, "relative_strength": -10.882199, "rate_of_change": -0.3534038339108006, "market_dynamics": -1.161419, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 185.07193, "high": 190.156754, "low": 185.07193, "close": 185.07193, "volume": 14}, "trend_line": 194.255847, "activity_lines": {"activity_5": 185.929374, "activity_10": 189.150485, "activity_20": 192.494693, "activity_30": 193.501877}, "trend_signal": 0, "fair_value": 241.161482, "relative_strength": -8.625369, "rate_of_change": -0.26414701249642625, "market_dynamics": -1.192516, "expectation": {"probability": 51.5258, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 185.07193, "high": 186.006638, "low": 185.07193, "close": 186.006638, "volume": 6}, "trend_line": 193.798277, "activity_lines": {"activity_5": 185.622788, "activity_10": 188.090697, "activity_20": 191.572472, "activity_30": 192.96967}, "trend_signal": 0, "fair_value": 240.748308, "relative_strength": -10.439894, "rate_of_change": -0.23555018140585265, "market_dynamics": -1.17174, "expectation": {"probability": 48.2512, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 186.006638, "high": 189.094472, "low": 186.006638, "close": 188.990982, "volume": 25}, "trend_line": 193.488012, "activity_lines": {"activity_5": 186.585165, "activity_10": 187.78901, "activity_20": 191.056405, "activity_30": 192.659522}, "trend_signal": 0, "fair_value": 240.335197, "relative_strength": -6.714204, "rate_of_change": -0.1600968825950993, "market_dynamics": -1.069921, "expectation": {"probability": 48.812, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 186.281418, "high": 187.034088, "low": 184.587936, "close": 184.587936, "volume": 412}, "trend_line": 193.024235, "activity_lines": {"activity_5": 186.142621, "activity_10": 186.825228, "activity_20": 190.204786, "activity_30": 192.085323}, "trend_signal": 0, "fair_value": 239.892245, "relative_strength": -9.098371, "rate_of_change": -0.23969288598613192, "market_dynamics": -0.98058, "expectation": {"probability": 52.7147, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 184.211609, "high": 184.964264, "low": 183.45895, "close": 184.964264, "volume": 83}, "trend_line": 193.082545, "activity_lines": {"activity_5": 185.815414, "activity_10": 186.202935, "activity_20": 189.477423, "activity_30": 191.565325}, "trend_signal": 0, "fair_value": 239.384237, "relative_strength": -6.930716, "rate_of_change": 0.030208641935561022, "market_dynamics": -1.004409, "expectation": {"probability": 48.8419, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 183.458959, "high": 183.458959, "low": 169.346748, "close": 171.228378, "volume": 154}, "trend_line": 192.468384, "activity_lines": {"activity_5": 180.916757, "activity_10": 183.301508, "activity_20": 187.539365, "activity_30": 190.155379}, "trend_signal": 0, "fair_value": 238.747508, "relative_strength": -14.747359, "rate_of_change": -0.31808209281684374, "market_dynamics": -1.113925, "expectation": {"probability": 52.7525, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 171.228378, "high": 172.564313, "low": 170.598013, "close": 171.153122, "volume": 206}, "trend_line": 191.740741, "activity_lines": {"activity_5": 176.915918, "activity_10": 180.776436, "activity_20": 185.71292, "activity_30": 188.780201}, "trend_signal": 0, "fair_value": 238.099488, "relative_strength": -12.723897, "rate_of_change": -0.378058455564303, "market_dynamics": -1.235429, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 171.115448, "high": 171.115448, "low": 162.761002, "close": 162.761002, "volume": 1232}, "trend_line": 190.909859, "activity_lines": {"activity_5": 171.10794, "activity_10": 177.070365, "activity_20": 183.190601, "activity_30": 186.91054}, "trend_signal": 0, "fair_value": 237.541078, "relative_strength": -16.73653, "rate_of_change": -0.43333617866846696, "market_dynamics": -1.298925, "expectation": {"probability": 51.5879, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 162.81749, "high": 167.991973, "low": 162.81749, "close": 166.806549, "volume": 16}, "trend_line": 190.152008, "activity_lines": {"activity_5": 168.397143, "activity_10": 174.593873, "activity_20": 181.178452, "activity_30": 185.355488}, "trend_signal": 0, "fair_value": 237.054843, "relative_strength": -17.982538, "rate_of_change": -0.39696797429409675, "market_dynamics": -1.346208, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 166.806549, "high": 166.806549, "low": 161.820192, "close": 162.657516, "volume": 24}, "trend_line": 189.336222, "activity_lines": {"activity_5": 165.48876, "activity_10": 171.683554, "activity_20": 178.906578, "activity_30": 183.58165}, "trend_signal": 0, "fair_value": 236.368744, "relative_strength": -21.257763, "rate_of_change": -0.42901782031142305, "market_dynamics": -1.355603, "expectation": {"probability": 51.5507, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 169.854771, "high": 172.564331, "low": 168.782242, "close": 172.564331, "volume": 1007}, "trend_line": 188.850663, "activity_lines": {"activity_5": 167.369766, "activity_10": 170.982008, "activity_20": 177.735687, "activity_30": 182.499592}, "trend_signal": 0, "fair_value": 235.826377, "relative_strength": -19.014084, "rate_of_change": -0.25645330559093704, "market_dynamics": -1.114712, "expectation": {"probability": 47.7351, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 172.05629, "high": 181.455017, "low": 171.378902, "close": 179.827393, "volume": 119}, "trend_line": 187.791174, "activity_lines": {"activity_5": 171.582729, "activity_10": 171.82843, "activity_20": 177.385556, "activity_30": 181.917446}, "trend_signal": 0, "fair_value": 235.274409, "relative_strength": -15.590046, "rate_of_change": -0.5610194760078682, "market_dynamics": -0.873347, "expectation": {"probability": 48.2473, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 179.827393, "high": 182.329987, "low": 179.827393, "close": 182.329987, "volume": 50}, "trend_line": 186.982639, "activity_lines": {"activity_5": 176.051605, "activity_10": 173.242219, "activity_20": 177.35963, "activity_30": 181.565111}, "trend_signal": 0, "fair_value": 234.819825, "relative_strength": -15.879683, "rate_of_change": -0.43055005343329195, "market_dynamics": -0.443752, "expectation": {"probability": 48.845, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 183.64711, "high": 185.001875, "low": 181.078704, "close": 184.023438, "volume": 336}, "trend_line": 186.34492, "activity_lines": {"activity_5": 179.780366, "activity_10": 175.085017, "activity_20": 177.562968, "activity_30": 181.374195}, "trend_signal": 0, "fair_value": 234.41086, "relative_strength": -14.130735, "rate_of_change": -0.34105786687501194, "market_dynamics": 0.083763, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 184.023438, "high": 193.177582, "low": 184.023438, "close": 193.177582, "volume": 54}, "trend_line": 185.936301, "activity_lines": {"activity_5": 185.412716, "activity_10": 178.602469, "activity_20": 178.712334, "activity_30": 181.815012}, "trend_signal": 0, "fair_value": 234.005644, "relative_strength": -11.640832, "rate_of_change": -0.21928099783992813, "market_dynamics": 0.398494, "expectation": {"probability": 46.9507, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 193.177571, "high": 194.005493, "low": 188.00258, "close": 188.873505, "volume": 351}, "trend_line": 185.693006, "activity_lines": {"activity_5": 187.575702, "activity_10": 181.188028, "activity_20": 179.469851, "activity_30": 182.004509}, "trend_signal": 0, "fair_value": 233.534614, "relative_strength": -15.036913, "rate_of_change": -0.1308485748568211, "market_dynamics": 0.670547, "expectation": {"probability": 50.6873, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 188.873505, "high": 189.73494, "low": 187.614487, "close": 189.73494, "volume": 31}, "trend_line": 185.588776, "activity_lines": {"activity_5": 188.938555, "activity_10": 183.609391, "activity_20": 180.327538, "activity_30": 182.265279}, "trend_signal": 0, "fair_value": 233.067594, "relative_strength": -15.301577, "rate_of_change": -0.05613027773377806, "market_dynamics": 0.774504, "expectation": {"probability": 46.1402, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 189.810679, "high": 193.87178, "low": 189.810679, "close": 193.87178, "volume": 1094}, "trend_line": 185.751645, "activity_lines": {"activity_5": 191.019852, "activity_10": 186.445056, "activity_20": 181.58104, "activity_30": 182.799666}, "trend_signal": 0, "fair_value": 232.50097, "relative_strength": -11.679833, "rate_of_change": 0.08775800105497791, "market_dynamics": 0.929031, "expectation": {"probability": 47.0848, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 199.740952, "high": 202.997372, "low": 199.740952, "close": 201.066223, "volume": 789}, "trend_line": 185.945684, "activity_lines": {"activity_5": 194.729843, "activity_10": 190.023151, "activity_20": 183.500968, "activity_30": 183.787704}, "trend_signal": 0, "fair_value": 232.024596, "relative_strength": -7.499722, "rate_of_change": 0.1044615244188032, "market_dynamics": 1.036873, "expectation": {"probability": 47.7996, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 201.066223, "high": 201.738342, "low": 199.987028, "close": 200.346756, "volume": 756}, "trend_line": 186.099657, "activity_lines": {"activity_5": 197.063826, "activity_10": 192.84753, "activity_20": 185.273186, "activity_30": 184.716805}, "trend_signal": 0, "fair_value": 231.510847, "relative_strength": -5.264082, "rate_of_change": 0.08280536374267643, "market_dynamics": 1.139062, "expectation": {"probability": 51.5076, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 200.346756, "high": 200.346756, "low": 200.346756, "close": 200.346756, "volume": 0}, "trend_line": 186.122459, "activity_lines": {"activity_5": 198.919865, "activity_10": 194.986651, "activity_20": 186.972666, "activity_30": 185.635973}, "trend_signal": 0, "fair_value": 231.061224, "relative_strength": -6.071183, "rate_of_change": 0.012252574973840196, "market_dynamics": 1.194922, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 201.577423, "high": 206.178085, "low": 201.577423, "close": 206.178085, "volume": 2}, "trend_line": 186.399771, "activity_lines": {"activity_5": 201.954796, "activity_10": 197.680878, "activity_20": 189.154774, "activity_30": 186.929884}, "trend_signal": 1, "fair_value": 230.610337, "relative_strength": -1.66529, "rate_of_change": 0.14899437794339204, "market_dynamics": 1.13728, "expectation": {"probability": 39.9474, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 206.178085, "high": 206.802855, "low": 204.919037, "close": 205.553284, "volume": 40}, "trend_line": 186.698008, "activity_lines": {"activity_5": 203.685251, "activity_10": 199.782401, "activity_20": 191.181322, "activity_30": 188.165594}, "trend_signal": 1, "fair_value": 230.130244, "relative_strength": -2.326555, "rate_of_change": 0.15999858712272794, "market_dynamics": 1.063874, "expectation": {"probability": 47.2852, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 205.553284, "high": 205.553284, "low": 205.553284, "close": 205.553284, "volume": 0}, "trend_line": 186.89623, "activity_lines": {"activity_5": 204.636939, "activity_10": 201.461683, "activity_20": 193.129002, "activity_30": 189.382064}, "trend_signal": 1, "fair_value": 229.725756, "relative_strength": -2.595018, "rate_of_change": 0.10617253077494831, "market_dynamics": 1.01897, "expectation": {"probability": 43.4657, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 205.553284, "high": 206.367393, "low": 197.999101, "close": 198.595474, "volume": 162}, "trend_line": 186.950388, "activity_lines": {"activity_5": 202.970219, "activity_10": 201.484456, "activity_20": 194.314199, "activity_30": 190.136854}, "trend_signal": 1, "fair_value": 229.145057, "relative_strength": -6.022881, "rate_of_change": 0.02897757755734347, "market_dynamics": 1.021821, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 198.595474, "high": 198.595474, "low": 194.420825, "close": 195.954376, "volume": 20}, "trend_line": 187.059519, "activity_lines": {"activity_5": 200.539885, "activity_10": 200.928523, "activity_20": 195.182952, "activity_30": 190.717756}, "trend_signal": 1, "fair_value": 228.512705, "relative_strength": -6.667787, "rate_of_change": 0.05837431051493231, "market_dynamics": 0.826687, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 195.954376, "high": 201.975006, "low": 195.954376, "close": 201.975006, "volume": 11}, "trend_line": 187.454707, "activity_lines": {"activity_5": 200.409254, "activity_10": 201.338507, "activity_20": 196.507355, "activity_30": 191.680046}, "trend_signal": 1, "fair_value": 227.949693, "relative_strength": -1.996322, "rate_of_change": 0.21126323969646194, "market_dynamics": 0.682634, "expectation": {"probability": 37.2518, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 200.583417, "high": 200.583417, "low": 198.396683, "close": 198.396683, "volume": 41}, "trend_line": 187.73685, "activity_lines": {"activity_5": 199.366053, "activity_10": 200.87534, "activity_20": 197.344195, "activity_30": 192.38598}, "trend_signal": 1, "fair_value": 227.400202, "relative_strength": -3.144722, "rate_of_change": 0.15051262489769898, "market_dynamics": 0.419228, "expectation": {"probability": 45.4969, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 198.396683, "high": 200.066345, "low": 197.847641, "close": 198.875443, "volume": 100}, "trend_line": 188.218152, "activity_lines": {"activity_5": 198.959546, "activity_10": 200.416949, "activity_20": 198.056938, "activity_30": 193.104599}, "trend_signal": 1, "fair_value": 226.753596, "relative_strength": -2.680597, "rate_of_change": 0.25637055271780657, "market_dynamics": 0.166739, "expectation": {"probability": 37.2081, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 198.875443, "high": 207.793108, "low": 198.875443, "close": 207.088074, "volume": 739}, "trend_line": 188.952024, "activity_lines": {"activity_5": 201.735772, "activity_10": 201.491596, "activity_20": 199.399127, "activity_30": 194.322013}, "trend_signal": 1, "fair_value": 226.171456, "relative_strength": 0.756501, "rate_of_change": 0.3899050076742816, "market_dynamics": 0.273817, "expectation": {"probability": 34.6799, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 208.345679, "high": 209.184097, "low": 206.973724, "close": 206.973724, "volume": 45}, "trend_line": 189.682084, "activity_lines": {"activity_5": 203.907708, "activity_10": 202.422883, "activity_20": 200.518851, "activity_30": 195.484703}, "trend_signal": 1, "fair_value": 225.549748, "relative_strength": 2.044936, "rate_of_change": 0.3863732097413303, "market_dynamics": 0.192729, "expectation": {"probability": 37.6429, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 206.973724, "high": 206.973724, "low": 198.694412, "close": 199.075516, "volume": 57}, "trend_line": 190.117713, "activity_lines": {"activity_5": 202.712284, "activity_10": 201.797641, "activity_20": 200.72251, "activity_30": 196.090731}, "trend_signal": 1, "fair_value": 224.823381, "relative_strength": -0.973088, "rate_of_change": 0.22966270235622557, "market_dynamics": 0.076336, "expectation": {"probability": 44.6885, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 198.075104, "high": 199.904388, "low": 198.075104, "close": 198.075104, "volume": 14}, "trend_line": 190.420517, "activity_lines": {"activity_5": 201.37669, "activity_10": 201.119645, "activity_20": 200.739235, "activity_30": 196.604111}, "trend_signal": 1, "fair_value": 224.050078, "relative_strength": -0.571903, "rate_of_change": 0.15927185069808855, "market_dynamics": -0.038452, "expectation": {"probability": 48.2888, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 198.075104, "high": 198.265701, "low": 192.96843, "close": 192.96843, "volume": 4}, "trend_line": 190.699867, "activity_lines": {"activity_5": 198.360309, "activity_10": 199.649128, "activity_20": 200.194633, "activity_30": 196.768493}, "trend_signal": 1, "fair_value": 223.277809, "relative_strength": -3.625224, "rate_of_change": 0.1467016287956104, "market_dynamics": -0.406755, "expectation": {"probability": 48.0859, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 192.072881, "high": 198.275208, "low": 192.072881, "close": 196.874664, "volume": 113}, "trend_line": 191.09688, "activity_lines": {"activity_5": 197.039807, "activity_10": 199.117652, "activity_20": 199.979458, "activity_30": 197.166867}, "trend_signal": 1, "fair_value": 222.663967, "relative_strength": -2.679806, "rate_of_change": 0.20818735023028986, "market_dynamics": -0.564389, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 196.865143, "high": 202.305298, "low": 196.865143, "close": 202.305298, "volume": 3}, "trend_line": 192.132778, "activity_lines": {"activity_5": 198.210411, "activity_10": 199.604852, "activity_20": 200.263881, "activity_30": 197.88999}, "trend_signal": 1, "fair_value": 222.079758, "relative_strength": 1.072165, "rate_of_change": 0.5420800172143068, "market_dynamics": -0.57385, "expectation": {"probability": 29.3981, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 202.305298, "high": 202.305298, "low": 202.305298, "close": 202.305298, "volume": 0}, "trend_line": 193.171183, "activity_lines": {"activity_5": 199.692243, "activity_10": 199.97658, "activity_20": 200.484343, "activity_30": 198.546282}, "trend_signal": 1, "fair_value": 221.456378, "relative_strength": 0.979753, "rate_of_change": 0.5404621797536345, "market_dynamics": -0.525616, "expectation": {"probability": 30.2296, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 202.305298, "high": 210.079666, "low": 201.400208, "close": 201.400208, "volume": 94}, "trend_line": 194.459157, "activity_lines": {"activity_5": 200.657059, "activity_10": 200.17774, "activity_20": 200.558748, "activity_30": 199.077187}, "trend_signal": 1, "fair_value": 220.876161, "relative_strength": 3.827302, "rate_of_change": 0.6667526594792305, "market_dynamics": -0.408764, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 201.400208, "high": 201.400208, "low": 201.400208, "close": 201.400208, "volume": 0}, "trend_line": 195.612279, "activity_lines": {"activity_5": 201.400202, "activity_10": 200.324292, "activity_20": 200.597302, "activity_30": 199.524997}, "trend_signal": 1, "fair_value": 220.389314, "relative_strength": 5.788266, "rate_of_change": 0.5929893031470851, "market_dynamics": -0.350187, "expectation": {"probability": 30.9291, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 201.400208, "high": 209.603302, "low": 201.400208, "close": 206.268723, "volume": 12}, "trend_line": 197.065986, "activity_lines": {"activity_5": 203.204064, "activity_10": 201.310123, "activity_20": 201.097935, "activity_30": 200.212509}, "trend_signal": 1, "fair_value": 219.923152, "relative_strength": 9.414138, "rate_of_change": 0.7431573352304783, "market_dynamics": -0.179995, "expectation": {"probability": 30.1481, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 211.604065, "high": 212.556813, "low": 207.697815, "close": 207.697815, "volume": 48}, "trend_line": 198.237102, "activity_lines": {"activity_5": 204.85802, "activity_10": 202.570686, "activity_20": 201.706471, "activity_30": 200.898434}, "trend_signal": 1, "fair_value": 219.490632, "relative_strength": 11.064167, "rate_of_change": 0.5942760715692376, "market_dynamics": -0.002883, "expectation": {"probability": 31.468, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 207.221466, "high": 210.937164, "low": 205.506485, "close": 210.937164, "volume": 51}, "trend_line": 199.274094, "activity_lines": {"activity_5": 207.232258, "activity_10": 204.407056, "activity_20": 202.588512, "activity_30": 201.717793}, "trend_signal": 1, "fair_value": 219.095868, "relative_strength": 11.10805, "rate_of_change": 0.5231069207216306, "market_dynamics": 0.252983, "expectation": {"probability": 32.3044, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 209.184097, "high": 210.353592, "low": 208.117035, "close": 210.353592, "volume": 5}, "trend_line": 200.208214, "activity_lines": {"activity_5": 208.836514, "activity_10": 205.921657, "activity_20": 203.392312, "activity_30": 202.432599}, "trend_signal": 1, "fair_value": 218.625511, "relative_strength": 8.49693, "rate_of_change": 0.46876138350427393, "market_dynamics": 0.463915, "expectation": {"probability": 36.2425, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 208.243744, "high": 208.243744, "low": 203.813034, "close": 203.813034, "volume": 207}, "trend_line": 200.867868, "activity_lines": {"activity_5": 207.663692, "activity_10": 206.023819, "activity_20": 203.550344, "activity_30": 202.665168}, "trend_signal": 1, "fair_value": 218.033227, "relative_strength": 3.221985, "rate_of_change": 0.32948398410865853, "market_dynamics": 0.478911, "expectation": {"probability": 35.6254, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 202.403259, "high": 204.273361, "low": 199.689209, "close": 204.273361, "volume": 153}, "trend_line": 201.237727, "activity_lines": {"activity_5": 206.483457, "activity_10": 206.012503, "activity_20": 203.760503, "activity_30": 202.884877}, "trend_signal": 1, "fair_value": 217.516652, "relative_strength": 1.450861, "rate_of_change": 0.1841304951770681, "market_dynamics": 0.476869, "expectation": {"probability": 32.2493, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 202.969081, "high": 214.285629, "low": 199.084991, "close": 214.285629, "volume": 7}, "trend_line": 202.084798, "activity_lines": {"activity_5": 208.773669, "activity_10": 207.687077, "activity_20": 204.897173, "activity_30": 203.726677}, "trend_signal": 1, "fair_value": 216.994951, "relative_strength": 7.466833, "rate_of_change": 0.42093051468425685, "market_dynamics": 0.524315, "expectation": {"probability": 33.4221, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 212.40593, "high": 217.16272, "low": 212.40593, "close": 213.72937, "volume": 333}, "trend_line": 202.884612, "activity_lines": {"activity_5": 210.439274, "activity_10": 209.042689, "activity_20": 205.893575, "activity_30": 204.47794}, "trend_signal": 1, "fair_value": 216.445697, "relative_strength": 7.242558, "rate_of_change": 0.3957813788645288, "market_dynamics": 0.705111, "expectation": {"probability": 37.2136, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 214.95694, "high": 222.974455, "low": 214.95694, "close": 222.341492, "volume": 19}, "trend_line": 203.833602, "activity_lines": {"activity_5": 214.789439, "activity_10": 211.756431, "activity_20": 207.654206, "activity_30": 205.733223}, "trend_signal": 1, "fair_value": 215.964661, "relative_strength": 12.801621, "rate_of_change": 0.4677486333956215, "market_dynamics": 0.941468, "expectation": {"probability": 31.3677, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 222.303149, "high": 223.444397, "low": 219.473969, "close": 221.018005, "volume": 54}, "trend_line": 204.498662, "activity_lines": {"activity_5": 217.899248, "activity_10": 213.848789, "activity_20": 209.174768, "activity_30": 206.841894}, "trend_signal": 1, "fair_value": 215.475197, "relative_strength": 7.934491, "rate_of_change": 0.3262759395283525, "market_dynamics": 1.200201, "expectation": {"probability": 32.9198, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 221.018005, "high": 221.018005, "low": 221.018005, "close": 221.018005, "volume": 1}, "trend_line": 205.187704, "activity_lines": {"activity_5": 219.862059, "activity_10": 215.584459, "activity_20": 210.589889, "activity_30": 207.907658}, "trend_signal": 1, "fair_value": 214.899906, "relative_strength": 5.239386, "rate_of_change": 0.336942057840946, "market_dynamics": 1.265296, "expectation": {"probability": 29.6524, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 221.018005, "high": 235.691177, "low": 221.018005, "close": 234.559525, "volume": 23}, "trend_line": 206.328129, "activity_lines": {"activity_5": 225.222401, "activity_10": 219.514055, "activity_20": 213.228345, "activity_30": 209.802614}, "trend_signal": 1, "fair_value": 214.429694, "relative_strength": 10.138487, "rate_of_change": 0.55579597498688, "market_dynamics": 1.285254, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 234.310165, "high": 239.997238, "low": 234.310165, "close": 239.997238, "volume": 10}, "trend_line": 207.455434, "activity_lines": {"activity_5": 231.04372, "activity_10": 223.943932, "activity_20": 216.253318, "activity_30": 211.974815}, "trend_signal": 1, "fair_value": 213.999827, "relative_strength": 12.09627, "rate_of_change": 0.5463651541181799, "market_dynamics": 1.313438, "expectation": {"probability": 33.2792, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 241.541245, "high": 241.541245, "low": 241.541245, "close": 241.541245, "volume": 1}, "trend_line": 208.655033, "activity_lines": {"activity_5": 235.628518, "activity_10": 228.126172, "activity_20": 219.230474, "activity_30": 214.173899}, "trend_signal": 1, "fair_value": 213.607014, "relative_strength": 13.754005, "rate_of_change": 0.578244192919047, "market_dynamics": 1.313363, "expectation": {"probability": 35.6508, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 243.593582, "high": 243.593582, "low": 243.593582, "close": 243.593582, "volume": 1}, "trend_line": 209.923043, "activity_lines": {"activity_5": 239.617444, "activity_10": 232.114516, "activity_20": 222.196109, "activity_30": 216.427999}, "trend_signal": 1, "fair_value": 213.231771, "relative_strength": 14.123475, "rate_of_change": 0.6077064050499102, "market_dynamics": 1.362423, "expectation": {"probability": 38.0032, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 243.593582, "high": 243.593582, "low": 229.687637, "close": 234.214279, "volume": 4}, "trend_line": 211.110336, "activity_lines": {"activity_5": 238.974897, "activity_10": 233.674249, "activity_20": 224.027405, "activity_30": 217.995176}, "trend_signal": 1, "fair_value": 212.750898, "relative_strength": 12.708642, "rate_of_change": 0.5655848843616385, "market_dynamics": 1.221911, "expectation": {"probability": 37.3754, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 234.214285, "high": 239.267059, "low": 234.214285, "close": 239.267059, "volume": 3}, "trend_line": 212.554092, "activity_lines": {"activity_5": 239.136859, "activity_10": 235.608289, "activity_20": 226.16211, "activity_30": 219.811738}, "trend_signal": 1, "fair_value": 212.308044, "relative_strength": 13.394454, "rate_of_change": 0.6838869319974971, "market_dynamics": 1.109427, "expectation": {"probability": 38.2518, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 234.780804, "high": 235.263197, "low": 231.548767, "close": 231.548767, "volume": 133}, "trend_line": 213.539885, "activity_lines": {"activity_5": 236.412221, "activity_10": 235.684796, "activity_20": 227.385732, "activity_30": 221.037201}, "trend_signal": 1, "fair_value": 211.825552, "relative_strength": 10.334941, "rate_of_change": 0.4637845316099589, "market_dynamics": 0.925691, "expectation": {"probability": 40.1168, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 231.548767, "high": 231.548767, "low": 231.548767, "close": 231.548767, "volume": 0}, "trend_line": 214.644954, "activity_lines": {"activity_5": 234.250815, "activity_10": 235.437314, "activity_20": 228.470099, "activity_30": 222.199065}, "trend_signal": 1, "fair_value": 211.357105, "relative_strength": 11.456229, "rate_of_change": 0.5175000445467199, "market_dynamics": 0.645909, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 231.548767, "high": 241.19664, "low": 231.548767, "close": 241.19664, "volume": 4}, "trend_line": 216.055661, "activity_lines": {"activity_5": 235.971531, "activity_10": 236.776585, "activity_20": 230.329746, "activity_30": 223.912077}, "trend_signal": 1, "fair_value": 210.973703, "relative_strength": 15.183885, "rate_of_change": 0.6572281219338487, "market_dynamics": 0.580389, "expectation": {"probability": 40.1757, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 241.19664, "high": 254.105456, "low": 241.19664, "close": 253.256439, "volume": 5}, "trend_line": 217.594606, "activity_lines": {"activity_5": 241.871977, "activity_10": 239.941663, "activity_20": 233.148439, "activity_30": 226.312127}, "trend_signal": 1, "fair_value": 210.67028, "relative_strength": 20.764553, "rate_of_change": 0.7122909869045332, "market_dynamics": 0.570638, "expectation": {"probability": 42.2524, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 253.256439, "high": 253.256439, "low": 253.159988, "close": 253.159988, "volume": 10}, "trend_line": 219.134148, "activity_lines": {"activity_5": 246.470794, "activity_10": 242.503051, "activity_20": 235.734195, "activity_30": 228.606668}, "trend_signal": 1, "fair_value": 210.359358, "relative_strength": 21.571111, "rate_of_change": 0.7075276489160818, "market_dynamics": 0.660328, "expectation": {"probability": 42.2204, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 250.091949, "high": 252.359201, "low": 244.515503, "close": 245.538177, "volume": 34}, "trend_line": 220.682904, "activity_lines": {"activity_5": 247.602813, "activity_10": 243.340465, "activity_20": 237.377577, "activity_30": 230.310153}, "trend_signal": 1, "fair_value": 210.080154, "relative_strength": 17.384318, "rate_of_change": 0.7067615951850632, "market_dynamics": 0.72246, "expectation": {"probability": 41.7998, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 247.31339, "high": 247.448475, "low": 240.193253, "close": 240.193253, "volume": 7}, "trend_line": 222.086842, "activity_lines": {"activity_5": 246.020564, "activity_10": 243.10533, "activity_20": 238.347153, "activity_30": 231.568886}, "trend_signal": 1, "fair_value": 209.761967, "relative_strength": 14.192566, "rate_of_change": 0.6361788677567802, "market_dynamics": 0.531619, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 240.193253, "high": 240.193253, "low": 238.03215, "close": 238.03215, "volume": 2}, "trend_line": 223.588966, "activity_lines": {"activity_5": 243.141647, "activity_10": 242.501777, "activity_20": 238.968816, "activity_30": 232.597615}, "trend_signal": 1, "fair_value": 209.45398, "relative_strength": 11.460794, "rate_of_change": 0.6763678507347182, "market_dynamics": 0.177094, "expectation": {"probability": 39.4435, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 227.322993, "high": 252.253057, "low": 227.322993, "close": 250.304199, "volume": 275}, "trend_line": 225.36995, "activity_lines": {"activity_5": 244.56438, "activity_10": 244.230621, "activity_20": 240.596296, "activity_30": 234.321179}, "trend_signal": 1, "fair_value": 209.346916, "relative_strength": 19.64163, "rate_of_change": 0.7965437793562627, "market_dynamics": 0.001763, "expectation": {"probability": 39.5881, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 250.304199, "high": 250.304199, "low": 242.315789, "close": 244.255005, "volume": 128}, "trend_line": 226.768274, "activity_lines": {"activity_5": 244.16753, "activity_10": 244.567069, "activity_20": 241.428469, "activity_30": 235.539569}, "trend_signal": 1, "fair_value": 209.121808, "relative_strength": 15.834941, "rate_of_change": 0.6204571638765516, "market_dynamics": -0.172687, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 246.020561, "high": 246.3293, "low": 241.437836, "close": 241.437836, "volume": 41}, "trend_line": 228.072692, "activity_lines": {"activity_5": 243.42529, "activity_10": 244.300614, "activity_20": 241.849629, "activity_30": 236.485992}, "trend_signal": 1, "fair_value": 209.022049, "relative_strength": 15.124611, "rate_of_change": 0.5752206765925283, "market_dynamics": -0.284941, "expectation": {"probability": 45.2582, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 241.196627, "high": 246.020554, "low": 233.960723, "close": 236.94191, "volume": 184}, "trend_line": 229.257415, "activity_lines": {"activity_5": 241.457764, "activity_10": 243.036917, "activity_20": 241.71066, "activity_30": 237.0582}, "trend_signal": 1, "fair_value": 208.871749, "relative_strength": 14.625142, "rate_of_change": 0.5194497375424584, "market_dynamics": -0.299547, "expectation": {"probability": 43.9781, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 236.94191, "high": 238.498764, "low": 236.94191, "close": 238.498764, "volume": 0}, "trend_line": 230.494034, "activity_lines": {"activity_5": 240.225945, "activity_10": 241.958226, "activity_20": 241.650437, "activity_30": 237.654416}, "trend_signal": 1, "fair_value": 208.743158, "relative_strength": 16.384422, "rate_of_change": 0.5394019643813878, "market_dynamics": -0.616046, "expectation": {"probability": 39.3855, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 238.498764, "high": 242.490105, "low": 238.498764, "close": 242.295883, "volume": 82}, "trend_line": 231.694939, "activity_lines": {"activity_5": 240.228725, "activity_10": 241.618974, "activity_20": 241.868603, "activity_30": 238.415826}, "trend_signal": 1, "fair_value": 208.600518, "relative_strength": 19.194621, "rate_of_change": 0.5210134853208417, "market_dynamics": -0.729109, "expectation": {"probability": 40.5479, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 240.751781, "high": 248.064349, "low": 221.183591, "close": 244.150742, "volume": 870}, "trend_line": 232.910037, "activity_lines": {"activity_5": 241.383679, "activity_10": 241.816251, "activity_20": 242.162099, "activity_30": 239.219426}, "trend_signal": 1, "fair_value": 208.440647, "relative_strength": 19.087389, "rate_of_change": 0.5244387319137702, "market_dynamics": -0.560867, "expectation": {"probability": 41.6441, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 237.925797, "high": 257.542603, "low": 237.925797, "close": 257.542603, "volume": 210}, "trend_line": 234.463551, "activity_lines": {"activity_5": 247.009538, "activity_10": 244.612217, "activity_20": 243.685338, "activity_30": 240.808624}, "trend_signal": 1, "fair_value": 208.408786, "relative_strength": 21.308112, "rate_of_change": 0.6670017402470324, "market_dynamics": -0.300494, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 257.542603, "high": 257.542603, "low": 257.202698, "close": 257.202698, "volume": 7}, "trend_line": 236.025188, "activity_lines": {"activity_5": 251.448444, "activity_10": 247.128119, "activity_20": 245.092655, "activity_30": 242.275666}, "trend_signal": 1, "fair_value": 208.479387, "relative_strength": 20.322555, "rate_of_change": 0.6660468091264296, "market_dynamics": -0.025794, "expectation": {"probability": 48.2847, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 262.951722, "high": 262.951722, "low": 262.446747, "close": 262.446747, "volume": 6}, "trend_line": 237.979645, "activity_lines": {"activity_5": 256.284647, "activity_10": 250.288223, "activity_20": 246.924828, "activity_30": 243.980282}, "trend_signal": 1, "fair_value": 208.60832, "relative_strength": 18.585679, "rate_of_change": 0.8280713666881989, "market_dynamics": 0.220082, "expectation": {"probability": 42.1969, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 256.377167, "high": 259.057556, "low": 251.249648, "close": 259.057556, "volume": 11}, "trend_line": 239.805785, "activity_lines": {"activity_5": 258.394587, "activity_10": 252.388208, "activity_20": 248.344443, "activity_30": 245.340147}, "trend_signal": 1, "fair_value": 208.693901, "relative_strength": 17.866903, "rate_of_change": 0.7673513421704536, "market_dynamics": 0.281908, "expectation": {"probability": 41.3747, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 259.057556, "high": 259.057556, "low": 254.027069, "close": 256.066437, "volume": 12}, "trend_line": 241.198479, "activity_lines": {"activity_5": 258.390043, "activity_10": 253.785201, "activity_20": 249.360889, "activity_30": 246.389222}, "trend_signal": 1, "fair_value": 208.841892, "relative_strength": 12.742793, "rate_of_change": 0.5807591338966264, "market_dynamics": 0.243241, "expectation": {"probability": 40.6623, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 256.066437, "high": 256.066437, "low": 237.49852, "close": 237.49852, "volume": 25}, "trend_line": 241.990784, "activity_lines": {"activity_5": 251.401814, "activity_10": 251.591456, "activity_20": 248.528964, "activity_30": 246.150515}, "trend_signal": 1, "fair_value": 208.814733, "relative_strength": 5.084304, "rate_of_change": 0.3284867314606901, "market_dynamics": -0.017318, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 237.49852, "high": 256.532623, "low": 237.49852, "close": 256.532623, "volume": 618}, "trend_line": 243.130488, "activity_lines": {"activity_5": 252.094558, "activity_10": 252.930081, "activity_20": 249.481479, "activity_30": 247.088698}, "trend_signal": 1, "fair_value": 208.88327, "relative_strength": 16.784823, "rate_of_change": 0.47097000189892485, "market_dynamics": 0.028937, "expectation": {"probability": 40.7639, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 256.532623, "high": 260.57251, "low": 256.532623, "close": 260.57251, "volume": 5}, "trend_line": 244.448972, "activity_lines": {"activity_5": 254.178602, "activity_10": 254.647036, "activity_20": 250.699774, "activity_30": 248.21399}, "trend_signal": 1, "fair_value": 209.049963, "relative_strength": 15.88649, "rate_of_change": 0.5422948026164385, "market_dynamics": -0.000923, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 260.57251, "high": 260.57251, "low": 256.989025, "close": 258.154358, "volume": 300}, "trend_line": 245.68685, "activity_lines": {"activity_5": 255.581545, "activity_10": 255.522986, "activity_20": 251.595503, "activity_30": 249.098208}, "trend_signal": 1, "fair_value": 209.138679, "relative_strength": 10.802056, "rate_of_change": 0.506395257002756, "market_dynamics": 0.02878, "expectation": {"probability": 40.7911, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 258.154358, "high": 258.154358, "low": 248.180876, "close": 250.472748, "volume": 700}, "trend_line": 246.217291, "activity_lines": {"activity_5": 254.484165, "activity_10": 254.713944, "activity_20": 251.736327, "activity_30": 249.406976}, "trend_signal": 1, "fair_value": 209.275617, "relative_strength": 4.389645, "rate_of_change": 0.21590125804453766, "market_dynamics": 0.2825, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 250.472748, "high": 250.472748, "low": 237.925797, "close": 239.424408, "volume": 1}, "trend_line": 246.198196, "activity_lines": {"activity_5": 250.076917, "activity_10": 251.781167, "activity_20": 250.837725, "activity_30": 248.968725}, "trend_signal": 1, "fair_value": 209.294756, "relative_strength": -0.090346, "rate_of_change": -0.007755344851062057, "market_dynamics": -0.156721, "expectation": {"probability": 50.9712, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 248.239132, "high": 249.177277, "low": 246.206482, "close": 246.206482, "volume": 5}, "trend_line": 246.353704, "activity_lines": {"activity_5": 247.801967, "activity_10": 250.410916, "activity_20": 250.614147, "activity_30": 248.96926}, "trend_signal": 1, "fair_value": 209.35219, "relative_strength": 6.150928, "rate_of_change": 0.06316374470916007, "market_dynamics": -0.454862, "expectation": {"probability": 43.1063, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 236.824928, "high": 240.401639, "low": 236.824928, "close": 239.512344, "volume": 304}, "trend_line": 246.217663, "activity_lines": {"activity_5": 243.984048, "activity_10": 248.023481, "activity_20": 249.724398, "activity_30": 248.527882}, "trend_signal": 0, "fair_value": 209.405743, "relative_strength": 2.600664, "rate_of_change": -0.05522182041151931, "market_dynamics": -0.865322, "expectation": {"probability": 51.6961, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 239.512344, "high": 239.512344, "low": 238.114899, "close": 238.114899, "volume": 2}, "trend_line": 246.347684, "activity_lines": {"activity_5": 241.104325, "activity_10": 245.798954, "activity_20": 248.69451, "activity_30": 248.005123}, "trend_signal": 0, "fair_value": 209.432435, "relative_strength": 0.186505, "rate_of_change": 0.05280734063339692, "market_dynamics": -1.240743, "expectation": {"probability": 50.4401, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 238.114899, "high": 238.114899, "low": 238.114899, "close": 238.114899, "volume": 0}, "trend_line": 246.309278, "activity_lines": {"activity_5": 239.560566, "activity_10": 243.955202, "activity_20": 247.722667, "activity_30": 247.473975}, "trend_signal": 0, "fair_value": 209.461314, "relative_strength": -3.841689, "rate_of_change": -0.015590160774550096, "market_dynamics": -1.271799, "expectation": {"probability": 54.2037, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 238.114899, "high": 238.114899, "low": 229.6129, "close": 229.6129, "volume": 2}, "trend_line": 246.24475, "activity_lines": {"activity_5": 236.006664, "activity_10": 240.892024, "activity_20": 245.970348, "activity_30": 246.39679}, "trend_signal": 0, "fair_value": 209.434829, "relative_strength": -7.707532, "rate_of_change": -0.026197957512585336, "market_dynamics": -1.380414, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 229.6129, "high": 231.528275, "low": 229.6129, "close": 231.528275, "volume": 5}, "trend_line": 246.244066, "activity_lines": {"activity_5": 233.745321, "activity_10": 238.320471, "activity_20": 244.456755, "activity_30": 245.44734}, "trend_signal": 0, "fair_value": 209.426437, "relative_strength": -7.983325, "rate_of_change": -0.00027777241951627, "market_dynamics": -1.428037, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 231.528275, "high": 237.890121, "low": 231.528275, "close": 237.890121, "volume": 104}, "trend_line": 246.133849, "activity_lines": {"activity_5": 234.58314, "activity_10": 237.360242, "activity_20": 243.574831, "activity_30": 244.908375}, "trend_signal": 0, "fair_value": 209.519157, "relative_strength": -7.398041, "rate_of_change": -0.04475925117318595, "market_dynamics": -1.35473, "expectation": {"probability": 52.3652, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 237.890121, "high": 239.531905, "low": 222.957855, "close": 224.101257, "volume": 37}, "trend_line": 245.16201, "activity_lines": {"activity_5": 230.93282, "activity_10": 234.305353, "activity_20": 241.382581, "activity_30": 243.486918}, "trend_signal": 0, "fair_value": 209.604484, "relative_strength": -11.908167, "rate_of_change": -0.3948416700703318, "market_dynamics": -1.379909, "expectation": {"probability": 54.738, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 224.081702, "high": 230.052658, "low": 224.081702, "close": 230.052658, "volume": 9}, "trend_line": 244.391765, "activity_lines": {"activity_5": 230.200542, "activity_10": 232.951685, "activity_20": 239.843772, "activity_30": 242.512121}, "trend_signal": 0, "fair_value": 209.764919, "relative_strength": -9.070595, "rate_of_change": -0.3141779593012869, "market_dynamics": -1.273522, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 230.052658, "high": 236.473145, "low": 230.052658, "close": 236.473145, "volume": 95}, "trend_line": 244.089598, "activity_lines": {"activity_5": 232.14591, "activity_10": 233.136653, "activity_20": 238.983571, "activity_30": 242.001242}, "trend_signal": 0, "fair_value": 209.942965, "relative_strength": -5.926515, "rate_of_change": -0.12364041808037075, "market_dynamics": -1.164502, "expectation": {"probability": 53.4959, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 236.473145, "high": 236.473145, "low": 236.473145, "close": 236.473145, "volume": 0}, "trend_line": 243.965594, "activity_lines": {"activity_5": 233.633928, "activity_10": 233.375279, "activity_20": 238.223701, "activity_30": 241.509858}, "trend_signal": 0, "fair_value": 210.149278, "relative_strength": -6.676265, "rate_of_change": -0.050802656490091455, "market_dynamics": -1.163983, "expectation": {"probability": 56.6401, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 238.271253, "high": 238.271253, "low": 236.346085, "close": 236.346085, "volume": 7}, "trend_line": 243.909392, "activity_lines": {"activity_5": 234.749934, "activity_10": 233.767774, "activity_20": 237.550442, "activity_30": 241.018277}, "trend_signal": 0, "fair_value": 210.295611, "relative_strength": -6.646144, "rate_of_change": -0.02303685494275606, "market_dynamics": -1.028914, "expectation": {"probability": 54.4199, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 236.346085, "high": 236.346085, "low": 231.489197, "close": 232.944672, "volume": 4}, "trend_line": 243.330741, "activity_lines": {"activity_5": 234.835072, "activity_10": 233.599398, "activity_20": 236.677528, "activity_30": 240.310876}, "trend_signal": 0, "fair_value": 210.386548, "relative_strength": -7.82574, "rate_of_change": -0.2372401469476861, "market_dynamics": -0.979198, "expectation": {"probability": 53.0871, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 232.944672, "high": 232.944672, "low": 232.944672, "close": 232.944672, "volume": 0}, "trend_line": 242.95373, "activity_lines": {"activity_5": 234.330649, "activity_10": 233.525027, "activity_20": 235.928961, "activity_30": 239.640807}, "trend_signal": 0, "fair_value": 210.515022, "relative_strength": -10.860548, "rate_of_change": -0.1549376780141321, "market_dynamics": -0.834851, "expectation": {"probability": 53.1188, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 232.944672, "high": 243.604564, "low": 230.987711, "close": 243.191544, "volume": 14}, "trend_line": 243.012187, "activity_lines": {"activity_5": 237.049049, "activity_10": 235.407727, "activity_20": 236.266391, "activity_30": 239.65615}, "trend_signal": 0, "fair_value": 210.6905, "relative_strength": -3.525774, "rate_of_change": 0.024060960084870565, "market_dynamics": -0.470188, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 243.191544, "high": 245.846695, "low": 243.191544, "close": 245.846695, "volume": 2}, "trend_line": 243.309013, "activity_lines": {"activity_5": 240.204606, "activity_10": 237.526297, "activity_20": 236.829582, "activity_30": 239.839021}, "trend_signal": 0, "fair_value": 210.829041, "relative_strength": -0.590903, "rate_of_change": 0.12214449146123753, "market_dynamics": -0.071093, "expectation": {"probability": 48.6427, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 246.338394, "high": 246.338394, "low": 246.338394, "close": 246.338394, "volume": 1}, "trend_line": 243.570334, "activity_lines": {"activity_5": 242.89916, "activity_10": 239.473933, "activity_20": 237.490487, "activity_30": 240.034465}, "trend_signal": 0, "fair_value": 211.017322, "relative_strength": -0.67159, "rate_of_change": 0.10740292633549481, "market_dynamics": 0.314303, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 253.379458, "high": 253.890808, "low": 253.379458, "close": 253.890808, "volume": 39}, "trend_line": 243.956832, "activity_lines": {"activity_5": 247.445031, "activity_10": 242.641129, "activity_20": 238.938451, "activity_30": 240.700302}, "trend_signal": 0, "fair_value": 211.249317, "relative_strength": 3.053457, "rate_of_change": 0.15868024387567203, "market_dynamics": 0.684248, "expectation": {"probability": 42.7296, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 240.929749, "high": 246.338394, "low": 240.929749, "close": 246.338394, "volume": 21}, "trend_line": 244.029753, "activity_lines": {"activity_5": 248.077021, "activity_10": 243.893531, "activity_20": 239.68744, "activity_30": 240.853951}, "trend_signal": 0, "fair_value": 211.440152, "relative_strength": -2.690308, "rate_of_change": 0.02989094398471612, "market_dynamics": 0.795708, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 246.338394, "high": 246.338394, "low": 245.846695, "close": 245.846695, "volume": 8}, "trend_line": 243.63989, "activity_lines": {"activity_5": 247.652197, "activity_10": 244.76043, "activity_20": 240.409288, "activity_30": 240.971173}, "trend_signal": 0, "fair_value": 211.590238, "relative_strength": -3.342302, "rate_of_change": -0.15976043708079776, "market_dynamics": 0.786021, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 245.846695, "high": 250.763626, "low": 245.846695, "close": 247.813477, "volume": 510}, "trend_line": 243.326916, "activity_lines": {"activity_5": 247.705957, "activity_10": 245.814496, "activity_20": 241.287867, "activity_30": 241.240437}, "trend_signal": 0, "fair_value": 211.854058, "relative_strength": -3.783937, "rate_of_change": -0.12845761833170954, "market_dynamics": 0.872959, "expectation": {"probability": 44.9067, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 247.813477, "high": 247.813477, "low": 245.354996, "close": 245.354996, "volume": 1}, "trend_line": 242.757191, "activity_lines": {"activity_5": 246.809105, "activity_10": 246.215378, "activity_20": 241.924652, "activity_30": 241.371281}, "trend_signal": 0, "fair_value": 212.132346, "relative_strength": -7.036612, "rate_of_change": -0.2341397365180946, "market_dynamics": 0.768935, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 240.929755, "high": 251.009476, "low": 240.929755, "close": 247.813477, "volume": 56}, "trend_line": 242.382388, "activity_lines": {"activity_5": 246.797306, "activity_10": 246.899459, "activity_20": 242.767756, "activity_30": 241.697493}, "trend_signal": 0, "fair_value": 212.375801, "relative_strength": -6.851636, "rate_of_change": -0.1543941905309055, "market_dynamics": 0.778028, "expectation": {"probability": 44.7181, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 247.813477, "high": 250.763626, "low": 247.813477, "close": 250.763626, "volume": 5}, "trend_line": 242.205628, "activity_lines": {"activity_5": 248.174045, "activity_10": 247.849588, "activity_20": 243.845642, "activity_30": 242.238218}, "trend_signal": 1, "fair_value": 212.608869, "relative_strength": -5.456609, "rate_of_change": -0.07292609065308887, "market_dynamics": 0.822628, "expectation": {"probability": 44.3176, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 247.075928, "high": 247.075928, "low": 246.338388, "close": 247.075928, "volume": 21}, "trend_line": 242.524875, "activity_lines": {"activity_5": 248.026536, "activity_10": 247.805246, "activity_20": 244.512088, "activity_30": 242.552431}, "trend_signal": 1, "fair_value": 212.933569, "relative_strength": -9.054153, "rate_of_change": 0.13180825013695327, "market_dynamics": 0.679164, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 250.763626, "high": 252.18132, "low": 248.225528, "close": 248.314529, "volume": 11}, "trend_line": 242.250938, "activity_lines": {"activity_5": 248.209946, "activity_10": 247.915479, "activity_20": 245.213338, "activity_30": 242.925957}, "trend_signal": 1, "fair_value": 213.250659, "relative_strength": -8.245169, "rate_of_change": -0.1129521250139879, "market_dynamics": 0.632424, "expectation": {"probability": 44.6498, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 248.314529, "high": 248.314529, "low": 247.731079, "close": 247.731079, "volume": 17}, "trend_line": 241.82289, "activity_lines": {"activity_5": 248.165468, "activity_10": 247.87476, "activity_20": 245.779087, "activity_30": 243.279514}, "trend_signal": 1, "fair_value": 213.578156, "relative_strength": -7.632593, "rate_of_change": -0.17669611665239035, "market_dynamics": 0.557065, "expectation": {"probability": 44.3529, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 247.731079, "high": 259.103973, "low": 247.731079, "close": 259.103973, "volume": 45}, "trend_line": 241.854544, "activity_lines": {"activity_5": 251.75355, "activity_10": 249.876518, "activity_20": 247.381106, "activity_30": 244.394423}, "trend_signal": 1, "fair_value": 213.967448, "relative_strength": -1.036177, "rate_of_change": 0.013089745143647559, "market_dynamics": 0.696339, "expectation": {"probability": 44.6758, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 259.103973, "high": 259.103973, "low": 257.126068, "close": 257.126068, "volume": 10}, "trend_line": 242.076322, "activity_lines": {"activity_5": 253.92963, "activity_10": 251.423873, "activity_20": 248.628075, "activity_30": 245.379683}, "trend_signal": 1, "fair_value": 214.370486, "relative_strength": -3.598798, "rate_of_change": 0.09169891800751136, "market_dynamics": 0.841454, "expectation": {"probability": 44.6226, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 255.583313, "high": 257.383179, "low": 255.583313, "close": 257.383179, "volume": 30}, "trend_line": 242.674947, "activity_lines": {"activity_5": 255.767252, "activity_10": 252.821836, "activity_20": 249.770609, "activity_30": 246.367222}, "trend_signal": 1, "fair_value": 214.668658, "relative_strength": -5.147782, "rate_of_change": 0.2472877128395888, "market_dynamics": 0.975727, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 248.720021, "high": 249.461731, "low": 243.280807, "close": 243.280807, "volume": 83}, "trend_line": 242.577425, "activity_lines": {"activity_5": 252.216932, "activity_10": 251.445976, "activity_20": 249.470489, "activity_30": 246.40631}, "trend_signal": 1, "fair_value": 214.998611, "relative_strength": -12.04605, "rate_of_change": -0.040186266116707094, "market_dynamics": 0.755067, "expectation": {"probability": 44.8783, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 236.1604, "high": 237.821808, "low": 236.1604, "close": 237.821808, "volume": 6}, "trend_line": 242.521074, "activity_lines": {"activity_5": 247.182528, "activity_10": 249.159984, "activity_20": 248.618046, "activity_30": 246.099496}, "trend_signal": 1, "fair_value": 215.220554, "relative_strength": -16.215877, "rate_of_change": -0.023230108902345913, "market_dynamics": 0.141239, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 241.995178, "high": 247.236603, "low": 241.995178, "close": 247.236603, "volume": 8}, "trend_line": 242.82513, "activity_lines": {"activity_5": 245.947006, "activity_10": 248.722739, "activity_20": 248.655223, "activity_30": 246.403723}, "trend_signal": 1, "fair_value": 215.532137, "relative_strength": -14.650225, "rate_of_change": 0.12537302222239158, "market_dynamics": -0.246491, "expectation": {"probability": 45.4675, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 247.236603, "high": 271.010895, "low": 247.236603, "close": 271.010895, "volume": 11}, "trend_line": 243.921664, "activity_lines": {"activity_5": 253.427407, "activity_10": 252.618582, "activity_20": 250.888562, "activity_30": 248.22216}, "trend_signal": 1, "fair_value": 216.020848, "relative_strength": -4.555945, "rate_of_change": 0.45157352535958334, "market_dynamics": -0.306819, "expectation": {"probability": 45.853, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 271.010895, "high": 271.010895, "low": 271.010895, "close": 271.010895, "volume": 0}, "trend_line": 245.301597, "activity_lines": {"activity_5": 259.982152, "activity_10": 256.146293, "activity_20": 252.940633, "activity_30": 249.969852}, "trend_signal": 1, "fair_value": 216.5513, "relative_strength": -6.855894, "rate_of_change": 0.56572793796618, "market_dynamics": 0.00897, "expectation": {"probability": 44.5932, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 271.010895, "high": 271.010895, "low": 271.010895, "close": 271.010895, "volume": 0}, "trend_line": 246.617684, "activity_lines": {"activity_5": 265.628384, "activity_10": 259.238822, "activity_20": 254.860231, "activity_30": 251.628516}, "trend_signal": 1, "fair_value": 217.081342, "relative_strength": -5.632393, "rate_of_change": 0.5365179094207081, "market_dynamics": 0.531107, "expectation": {"probability": 44.1161, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 269.151662, "high": 274.135961, "low": 265.828774, "close": 266.214478, "volume": 10}, "trend_line": 247.561829, "activity_lines": {"activity_5": 267.827137, "activity_10": 261.046614, "activity_20": 256.203198, "activity_30": 252.892826}, "trend_signal": 1, "fair_value": 217.569999, "relative_strength": -8.991171, "rate_of_change": 0.3828375097383494, "market_dynamics": 0.861507, "expectation": {"probability": 43.9622, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 266.214478, "high": 269.41864, "low": 266.214478, "close": 269.41864, "volume": 8}, "trend_line": 249.072409, "activity_lines": {"activity_5": 269.201099, "activity_10": 263.10092, "activity_20": 257.756675, "activity_30": 254.302943}, "trend_signal": 1, "fair_value": 218.126065, "relative_strength": -6.325055, "rate_of_change": 0.610182921212787, "market_dynamics": 0.881738, "expectation": {"probability": 43.8368, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 269.41864, "high": 270.842316, "low": 269.41864, "close": 270.842316, "volume": 0}, "trend_line": 250.432064, "activity_lines": {"activity_5": 269.570817, "activity_10": 265.226536, "activity_20": 259.371798, "activity_30": 255.707453}, "trend_signal": 1, "fair_value": 218.677343, "relative_strength": -6.953272, "rate_of_change": 0.5458874411095465, "market_dynamics": 0.872586, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 270.842316, "high": 270.842316, "low": 261.467285, "close": 261.467285, "volume": 5}, "trend_line": 251.265202, "activity_lines": {"activity_5": 266.826764, "activity_10": 265.398215, "activity_20": 259.977376, "activity_30": 256.419402}, "trend_signal": 1, "fair_value": 219.083565, "relative_strength": -9.574388, "rate_of_change": 0.33268024337330504, "market_dynamics": 0.702591, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 261.467285, "high": 261.467285, "low": 261.467285, "close": 261.467285, "volume": 0}, "trend_line": 252.09834, "activity_lines": {"activity_5": 264.718951, "activity_10": 265.495637, "activity_20": 260.50857, "activity_30": 257.077601}, "trend_signal": 1, "fair_value": 219.549395, "relative_strength": -10.708798, "rate_of_change": 0.331577151698077, "market_dynamics": 0.524662, "expectation": {"probability": 44.051, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 261.467285, "high": 263.525208, "low": 255.124454, "close": 263.525208, "volume": 216}, "trend_line": 253.004311, "activity_lines": {"activity_5": 263.933354, "activity_10": 265.636564, "activity_20": 261.170739, "activity_30": 257.814819}, "trend_signal": 1, "fair_value": 220.01291, "relative_strength": -10.300031, "rate_of_change": 0.35937206091876445, "market_dynamics": 0.440219, "expectation": {"probability": 43.7803, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 263.525208, "high": 267.283206, "low": 263.525208, "close": 263.863251, "volume": 12}, "trend_line": 254.03493, "activity_lines": {"activity_5": 263.439722, "activity_10": 265.371619, "activity_20": 261.778577, "activity_30": 258.515395}, "trend_signal": 1, "fair_value": 220.471164, "relative_strength": -16.682789, "rate_of_change": 0.40735234744676013, "market_dynamics": 0.234839, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 267.18377, "high": 267.18377, "low": 258.484772, "close": 264.946869, "volume": 209}, "trend_line": 255.10167, "activity_lines": {"activity_5": 263.677655, "activity_10": 265.001392, "activity_20": 262.41319, "activity_30": 259.219392}, "trend_signal": 1, "fair_value": 220.850343, "relative_strength": -16.936965, "rate_of_change": 0.4199186308748997, "market_dynamics": 0.265781, "expectation": {"probability": 44.807, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 264.946869, "high": 271.935899, "low": 264.946869, "close": 271.766876, "volume": 1341}, "trend_line": 256.054181, "activity_lines": {"activity_5": 266.581954, "activity_10": 265.981422, "activity_20": 263.629787, "activity_30": 260.294566}, "trend_signal": 1, "fair_value": 221.307141, "relative_strength": -14.985904, "rate_of_change": 0.3733848547522309, "market_dynamics": 0.501345, "expectation": {"probability": 45.7674, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 271.766876, "high": 271.766876, "low": 260.473114, "close": 260.473114, "volume": 60}, "trend_line": 256.541728, "activity_lines": {"activity_5": 265.035026, "activity_10": 264.894295, "activity_20": 263.653213, "activity_30": 260.579659}, "trend_signal": 1, "fair_value": 221.696496, "relative_strength": -19.522764, "rate_of_change": 0.1904077481163838, "market_dynamics": 0.352541, "expectation": {"probability": 46.5737, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 257.490587, "high": 257.490587, "low": 255.502243, "close": 255.502243, "volume": 5}, "trend_line": 256.84719, "activity_lines": {"activity_5": 261.897419, "activity_10": 263.09497, "activity_20": 263.145324, "activity_30": 260.512595}, "trend_signal": 1, "fair_value": 222.063184, "relative_strength": -22.290969, "rate_of_change": 0.11906912859027523, "market_dynamics": 0.109002, "expectation": {"probability": 45.3603, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 254.756622, "high": 254.756622, "low": 246.803238, "close": 246.803238, "volume": 63}, "trend_line": 256.610938, "activity_lines": {"activity_5": 256.395008, "activity_10": 259.908776, "activity_20": 261.771953, "activity_30": 259.864598}, "trend_signal": 0, "fair_value": 222.372812, "relative_strength": -23.576299, "rate_of_change": -0.09198153968514737, "market_dynamics": -0.327704, "expectation": {"probability": 53.8408, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 246.803238, "high": 253.016818, "low": 238.104233, "close": 238.104233, "volume": 14}, "trend_line": 256.336466, "activity_lines": {"activity_5": 249.130263, "activity_10": 255.552133, "activity_20": 259.62868, "activity_30": 258.670617}, "trend_signal": 0, "fair_value": 222.724666, "relative_strength": -21.731308, "rate_of_change": -0.10696036659201291, "market_dynamics": -0.940979, "expectation": {"probability": 53.569, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 233.630463, "high": 233.630463, "low": 231.920486, "close": 231.920486, "volume": 11}, "trend_line": 255.872259, "activity_lines": {"activity_5": 241.593778, "activity_10": 250.66641, "activity_20": 256.987059, "activity_30": 257.095393}, "trend_signal": 0, "fair_value": 222.995611, "relative_strength": -22.416734, "rate_of_change": -0.18109284536986603, "market_dynamics": -1.280377, "expectation": {"probability": 51.8874, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 231.920486, "high": 231.920486, "low": 228.888245, "close": 228.888245, "volume": 65}, "trend_line": 255.241418, "activity_lines": {"activity_5": 235.702972, "activity_10": 245.766586, "activity_20": 254.177904, "activity_30": 255.354489}, "trend_signal": 0, "fair_value": 223.225776, "relative_strength": -22.280673, "rate_of_change": -0.24654528883492746, "market_dynamics": -1.401702, "expectation": {"probability": 50.2379, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 227.516296, "high": 227.690002, "low": 226.363068, "close": 227.690002, "volume": 8}, "trend_line": 254.652584, "activity_lines": {"activity_5": 231.51841, "activity_10": 241.241245, "activity_20": 251.323167, "activity_30": 253.576978}, "trend_signal": 0, "fair_value": 223.482203, "relative_strength": -24.473006, "rate_of_change": -0.23069688478224165, "market_dynamics": -1.435798, "expectation": {"probability": 49.0314, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 227.690002, "high": 227.690002, "low": 222.610001, "close": 222.610001, "volume": 4}, "trend_line": 253.812469, "activity_lines": {"activity_5": 227.494664, "activity_10": 236.443817, "activity_20": 248.032867, "activity_30": 251.509714}, "trend_signal": 0, "fair_value": 223.694176, "relative_strength": -28.082979, "rate_of_change": -0.32990633230723365, "market_dynamics": -1.448118, "expectation": {"probability": 47.4121, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 222.610001, "high": 225.720001, "low": 219.559998, "close": 219.559998, "volume": 13}, "trend_line": 252.772348, "activity_lines": {"activity_5": 224.067132, "activity_10": 231.841902, "activity_20": 244.56936, "activity_30": 249.299878}, "trend_signal": 0, "fair_value": 223.902054, "relative_strength": -31.793165, "rate_of_change": -0.4097990158237652, "market_dynamics": -1.441512, "expectation": {"probability": 47.3819, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 219.559998, "high": 219.559998, "low": 219.559998, "close": 219.559998, "volume": 0}, "trend_line": 251.85515, "activity_lines": {"activity_5": 221.875882, "activity_10": 228.065202, "activity_20": 241.350857, "activity_30": 247.157145}, "trend_signal": 0, "fair_value": 224.109932, "relative_strength": -30.654722, "rate_of_change": -0.362855354732071, "market_dynamics": -1.433828, "expectation": {"probability": 48.753, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 219.559998, "high": 219.559998, "low": 208.389999, "close": 208.389999, "volume": 1}, "trend_line": 250.524332, "activity_lines": {"activity_5": 216.785332, "activity_10": 223.20681, "activity_20": 237.313549, "activity_30": 244.352942}, "trend_signal": 0, "fair_value": 224.089277, "relative_strength": -31.91501, "rate_of_change": -0.5284061096229408, "market_dynamics": -1.424073, "expectation": {"probability": 45.2878, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 208.389999, "high": 208.389999, "low": 200.0, "close": 200.0, "volume": 3}, "trend_line": 248.933296, "activity_lines": {"activity_5": 210.264666, "activity_10": 217.769929, "activity_20": 232.775388, "activity_30": 241.093308}, "trend_signal": 0, "fair_value": 224.047059, "relative_strength": -32.953325, "rate_of_change": -0.6350824238501409, "market_dynamics": -1.409504, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 200.0, "high": 200.0, "low": 186.5, "close": 186.5, "volume": 45}, "trend_line": 246.513164, "activity_lines": {"activity_5": 201.089999, "activity_10": 210.887635, "activity_20": 227.26682, "activity_30": 237.065353}, "trend_signal": 0, "fair_value": 223.940296, "relative_strength": -35.859845, "rate_of_change": -0.9722010027939466, "market_dynamics": -1.398706, "expectation": {"probability": 43.6296, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184.770004, "high": 195.0, "low": 183.880005, "close": 195.0, "volume": 79}, "trend_line": 244.442295, "activity_lines": {"activity_5": 197.156, "activity_10": 206.647217, "activity_20": 222.962626, "activity_30": 233.741923}, "trend_signal": 0, "fair_value": 223.873398, "relative_strength": -29.83468, "rate_of_change": -0.8400642652901034, "market_dynamics": -1.327349, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 192.0, "high": 198.399994, "low": 192.0, "close": 198.199997, "volume": 111}, "trend_line": 242.469522, "activity_lines": {"activity_5": 195.925999, "activity_10": 203.772331, "activity_20": 219.324348, "activity_30": 230.758549}, "trend_signal": 0, "fair_value": 223.886396, "relative_strength": -27.804685, "rate_of_change": -0.8070505965426276, "market_dynamics": -1.209975, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 198.720001, "high": 198.720001, "low": 187.910004, "close": 188.479996, "volume": 115}, "trend_line": 240.642828, "activity_lines": {"activity_5": 192.879998, "activity_10": 199.743271, "activity_20": 215.061629, "activity_30": 227.275354}, "trend_signal": 0, "fair_value": 223.858307, "relative_strength": -29.873975, "rate_of_change": -0.7533705617648734, "market_dynamics": -1.092097, "expectation": {"probability": 45.2324, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00f6e269-aac4-4599-899d-139667a93f62/", "share_image": "https://sharemaestro.com/terminal/00f6e269-aac4-4599-899d-139667a93f62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}