{"ticker": {"uuid": "00f9c5ca-94b3-4825-8756-86696f3b7b59", "symbol": "WIRE", "name": "Global X Copper Miners ETF AUD Inc", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WIRE rose 8.05%, moving from 23.24 to 25.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.04 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 54.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.11"}, {"label": "12-Week Change", "value": "8.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.04"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.0, "high": 25.200001, "low": 23.879999, "close": 25.110001, "volume": 945383}, "trend_line": 22.834754, "activity_lines": {"activity_5": 24.306, "activity_10": 23.939091, "activity_20": 23.78581, "activity_30": 23.597448}, "trend_signal": 1, "fair_value": 14.643329, "relative_strength": 28.037393, "rate_of_change": 0.9034301570394226, "market_dynamics": -0.563937, "expectation": {"probability": 54.2629, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.959488, "high": 10.988278, "low": 10.671585, "close": 10.796344, "volume": 305184}, "trend_line": null, "activity_lines": {"activity_5": 10.653033, "activity_10": 10.882366, "activity_20": 10.968263, "activity_30": null}, "trend_signal": 0, "fair_value": 10.848299, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.654974, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.80594, "high": 11.314569, "low": 10.661989, "close": 11.314569, "volume": 334143}, "trend_line": 10.863841, "activity_lines": {"activity_5": 10.878876, "activity_10": 10.922498, "activity_20": 10.998927, "activity_30": 10.979343}, "trend_signal": 1, "fair_value": 10.863841, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.674057, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.256988, "high": 11.256988, "low": 10.853925, "close": 10.853925, "volume": 351960}, "trend_line": 10.89775, "activity_lines": {"activity_5": 10.903828, "activity_10": 10.876608, "activity_20": 10.98572, "activity_30": 10.978703}, "trend_signal": 0, "fair_value": 10.863521, "relative_strength": null, "rate_of_change": 0.312127174909864, "market_dynamics": -0.552877, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.825134, "high": 11.199407, "low": 10.815537, "close": 10.989991, "volume": 234994}, "trend_line": 10.922758, "activity_lines": {"activity_5": 10.967737, "activity_10": 10.877617, "activity_20": 10.986157, "activity_30": 10.984654}, "trend_signal": 0, "fair_value": 10.867473, "relative_strength": null, "rate_of_change": 0.2294785620885017, "market_dynamics": -0.513642, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.182126, "high": 11.412683, "low": 10.672973, "close": 10.711399, "volume": 222384}, "trend_line": 10.931443, "activity_lines": {"activity_5": 10.900281, "activity_10": 10.842076, "activity_20": 10.959642, "activity_30": 10.971018}, "trend_signal": 0, "fair_value": 10.862744, "relative_strength": null, "rate_of_change": 0.07951288493254022, "market_dynamics": -0.548075, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.836285, "high": 11.47993, "low": 10.769039, "close": 11.451111, "volume": 208354}, "trend_line": 10.971822, "activity_lines": {"activity_5": 11.072903, "activity_10": 10.954437, "activity_20": 11.005123, "activity_30": 11.004545}, "trend_signal": 0, "fair_value": 10.880049, "relative_strength": null, "rate_of_change": 0.3693839870911802, "market_dynamics": -0.582162, "expectation": {"probability": 42.2917, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.383865, "high": 11.422291, "low": 11.210945, "close": 11.335831, "volume": 208435}, "trend_line": 11.008678, "activity_lines": {"activity_5": 11.163447, "activity_10": 11.042657, "activity_20": 11.036005, "activity_30": 11.028029}, "trend_signal": 1, "fair_value": 10.893071, "relative_strength": null, "rate_of_change": 0.33591503763003283, "market_dynamics": -0.62298, "expectation": {"probability": 28.7129, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.403077, "high": 12.046722, "low": 11.258978, "close": 12.017902, "volume": 525924}, "trend_line": 11.066031, "activity_lines": {"activity_5": 11.47993, "activity_10": 11.241592, "activity_20": 11.13147, "activity_30": 11.09314}, "trend_signal": 1, "fair_value": 10.924316, "relative_strength": null, "rate_of_change": 0.5209799033090157, "market_dynamics": -0.16253, "expectation": {"probability": 39.6, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.037115, "high": 12.200428, "low": 11.777736, "close": 12.085148, "volume": 363324}, "trend_line": 11.11443, "activity_lines": {"activity_5": 11.741231, "activity_10": 11.429845, "activity_20": 11.226288, "activity_30": 11.15889}, "trend_signal": 1, "fair_value": 10.95569, "relative_strength": null, "rate_of_change": 0.4373654836137713, "market_dynamics": 0.40076, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.008296, "high": 12.085148, "low": 11.53757, "close": 11.595209, "volume": 271405}, "trend_line": 11.119946, "activity_lines": {"activity_5": 11.766208, "activity_10": 11.498606, "activity_20": 11.265612, "activity_30": 11.189908}, "trend_signal": 1, "fair_value": 10.97252, "relative_strength": null, "rate_of_change": 0.049629175765199623, "market_dynamics": 0.591353, "expectation": {"probability": 33.4821, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.56639, "high": 11.575997, "low": 10.865105, "close": 11.038025, "volume": 279891}, "trend_line": 11.108169, "activity_lines": {"activity_5": 11.546536, "activity_10": 11.448221, "activity_20": 11.248159, "activity_30": 11.184623}, "trend_signal": 1, "fair_value": 10.974199, "relative_strength": null, "rate_of_change": -0.10590878768656224, "market_dynamics": 0.791738, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.970779, "high": 11.355045, "low": 10.941959, "close": 11.057239, "volume": 177631}, "trend_line": 11.099591, "activity_lines": {"activity_5": 11.360808, "activity_10": 11.396935, "activity_20": 11.232984, "activity_30": 11.181337}, "trend_signal": 1, "fair_value": 10.976275, "relative_strength": null, "rate_of_change": -0.0772224477319347, "market_dynamics": 0.457944, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.057239, "high": 11.595209, "low": 11.038025, "close": 11.595209, "volume": 248005}, "trend_line": 11.119502, "activity_lines": {"activity_5": 11.372976, "activity_10": 11.448141, "activity_20": 11.269675, "activity_30": 11.213312}, "trend_signal": 1, "fair_value": 10.991371, "relative_strength": null, "rate_of_change": 0.17938498814956746, "market_dynamics": 0.310973, "expectation": {"probability": 43.8953, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.595209, "high": 11.700883, "low": 11.220551, "close": 11.239764, "volume": 170881}, "trend_line": 11.130764, "activity_lines": {"activity_5": 11.294842, "activity_10": 11.421242, "activity_20": 11.274789, "activity_30": 11.221071}, "trend_signal": 1, "fair_value": 10.997285, "relative_strength": null, "rate_of_change": 0.1012815142260737, "market_dynamics": 0.156563, "expectation": {"probability": 36.8098, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.268584, "high": 11.633635, "low": 11.172518, "close": 11.604815, "volume": 171777}, "trend_line": 11.149716, "activity_lines": {"activity_5": 11.394751, "activity_10": 11.456175, "activity_20": 11.317173, "activity_30": 11.251655}, "trend_signal": 1, "fair_value": 11.011414, "relative_strength": null, "rate_of_change": 0.17026683882616256, "market_dynamics": 0.159018, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.614423, "high": 11.62403, "low": 11.066845, "close": 11.095665, "volume": 190165}, "trend_line": 11.163212, "activity_lines": {"activity_5": 11.324302, "activity_10": 11.382292, "activity_20": 11.310324, "activity_30": 11.248168}, "trend_signal": 1, "fair_value": 11.013329, "relative_strength": null, "rate_of_change": 0.12104344182398863, "market_dynamics": 0.029947, "expectation": {"probability": 49.8592, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.057239, "high": 11.066845, "low": 10.759433, "close": 10.932353, "volume": 163372}, "trend_line": 11.152391, "activity_lines": {"activity_5": 11.195574, "activity_10": 11.285177, "activity_20": 11.288782, "activity_30": 11.233274}, "trend_signal": 1, "fair_value": 11.011529, "relative_strength": null, "rate_of_change": -0.09693446653167538, "market_dynamics": -0.313078, "expectation": {"probability": 82.1705, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.095665, "high": 11.105272, "low": 10.423201, "close": 10.500054, "volume": 249174}, "trend_line": 11.151151, "activity_lines": {"activity_5": 10.931071, "activity_10": 11.116799, "activity_20": 11.224506, "activity_30": 11.191188}, "trend_signal": 0, "fair_value": 11.00041, "relative_strength": null, "rate_of_change": -0.011118691946859124, "market_dynamics": -0.550355, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.644153, "high": 10.989991, "low": 10.634546, "close": 10.855499, "volume": 200497}, "trend_line": 11.171997, "activity_lines": {"activity_5": 10.858061, "activity_10": 11.040645, "activity_20": 11.195311, "activity_30": 11.172113}, "trend_signal": 0, "fair_value": 10.997327, "relative_strength": null, "rate_of_change": 0.18694034364702627, "market_dynamics": -0.816046, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.874712, "high": 10.951565, "low": 10.48084, "close": 10.50966, "volume": 78194}, "trend_line": 11.161801, "activity_lines": {"activity_5": 10.695389, "activity_10": 10.923968, "activity_20": 11.131069, "activity_30": 11.129382}, "trend_signal": 0, "fair_value": 10.987167, "relative_strength": null, "rate_of_change": -0.09126389847758429, "market_dynamics": -0.986613, "expectation": {"probability": 55.1935, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.384774, "high": 10.403988, "low": 10.183034, "close": 10.403988, "volume": 383765}, "trend_line": 11.137526, "activity_lines": {"activity_5": 10.570503, "activity_10": 10.807815, "activity_20": 11.057259, "activity_30": 11.080491}, "trend_signal": 0, "fair_value": 10.975266, "relative_strength": null, "rate_of_change": -0.2174828237844516, "market_dynamics": -1.011145, "expectation": {"probability": 52.4178, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.375167, "high": 10.65376, "low": 10.000509, "close": 10.231068, "volume": 346679}, "trend_line": 11.105568, "activity_lines": {"activity_5": 10.434088, "activity_10": 10.67175, "activity_20": 10.96885, "activity_30": 11.022009}, "trend_signal": 0, "fair_value": 10.960382, "relative_strength": null, "rate_of_change": -0.2869398464254942, "market_dynamics": -0.977301, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.298315, "high": 10.355954, "low": 9.731523, "close": 9.817983, "volume": 290381}, "trend_line": 11.030411, "activity_lines": {"activity_5": 10.206731, "activity_10": 10.475601, "activity_20": 10.846258, "activity_30": 10.938939}, "trend_signal": 0, "fair_value": 10.937982, "relative_strength": null, "rate_of_change": -0.6767506173479739, "market_dynamics": -1.011189, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.798769, "high": 10.279101, "low": 9.798769, "close": 10.163821, "volume": 383049}, "trend_line": 10.977017, "activity_lines": {"activity_5": 10.140125, "activity_10": 10.374643, "activity_20": 10.761537, "activity_30": 10.88303}, "trend_signal": 0, "fair_value": 10.923094, "relative_strength": -5.005997, "rate_of_change": -0.4840617452967149, "market_dynamics": -0.859328, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.211854, "high": 10.355953, "low": 10.125394, "close": 10.211855, "volume": 310619}, "trend_line": 10.935782, "activity_lines": {"activity_5": 10.135642, "activity_10": 10.301982, "activity_20": 10.685324, "activity_30": 10.833665}, "trend_signal": 0, "fair_value": 10.909674, "relative_strength": -4.555816, "rate_of_change": -0.3756485026852045, "market_dynamics": -0.829868, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.259888, "high": 10.269494, "low": 9.990902, "close": 10.106182, "volume": 205070}, "trend_line": 10.896782, "activity_lines": {"activity_5": 10.115788, "activity_10": 10.235435, "activity_20": 10.601427, "activity_30": 10.780143}, "trend_signal": 0, "fair_value": 10.894795, "relative_strength": -6.007542, "rate_of_change": -0.35662744557270526, "market_dynamics": -0.86043, "expectation": {"probability": 60.472, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.480839, "high": 10.528873, "low": 10.183035, "close": 10.2791, "volume": 219084}, "trend_line": 10.885938, "activity_lines": {"activity_5": 10.173428, "activity_10": 10.218317, "activity_20": 10.540401, "activity_30": 10.740292}, "trend_signal": 0, "fair_value": 10.8836, "relative_strength": -5.99237, "rate_of_change": -0.09951561846424495, "market_dynamics": -0.867814, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.490447, "high": 10.874712, "low": 10.211853, "close": 10.874712, "volume": 359400}, "trend_line": 10.88983, "activity_lines": {"activity_5": 10.426402, "activity_10": 10.32137, "activity_20": 10.541133, "activity_30": 10.739568}, "trend_signal": 0, "fair_value": 10.883442, "relative_strength": -3.891427, "rate_of_change": 0.03575254608284974, "market_dynamics": -0.612767, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.922745, "high": 10.999599, "low": 10.749825, "close": 10.855499, "volume": 168679}, "trend_line": 10.904598, "activity_lines": {"activity_5": 10.602524, "activity_10": 10.414118, "activity_20": 10.545479, "activity_30": 10.737353}, "trend_signal": 0, "fair_value": 10.882952, "relative_strength": -4.823881, "rate_of_change": 0.13561276897802918, "market_dynamics": -0.469854, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.191731, "high": 11.191731, "low": 10.854965, "close": 10.961386, "volume": 125937}, "trend_line": 10.916177, "activity_lines": {"activity_5": 10.76783, "activity_10": 10.526118, "activity_20": 10.565765, "activity_30": 10.741017}, "trend_signal": 0, "fair_value": 10.884304, "relative_strength": -5.002104, "rate_of_change": 0.10618456544660647, "market_dynamics": -0.14752, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.029108, "high": 11.067807, "low": 10.709844, "close": 10.787241, "volume": 105316}, "trend_line": 10.915873, "activity_lines": {"activity_5": 10.825118, "activity_10": 10.598242, "activity_20": 10.572484, "activity_30": 10.732698}, "trend_signal": 0, "fair_value": 10.882659, "relative_strength": -5.175558, "rate_of_change": -0.002784857739113794, "market_dynamics": 0.171917, "expectation": {"probability": 60.3325, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.854964, "high": 10.932363, "low": 10.671145, "close": 10.777568, "volume": 158416}, "trend_line": 10.897973, "activity_lines": {"activity_5": 10.833778, "activity_10": 10.661639, "activity_20": 10.579476, "activity_30": 10.723775}, "trend_signal": 0, "fair_value": 10.880907, "relative_strength": -5.229996, "rate_of_change": -0.16398138747124613, "market_dynamics": 0.204366, "expectation": {"probability": 60.3325, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.806591, "high": 10.922687, "low": 10.361558, "close": 10.419605, "volume": 192933}, "trend_line": 10.883496, "activity_lines": {"activity_5": 10.689886, "activity_10": 10.650015, "activity_20": 10.553707, "activity_30": 10.692913}, "trend_signal": 0, "fair_value": 10.873345, "relative_strength": -7.279349, "rate_of_change": -0.13284121735299936, "market_dynamics": 0.257763, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.448629, "high": 10.883988, "low": 10.255135, "close": 10.883988, "volume": 260381}, "trend_line": 10.879963, "activity_lines": {"activity_5": 10.731129, "activity_10": 10.711886, "activity_20": 10.577764, "activity_30": 10.692945}, "trend_signal": 0, "fair_value": 10.873517, "relative_strength": -4.78347, "rate_of_change": -0.0324619956675605, "market_dynamics": 0.360323, "expectation": {"probability": 35.8531, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.922686, "high": 11.019434, "low": 10.787241, "close": 10.961386, "volume": 212095}, "trend_line": 10.888296, "activity_lines": {"activity_5": 10.796272, "activity_10": 10.774736, "activity_20": 10.610886, "activity_30": 10.698198}, "trend_signal": 0, "fair_value": 10.874911, "relative_strength": -5.862219, "rate_of_change": 0.07659033399286715, "market_dynamics": 0.464804, "expectation": {"probability": 37.9958, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.903338, "high": 10.903338, "low": 10.55505, "close": 10.593748, "volume": 246661}, "trend_line": 10.859717, "activity_lines": {"activity_5": 10.738868, "activity_10": 10.757114, "activity_20": 10.61206, "activity_30": 10.679195}, "trend_signal": 0, "fair_value": 10.870518, "relative_strength": -8.275497, "rate_of_change": -0.2624744955500895, "market_dynamics": 0.477439, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.487328, "high": 10.651796, "low": 10.332534, "close": 10.593748, "volume": 174342}, "trend_line": 10.834981, "activity_lines": {"activity_5": 10.694365, "activity_10": 10.730628, "activity_20": 10.615623, "activity_30": 10.662035}, "trend_signal": 0, "fair_value": 10.86626, "relative_strength": -8.298418, "rate_of_change": -0.2277775746826458, "market_dynamics": 0.567602, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.777567, "high": 10.932362, "low": 10.574399, "close": 10.729195, "volume": 731874}, "trend_line": 10.792024, "activity_lines": {"activity_5": 10.707265, "activity_10": 10.723047, "activity_20": 10.633698, "activity_30": 10.65521}, "trend_signal": 0, "fair_value": 10.864183, "relative_strength": -6.876829, "rate_of_change": -0.3964658544394424, "market_dynamics": 0.645559, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.816266, "high": 10.932362, "low": 10.690495, "close": 10.922687, "volume": 220416}, "trend_line": 10.753275, "activity_lines": {"activity_5": 10.764023, "activity_10": 10.753293, "activity_20": 10.66911, "activity_30": 10.66364}, "trend_signal": 0, "fair_value": 10.865057, "relative_strength": -6.28404, "rate_of_change": -0.359052203738606, "market_dynamics": 0.66041, "expectation": {"probability": 39.9651, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.932363, "high": 11.435444, "low": 10.883988, "close": 11.299999, "volume": 352327}, "trend_line": 10.743435, "activity_lines": {"activity_5": 10.943971, "activity_10": 10.850919, "activity_20": 10.740136, "activity_30": 10.698913}, "trend_signal": 0, "fair_value": 10.871453, "relative_strength": -4.256998, "rate_of_change": -0.09150700600515205, "market_dynamics": 0.913862, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.2613, "high": 12.180392, "low": 11.232275, "close": 12.161042, "volume": 563277}, "trend_line": 10.780869, "activity_lines": {"activity_5": 11.38836, "activity_10": 11.098942, "activity_20": 10.889403, "activity_30": 10.790371}, "trend_signal": 1, "fair_value": 10.890142, "relative_strength": 5.246734, "rate_of_change": 0.34843604489624874, "market_dynamics": 1.355867, "expectation": {"probability": 39.9399, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.335187, "high": 12.567378, "low": 11.948201, "close": 12.344861, "volume": 566901}, "trend_line": 10.823789, "activity_lines": {"activity_5": 11.789536, "activity_10": 11.355408, "activity_20": 11.04781, "activity_30": 10.891274}, "trend_signal": 1, "fair_value": 10.910924, "relative_strength": 5.413296, "rate_of_change": 0.398112619678437, "market_dynamics": 1.686079, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.519005, "high": 12.577053, "low": 12.170717, "close": 12.557704, "volume": 474384}, "trend_line": 10.855873, "activity_lines": {"activity_5": 12.144918, "activity_10": 11.622077, "activity_20": 11.216422, "activity_30": 11.00314}, "trend_signal": 1, "fair_value": 10.934118, "relative_strength": 5.462904, "rate_of_change": 0.2964211515948908, "market_dynamics": 2.059155, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.857618, "high": 13.457447, "low": 12.770546, "close": 13.196231, "volume": 705279}, "trend_line": 10.921088, "activity_lines": {"activity_5": 12.591242, "activity_10": 11.965967, "activity_20": 11.4328, "activity_30": 11.15413}, "trend_signal": 1, "fair_value": 10.965536, "relative_strength": 12.376087, "rate_of_change": 0.6007347359350875, "market_dynamics": 2.265855, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.322001, "high": 14.028251, "low": 13.205905, "close": 13.989552, "volume": 978323}, "trend_line": 11.000579, "activity_lines": {"activity_5": 13.150437, "activity_10": 12.412056, "activity_20": 11.710291, "activity_30": 11.352096}, "trend_signal": 1, "fair_value": 11.006961, "relative_strength": 18.669294, "rate_of_change": 0.7278670403534966, "market_dynamics": 2.299843, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.047601, "high": 14.299141, "low": 13.738012, "close": 13.989552, "volume": 550939}, "trend_line": 11.097042, "activity_lines": {"activity_5": 13.530329, "activity_10": 12.803088, "activity_20": 11.969794, "activity_30": 11.544933}, "trend_signal": 1, "fair_value": 11.047267, "relative_strength": 21.754976, "rate_of_change": 0.8768902073245414, "market_dynamics": 2.237932, "expectation": {"probability": 64.0884, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.308817, "high": 14.308817, "low": 13.341351, "close": 13.941179, "volume": 593530}, "trend_line": 11.197336, "activity_lines": {"activity_5": 13.772195, "activity_10": 13.123583, "activity_20": 12.206198, "activity_30": 11.728426}, "trend_signal": 1, "fair_value": 11.085852, "relative_strength": 20.777358, "rate_of_change": 0.9037903974770923, "market_dynamics": 2.183337, "expectation": {"probability": 59.8063, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.221744, "high": 14.405563, "low": 13.612241, "close": 13.612241, "volume": 787962}, "trend_line": 11.301076, "activity_lines": {"activity_5": 13.797994, "activity_10": 13.323408, "activity_20": 12.393836, "activity_30": 11.884226}, "trend_signal": 1, "fair_value": 11.119094, "relative_strength": 16.77892, "rate_of_change": 0.9264703675945793, "market_dynamics": 2.096411, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.805735, "high": 14.241094, "low": 13.79606, "close": 14.183045, "volume": 367448}, "trend_line": 11.411994, "activity_lines": {"activity_5": 13.943759, "activity_10": 13.574598, "activity_20": 12.6228, "activity_30": 12.070159}, "trend_signal": 1, "fair_value": 11.158886, "relative_strength": 19.237818, "rate_of_change": 0.9814817633294374, "market_dynamics": 1.888228, "expectation": {"probability": 49.4643, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.308817, "high": 14.860271, "low": 14.154023, "close": 14.570032, "volume": 690325}, "trend_line": 11.54734, "activity_lines": {"activity_5": 14.152732, "activity_10": 13.836869, "activity_20": 12.872775, "activity_30": 12.273904}, "trend_signal": 1, "fair_value": 11.202618, "relative_strength": 20.880523, "rate_of_change": 1.1859978194871132, "market_dynamics": 1.852987, "expectation": {"probability": 51.7065, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.053765, "high": 15.527822, "low": 14.134672, "close": 14.270118, "volume": 981569}, "trend_line": 11.676211, "activity_lines": {"activity_5": 14.223034, "activity_10": 13.985155, "activity_20": 13.077002, "activity_30": 12.449567}, "trend_signal": 1, "fair_value": 11.241447, "relative_strength": 19.140827, "rate_of_change": 1.1160232573042812, "market_dynamics": 1.840627, "expectation": {"probability": 57.685, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.347515, "high": 14.879621, "low": 14.173372, "close": 14.289467, "volume": 665930}, "trend_line": 11.811491, "activity_lines": {"activity_5": 14.281082, "activity_10": 14.098612, "activity_20": 13.266487, "activity_30": 12.618164}, "trend_signal": 1, "fair_value": 11.279548, "relative_strength": 19.156753, "rate_of_change": 1.1585950271025407, "market_dynamics": 1.710119, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.289468, "high": 14.347515, "low": 13.399399, "close": 13.854107, "volume": 645362}, "trend_line": 11.946028, "activity_lines": {"activity_5": 14.170791, "activity_10": 14.097557, "activity_20": 13.397786, "activity_30": 12.749946}, "trend_signal": 1, "fair_value": 11.311332, "relative_strength": 12.85569, "rate_of_change": 1.139034860205201, "market_dynamics": 1.477931, "expectation": {"probability": 57.363, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.767034, "high": 13.796059, "low": 13.080136, "close": 13.244604, "volume": 453610}, "trend_line": 12.048721, "activity_lines": {"activity_5": 13.841208, "activity_10": 13.962112, "activity_20": 13.454682, "activity_30": 12.833725}, "trend_signal": 1, "fair_value": 11.334909, "relative_strength": 9.577911, "rate_of_change": 0.8596413803818337, "market_dynamics": 0.879913, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.225254, "high": 13.621916, "low": 13.041435, "close": 13.554193, "volume": 508585}, "trend_line": 12.160132, "activity_lines": {"activity_5": 13.677384, "activity_10": 13.882076, "activity_20": 13.529822, "activity_30": 12.930852}, "trend_signal": 1, "fair_value": 11.361647, "relative_strength": 10.82229, "rate_of_change": 0.9246707596598872, "market_dynamics": 0.27142, "expectation": {"probability": 49.2476, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.496146, "high": 13.825084, "low": 13.225255, "close": 13.502837, "volume": 526670}, "trend_line": 12.273354, "activity_lines": {"activity_5": 13.564163, "activity_10": 13.800618, "activity_20": 13.587724, "activity_30": 13.017478}, "trend_signal": 1, "fair_value": 11.387138, "relative_strength": 10.519333, "rate_of_change": 0.9310918664369646, "market_dynamics": -0.241709, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.394421, "high": 14.035066, "low": 13.266292, "close": 14.035066, "volume": 391717}, "trend_line": 12.398553, "activity_lines": {"activity_5": 13.679505, "activity_10": 13.824779, "activity_20": 13.682462, "activity_30": 13.131137}, "trend_signal": 1, "fair_value": 11.41829, "relative_strength": 13.691011, "rate_of_change": 1.0200879075108586, "market_dynamics": -0.517955, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.12377, "high": 14.389885, "low": 13.630966, "close": 13.680247, "volume": 397010}, "trend_line": 12.492071, "activity_lines": {"activity_5": 13.693533, "activity_10": 13.78272, "activity_20": 13.72702, "activity_30": 13.213827}, "trend_signal": 1, "fair_value": 11.444591, "relative_strength": 8.709603, "rate_of_change": 0.7542654372651353, "market_dynamics": -0.600624, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.719671, "high": 13.966074, "low": 12.773487, "close": 12.832623, "volume": 520001}, "trend_line": 12.557975, "activity_lines": {"activity_5": 13.436611, "activity_10": 13.585311, "activity_20": 13.6768, "activity_30": 13.235798}, "trend_signal": 1, "fair_value": 11.460546, "relative_strength": 1.742527, "rate_of_change": 0.5275666460749504, "market_dynamics": -0.723022, "expectation": {"probability": 45.9752, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.812912, "high": 12.812912, "low": 12.477804, "close": 12.674926, "volume": 451472}, "trend_line": 12.615093, "activity_lines": {"activity_5": 13.154589, "activity_10": 13.383783, "activity_20": 13.602465, "activity_30": 13.243343}, "trend_signal": 1, "fair_value": 11.474346, "relative_strength": 1.15882, "rate_of_change": 0.4548344776924553, "market_dynamics": -0.850203, "expectation": {"probability": 43.87, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.783344, "high": 13.21701, "low": 12.536941, "close": 12.645358, "volume": 358842}, "trend_line": 12.67703, "activity_lines": {"activity_5": 12.921328, "activity_10": 13.211336, "activity_20": 13.518768, "activity_30": 13.245296}, "trend_signal": 1, "fair_value": 11.487503, "relative_strength": 0.715366, "rate_of_change": 0.4909753737051352, "market_dynamics": -1.00758, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.517228, "high": 12.517228, "low": 11.610468, "close": 11.945576, "volume": 865555}, "trend_line": 12.715964, "activity_lines": {"activity_5": 12.511972, "activity_10": 12.941196, "activity_20": 13.366118, "activity_30": 13.198105}, "trend_signal": 0, "fair_value": 11.492593, "relative_strength": -2.781779, "rate_of_change": 0.30712240958646747, "market_dynamics": -0.982465, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.024424, "high": 12.546796, "low": 11.906151, "close": 12.477804, "volume": 299086}, "trend_line": 12.784571, "activity_lines": {"activity_5": 12.419325, "activity_10": 12.810442, "activity_20": 13.266058, "activity_30": 13.18274}, "trend_signal": 0, "fair_value": 11.503419, "relative_strength": -0.939695, "rate_of_change": 0.5395343994368031, "market_dynamics": -1.0345, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.56651, "high": 12.71435, "low": 12.418669, "close": 12.586223, "volume": 262274}, "trend_line": 12.841312, "activity_lines": {"activity_5": 12.44298, "activity_10": 12.724424, "activity_20": 13.176705, "activity_30": 13.169943}, "trend_signal": 0, "fair_value": 11.515189, "relative_strength": -0.754064, "rate_of_change": 0.44382404384160096, "market_dynamics": -1.05754, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.763632, "high": 12.901616, "low": 12.339819, "close": 12.477804, "volume": 303548}, "trend_line": 12.891859, "activity_lines": {"activity_5": 12.446922, "activity_10": 12.630663, "activity_20": 13.07993, "activity_30": 13.146491}, "trend_signal": 0, "fair_value": 11.52554, "relative_strength": -2.375095, "rate_of_change": 0.3936280031199296, "market_dynamics": -1.074907, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.61579, "high": 12.684782, "low": 11.610469, "close": 11.649894, "volume": 331968}, "trend_line": 12.927064, "activity_lines": {"activity_5": 12.188036, "activity_10": 12.405945, "activity_20": 12.911506, "activity_30": 13.066364}, "trend_signal": 0, "fair_value": 11.526862, "relative_strength": -7.828695, "rate_of_change": 0.27307931307656624, "market_dynamics": -1.230613, "expectation": {"probability": 46.3849, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.580901, "high": 12.044137, "low": 11.364066, "close": 12.024425, "volume": 525924}, "trend_line": 12.974753, "activity_lines": {"activity_5": 12.120358, "activity_10": 12.283013, "activity_20": 12.789892, "activity_30": 13.00813}, "trend_signal": 0, "fair_value": 11.5321, "relative_strength": -5.755312, "rate_of_change": 0.36890820684418435, "market_dynamics": -1.172559, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.024425, "high": 12.763631, "low": 12.024425, "close": 12.714351, "volume": 993123}, "trend_line": 13.040925, "activity_lines": {"activity_5": 12.277398, "activity_10": 12.322079, "activity_20": 12.743113, "activity_30": 12.99133}, "trend_signal": 0, "fair_value": 11.544415, "relative_strength": -1.653095, "rate_of_change": 0.5100058552174358, "market_dynamics": -0.878516, "expectation": {"probability": 53.3049, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.714351, "high": 13.867513, "low": 12.517229, "close": 13.74924, "volume": 1048048}, "trend_line": 13.135143, "activity_lines": {"activity_5": 12.763631, "activity_10": 12.566868, "activity_20": 12.799171, "activity_30": 13.037027}, "trend_signal": 0, "fair_value": 11.567145, "relative_strength": 6.15714, "rate_of_change": 0.7224794253475094, "market_dynamics": -0.425373, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.897081, "high": 13.946361, "low": 13.384565, "close": 13.561974, "volume": 568104}, "trend_line": 13.210543, "activity_lines": {"activity_5": 13.109908, "activity_10": 12.760943, "activity_20": 12.839459, "activity_30": 13.064565}, "trend_signal": 0, "fair_value": 11.587501, "relative_strength": 5.312459, "rate_of_change": 0.574032578099836, "market_dynamics": -0.037819, "expectation": {"probability": 47.1357, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.857657, "high": 13.995641, "low": 13.177587, "close": 13.483126, "volume": 505189}, "trend_line": 13.254612, "activity_lines": {"activity_5": 13.357625, "activity_10": 12.924554, "activity_20": 12.877039, "activity_30": 13.082151}, "trend_signal": 0, "fair_value": 11.606648, "relative_strength": 3.749522, "rate_of_change": 0.3335896185342295, "market_dynamics": 0.25616, "expectation": {"probability": 39.9374, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.640823, "high": 13.640823, "low": 13.157875, "close": 13.236724, "volume": 581366}, "trend_line": 13.284341, "activity_lines": {"activity_5": 13.400992, "activity_10": 13.028133, "activity_20": 12.894899, "activity_30": 13.080997}, "trend_signal": 0, "fair_value": 11.622949, "relative_strength": 0.916705, "rate_of_change": 0.22429174086725187, "market_dynamics": 0.335626, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.443702, "high": 13.571831, "low": 13.325429, "close": 13.34514, "volume": 576361}, "trend_line": 13.310589, "activity_lines": {"activity_5": 13.399677, "activity_10": 13.127948, "activity_20": 12.928097, "activity_30": 13.084919}, "trend_signal": 0, "fair_value": 11.640001, "relative_strength": 2.508117, "rate_of_change": 0.19758601499314654, "market_dynamics": 0.307095, "expectation": {"probability": 45.4808, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.345141, "high": 13.601398, "low": 13.000176, "close": 13.207154, "volume": 302853}, "trend_line": 13.310953, "activity_lines": {"activity_5": 13.310315, "activity_10": 13.186905, "activity_20": 12.950578, "activity_30": 13.078246}, "trend_signal": 0, "fair_value": 11.655365, "relative_strength": 2.404563, "rate_of_change": 0.002734664859679499, "market_dynamics": 0.287341, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.197299, "high": 13.729528, "low": 12.822768, "close": 13.552118, "volume": 504158}, "trend_line": 13.296372, "activity_lines": {"activity_5": 13.37208, "activity_10": 13.297293, "activity_20": 13.006091, "activity_30": 13.093805}, "trend_signal": 0, "fair_value": 11.67378, "relative_strength": 2.564837, "rate_of_change": -0.10954136792459364, "market_dynamics": 0.353044, "expectation": {"probability": 45.1879, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.177586, "high": 13.276147, "low": 12.33982, "close": 12.586223, "volume": 856129}, "trend_line": 13.249594, "activity_lines": {"activity_5": 13.112537, "activity_10": 13.212531, "activity_20": 12.969624, "activity_30": 13.047989}, "trend_signal": 0, "fair_value": 11.682553, "relative_strength": -4.720357, "rate_of_change": -0.35181025320290205, "market_dynamics": 0.382393, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.536941, "high": 13.098738, "low": 12.428524, "close": 12.862192, "volume": 351429}, "trend_line": 13.213628, "activity_lines": {"activity_5": 13.004777, "activity_10": 13.160921, "activity_20": 12.963804, "activity_30": 13.022995}, "trend_signal": 0, "fair_value": 11.693788, "relative_strength": -3.985912, "rate_of_change": -0.27144982706640036, "market_dynamics": 0.251869, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.842479, "high": 12.970609, "low": 12.655214, "close": 12.743918, "volume": 528976}, "trend_line": 13.184684, "activity_lines": {"activity_5": 12.882561, "activity_10": 13.072575, "activity_20": 12.952305, "activity_30": 12.992692}, "trend_signal": 0, "fair_value": 11.703695, "relative_strength": -5.440169, "rate_of_change": -0.2190465782750899, "market_dynamics": 0.201744, "expectation": {"probability": 54.6288, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.773487, "high": 13.098738, "low": 12.748847, "close": 13.098738, "volume": 457419}, "trend_line": 13.14854, "activity_lines": {"activity_5": 12.9187, "activity_10": 13.048203, "activity_20": 12.979057, "activity_30": 12.987147}, "trend_signal": 0, "fair_value": 11.716733, "relative_strength": -2.77926, "rate_of_change": -0.27413626295480553, "market_dynamics": 0.098165, "expectation": {"probability": 53.0131, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.960752, "high": 13.394421, "low": 12.842481, "close": 12.842481, "volume": 756969}, "trend_line": 13.090955, "activity_lines": {"activity_5": 12.876648, "activity_10": 12.989067, "activity_20": 12.980137, "activity_30": 12.967401}, "trend_signal": 0, "fair_value": 11.727156, "relative_strength": -3.347128, "rate_of_change": -0.43795737017190745, "market_dynamics": 0.091603, "expectation": {"probability": 54.6167, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.753774, "high": 12.753774, "low": 12.014568, "close": 12.024425, "volume": 536822}, "trend_line": 13.016099, "activity_lines": {"activity_5": 12.609219, "activity_10": 12.794275, "activity_20": 12.902508, "activity_30": 12.898592}, "trend_signal": 0, "fair_value": 11.729884, "relative_strength": -6.983462, "rate_of_change": -0.571814661344407, "market_dynamics": -0.077473, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.221546, "high": 12.536941, "low": 12.221546, "close": 12.389099, "volume": 98797}, "trend_line": 12.952753, "activity_lines": {"activity_5": 12.500802, "activity_10": 12.692309, "activity_20": 12.862568, "activity_30": 12.858141}, "trend_signal": 0, "fair_value": 11.735876, "relative_strength": -6.484487, "rate_of_change": -0.48667423319383946, "market_dynamics": -0.348925, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.467948, "high": 12.487074, "low": 12.141583, "close": 12.398234, "volume": 52600}, "trend_line": 12.904224, "activity_lines": {"activity_5": 12.426969, "activity_10": 12.607415, "activity_20": 12.821385, "activity_30": 12.822365}, "trend_signal": 0, "fair_value": 11.741844, "relative_strength": -6.357363, "rate_of_change": -0.37466166458976147, "market_dynamics": -0.690855, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.546302, "high": 12.78321, "low": 12.339006, "close": 12.763468, "volume": 310943}, "trend_line": 12.888186, "activity_lines": {"activity_5": 12.497927, "activity_10": 12.606144, "activity_20": 12.815365, "activity_30": 12.813284}, "trend_signal": 0, "fair_value": 11.750965, "relative_strength": -4.222069, "rate_of_change": -0.12428488532127152, "market_dynamics": -1.016467, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.704241, "high": 12.773339, "low": 12.487075, "close": 12.723984, "volume": 385843}, "trend_line": 12.860512, "activity_lines": {"activity_5": 12.578074, "activity_10": 12.605762, "activity_20": 12.804741, "activity_30": 12.802691}, "trend_signal": 0, "fair_value": 11.759576, "relative_strength": -4.850348, "rate_of_change": -0.21472377881572557, "market_dynamics": -1.007417, "expectation": {"probability": 51.7584, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.704241, "high": 13.010248, "low": 12.378491, "close": 12.53643, "volume": 458178}, "trend_line": 12.828299, "activity_lines": {"activity_5": 12.603604, "activity_10": 12.586335, "activity_20": 12.775083, "activity_30": 12.781782}, "trend_signal": 0, "fair_value": 11.766391, "relative_strength": -7.406661, "rate_of_change": -0.2504799186844232, "market_dynamics": -0.883103, "expectation": {"probability": 50.7496, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.417976, "high": 12.52656, "low": 12.062614, "close": 12.467333, "volume": 251837}, "trend_line": 12.776041, "activity_lines": {"activity_5": 12.571967, "activity_10": 12.555251, "activity_20": 12.734622, "activity_30": 12.758494}, "trend_signal": 0, "fair_value": 11.772486, "relative_strength": -9.289424, "rate_of_change": -0.40736499827451905, "market_dynamics": -0.781957, "expectation": {"probability": 49.5971, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.190939, "high": 12.85231, "low": 11.924416, "close": 12.842439, "volume": 511354}, "trend_line": 12.748114, "activity_lines": {"activity_5": 12.66015, "activity_10": 12.599547, "activity_20": 12.727776, "activity_30": 12.762778}, "trend_signal": 0, "fair_value": 11.781709, "relative_strength": -6.46823, "rate_of_change": -0.21858884141026189, "market_dynamics": -0.577895, "expectation": {"probability": 46.6565, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.891795, "high": 13.355741, "low": 12.763468, "close": 13.25703, "volume": 556497}, "trend_line": 12.762261, "activity_lines": {"activity_5": 12.856917, "activity_10": 12.717432, "activity_20": 12.759805, "activity_30": 12.795611}, "trend_signal": 0, "fair_value": 11.794319, "relative_strength": -4.139693, "rate_of_change": 0.11097327808647806, "market_dynamics": -0.284226, "expectation": {"probability": 47.4551, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.128703, "high": 13.128703, "low": 12.536431, "close": 12.664756, "volume": 522341}, "trend_line": 12.761922, "activity_lines": {"activity_5": 12.823354, "activity_10": 12.724752, "activity_20": 12.737772, "activity_30": 12.78932}, "trend_signal": 0, "fair_value": 11.801696, "relative_strength": -5.694659, "rate_of_change": -0.0026562691360121162, "market_dynamics": -0.069189, "expectation": {"probability": 50.311, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.408104, "high": 12.526559, "low": 12.20081, "close": 12.210681, "volume": 459744}, "trend_line": 12.747433, "activity_lines": {"activity_5": 12.642382, "activity_10": 12.652745, "activity_20": 12.676765, "activity_30": 12.753757}, "trend_signal": 0, "fair_value": 11.805132, "relative_strength": -7.790427, "rate_of_change": -0.11353305560088116, "market_dynamics": 0.033809, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.210681, "high": 12.763469, "low": 12.023128, "close": 12.674628, "volume": 586599}, "trend_line": 12.771735, "activity_lines": {"activity_5": 12.637775, "activity_10": 12.661706, "activity_20": 12.666003, "activity_30": 12.749059}, "trend_signal": 0, "fair_value": 11.812378, "relative_strength": -1.767324, "rate_of_change": 0.1906423042192141, "market_dynamics": 0.121912, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.635143, "high": 12.901665, "low": 12.072483, "close": 12.891794, "volume": 475569}, "trend_line": 12.785534, "activity_lines": {"activity_5": 12.691738, "activity_10": 12.704959, "activity_20": 12.6786, "activity_30": 12.756805}, "trend_signal": 0, "fair_value": 11.821299, "relative_strength": 1.864933, "rate_of_change": 0.10804326898421054, "market_dynamics": 0.090836, "expectation": {"probability": 45.8239, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.891794, "high": 13.642005, "low": 12.881922, "close": 13.355741, "volume": 438208}, "trend_line": 12.811185, "activity_lines": {"activity_5": 12.897059, "activity_10": 12.823593, "activity_20": 12.737542, "activity_30": 12.793593}, "trend_signal": 0, "fair_value": 11.833876, "relative_strength": 3.531286, "rate_of_change": 0.20062517529576682, "market_dynamics": 0.285508, "expectation": {"probability": 46.6271, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.355741, "high": 13.849301, "low": 12.85231, "close": 12.94115, "volume": 541414}, "trend_line": 12.82663, "activity_lines": {"activity_5": 12.957602, "activity_10": 12.856078, "activity_20": 12.756291, "activity_30": 12.801978}, "trend_signal": 0, "fair_value": 11.842879, "relative_strength": -0.357619, "rate_of_change": 0.12055871490420059, "market_dynamics": 0.648042, "expectation": {"probability": 47.9153, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.684499, "high": 12.714112, "low": 11.351886, "close": 11.391371, "volume": 523162}, "trend_line": 12.818012, "activity_lines": {"activity_5": 12.483126, "activity_10": 12.602837, "activity_20": 12.630351, "activity_30": 12.70938}, "trend_signal": 0, "fair_value": 11.839237, "relative_strength": -8.466968, "rate_of_change": -0.06718834175461705, "market_dynamics": 0.467976, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.710258, "high": 11.509825, "low": 9.83172, "close": 11.045878, "volume": 1397750}, "trend_line": 12.785394, "activity_lines": {"activity_5": 11.948107, "activity_10": 12.307598, "activity_20": 12.477197, "activity_30": 12.595049}, "trend_signal": 0, "fair_value": 11.832891, "relative_strength": -10.623414, "rate_of_change": -0.2544700379434765, "market_dynamics": 0.236326, "expectation": {"probability": 58.2164, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.361758, "high": 11.598667, "low": 11.114977, "close": 11.440727, "volume": 558179}, "trend_line": 12.74294, "activity_lines": {"activity_5": 11.653287, "activity_10": 12.109995, "activity_20": 12.370297, "activity_30": 12.508296}, "trend_signal": 0, "fair_value": 11.829778, "relative_strength": -9.054818, "rate_of_change": -0.3320507760652454, "market_dynamics": -0.261997, "expectation": {"probability": 53.7097, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.351886, "high": 12.092226, "low": 11.292659, "close": 12.013256, "volume": 360757}, "trend_line": 12.685074, "activity_lines": {"activity_5": 11.646048, "activity_10": 12.041973, "activity_20": 12.324129, "activity_30": 12.46122}, "trend_signal": 0, "fair_value": 11.831223, "relative_strength": -5.916578, "rate_of_change": -0.4541024284819723, "market_dynamics": -0.720203, "expectation": {"probability": 53.0106, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.161324, "high": 12.220552, "low": 11.559181, "close": 11.963901, "volume": 398876}, "trend_line": 12.631805, "activity_lines": {"activity_5": 11.711856, "activity_10": 11.987592, "activity_20": 12.278429, "activity_30": 12.414693}, "trend_signal": 0, "fair_value": 11.832259, "relative_strength": -9.009218, "rate_of_change": -0.41993448363013286, "market_dynamics": -0.799426, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.04287, "high": 12.151454, "low": 11.845446, "close": 11.954029, "volume": 323901}, "trend_line": 12.580835, "activity_lines": {"activity_5": 11.839523, "activity_10": 11.944158, "activity_20": 12.235973, "activity_30": 12.370965}, "trend_signal": 0, "fair_value": 11.833203, "relative_strength": -8.592859, "rate_of_change": -0.4035052789367752, "market_dynamics": -0.854131, "expectation": {"probability": 49.4267, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.131711, "high": 12.684499, "low": 12.131711, "close": 12.427848, "volume": 476594}, "trend_line": 12.553872, "activity_lines": {"activity_5": 12.08762, "activity_10": 11.99154, "activity_20": 12.238978, "activity_30": 12.361095}, "trend_signal": 0, "fair_value": 11.837778, "relative_strength": -5.823602, "rate_of_change": -0.2143180480468927, "market_dynamics": -0.677175, "expectation": {"probability": 51.9764, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.408105, "high": 12.605529, "low": 12.190939, "close": 12.53643, "volume": 336134}, "trend_line": 12.526915, "activity_lines": {"activity_5": 12.279779, "activity_10": 12.063151, "activity_20": 12.25214, "activity_30": 12.35997}, "trend_signal": 0, "fair_value": 11.843111, "relative_strength": -4.794257, "rate_of_change": -0.21473056280962122, "market_dynamics": -0.52844, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.704241, "high": 12.931279, "low": 12.674628, "close": 12.81776, "volume": 636869}, "trend_line": 12.513935, "activity_lines": {"activity_5": 12.492668, "activity_10": 12.192374, "activity_20": 12.291437, "activity_30": 12.378734}, "trend_signal": 0, "fair_value": 11.850494, "relative_strength": -3.112269, "rate_of_change": -0.10361689210791848, "market_dynamics": -0.188606, "expectation": {"probability": 48.3712, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.812824, "high": 13.405097, "low": 12.694369, "close": 13.375484, "volume": 386286}, "trend_line": 12.508048, "activity_lines": {"activity_5": 12.837832, "activity_10": 12.432783, "activity_20": 12.383592, "activity_30": 12.434318}, "trend_signal": 0, "fair_value": 11.861961, "relative_strength": 0.378018, "rate_of_change": -0.047043555843941424, "market_dynamics": 0.248597, "expectation": {"probability": 46.9319, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.50381, "high": 13.50381, "low": 12.94115, "close": 12.94115, "volume": 551721}, "trend_line": 12.519879, "activity_lines": {"activity_5": 12.944112, "activity_10": 12.586325, "activity_20": 12.431279, "activity_30": 12.46226}, "trend_signal": 0, "fair_value": 11.870014, "relative_strength": -3.002527, "rate_of_change": 0.09458710104085814, "market_dynamics": 0.489242, "expectation": {"probability": 47.8742, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.138575, "high": 13.563036, "low": 12.901665, "close": 12.95102, "volume": 331734}, "trend_line": 12.522839, "activity_lines": {"activity_5": 12.987873, "activity_10": 12.713484, "activity_20": 12.477979, "activity_30": 12.490075}, "trend_signal": 0, "fair_value": 11.878022, "relative_strength": -2.190127, "rate_of_change": 0.023642401016813756, "market_dynamics": 0.666592, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.951021, "high": 13.987498, "low": 12.86218, "close": 13.967755, "volume": 477475}, "trend_line": 12.563634, "activity_lines": {"activity_5": 13.335669, "activity_10": 12.990865, "activity_20": 12.619208, "activity_30": 12.583296}, "trend_signal": 1, "fair_value": 11.893387, "relative_strength": 5.508293, "rate_of_change": 0.3257647886393894, "market_dynamics": 0.800485, "expectation": {"probability": 42.6177, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.900817, "high": 14.309665, "low": 13.62659, "close": 14.010508, "volume": 732448}, "trend_line": 12.594026, "activity_lines": {"activity_5": 13.602294, "activity_10": 13.230073, "activity_20": 12.759149, "activity_30": 12.676643}, "trend_signal": 1, "fair_value": 11.908841, "relative_strength": 4.953912, "rate_of_change": 0.24190453176206095, "market_dynamics": 0.939837, "expectation": {"probability": 43.5192, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.080311, "high": 14.199973, "low": 13.561773, "close": 13.581717, "volume": 683759}, "trend_line": 12.618668, "activity_lines": {"activity_5": 13.646471, "activity_10": 13.355005, "activity_20": 12.854666, "activity_30": 12.740364}, "trend_signal": 1, "fair_value": 11.920963, "relative_strength": 2.185387, "rate_of_change": 0.19566419824764578, "market_dynamics": 1.097449, "expectation": {"probability": 46.944, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.581716, "high": 13.890845, "low": 13.472026, "close": 13.641548, "volume": 451948}, "trend_line": 12.672572, "activity_lines": {"activity_5": 13.696844, "activity_10": 13.461401, "activity_20": 12.951514, "activity_30": 12.806357}, "trend_signal": 1, "fair_value": 11.933341, "relative_strength": 0.624907, "rate_of_change": 0.4271766243473643, "market_dynamics": 1.267922, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.641548, "high": 14.28972, "low": 13.481998, "close": 13.940704, "volume": 466431}, "trend_line": 12.724292, "activity_lines": {"activity_5": 13.800242, "activity_10": 13.591507, "activity_20": 13.07004, "activity_30": 12.888172}, "trend_signal": 1, "fair_value": 11.94768, "relative_strength": 3.892151, "rate_of_change": 0.40812551706156847, "market_dynamics": 1.298962, "expectation": {"probability": 44.8935, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.950677, "high": 13.960649, "low": 12.923571, "close": 13.222729, "volume": 1692785}, "trend_line": 12.751775, "activity_lines": {"activity_5": 13.598336, "activity_10": 13.563566, "activity_20": 13.114158, "activity_30": 12.920329}, "trend_signal": 1, "fair_value": 11.956723, "relative_strength": -1.322538, "rate_of_change": 0.21598844163588943, "market_dynamics": 1.174672, "expectation": {"probability": 49.6617, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.212757, "high": 13.920761, "low": 13.12301, "close": 13.910789, "volume": 420096}, "trend_line": 12.790019, "activity_lines": {"activity_5": 13.675452, "activity_10": 13.648248, "activity_20": 13.22223, "activity_30": 12.995104}, "trend_signal": 1, "fair_value": 11.970484, "relative_strength": 2.046582, "rate_of_change": 0.2999111888344864, "market_dynamics": 1.053621, "expectation": {"probability": 45.116, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.110226, "high": 14.459243, "low": 13.900816, "close": 14.459243, "volume": 420735}, "trend_line": 12.847861, "activity_lines": {"activity_5": 13.942034, "activity_10": 13.812775, "activity_20": 13.379892, "activity_30": 13.102796}, "trend_signal": 1, "fair_value": 11.987888, "relative_strength": 4.441693, "rate_of_change": 0.45224326875511944, "market_dynamics": 1.083107, "expectation": {"probability": 45.9141, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.459243, "high": 14.519075, "low": 14.209945, "close": 14.339581, "volume": 297544}, "trend_line": 12.907966, "activity_lines": {"activity_5": 14.110227, "activity_10": 13.935842, "activity_20": 13.518929, "activity_30": 13.199036}, "trend_signal": 1, "fair_value": 12.004219, "relative_strength": 3.205624, "rate_of_change": 0.46782106375528254, "market_dynamics": 1.019944, "expectation": {"probability": 49.4399, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.65868, "high": 15.107416, "low": 14.54899, "close": 15.057557, "volume": 252679}, "trend_line": 12.994307, "activity_lines": {"activity_5": 14.47121, "activity_10": 14.164023, "activity_20": 13.712306, "activity_30": 13.337719}, "trend_signal": 1, "fair_value": 12.025276, "relative_strength": 8.121652, "rate_of_change": 0.6688970206460034, "market_dynamics": 1.142279, "expectation": {"probability": 46.0823, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.067528, "high": 15.695757, "low": 15.067528, "close": 15.556151, "volume": 493241}, "trend_line": 13.084764, "activity_lines": {"activity_5": 14.923933, "activity_10": 14.444557, "activity_20": 13.934064, "activity_30": 13.503}, "trend_signal": 1, "fair_value": 12.04946, "relative_strength": 12.566809, "rate_of_change": 0.6961279274069843, "market_dynamics": 1.383854, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.705729, "high": 16.024829, "low": 15.436487, "close": 16.004885, "volume": 243009}, "trend_line": 13.176359, "activity_lines": {"activity_5": 15.370674, "activity_10": 14.7778, "activity_20": 14.178962, "activity_30": 13.691394}, "trend_signal": 1, "fair_value": 12.076368, "relative_strength": 15.438905, "rate_of_change": 0.7000126253710031, "market_dynamics": 1.481613, "expectation": {"probability": 48.0486, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.154466, "high": 16.363874, "low": 15.885224, "close": 16.134521, "volume": 222157}, "trend_line": 13.292018, "activity_lines": {"activity_5": 15.72102, "activity_10": 15.098351, "activity_20": 14.417198, "activity_30": 13.882244}, "trend_signal": 1, "fair_value": 12.103788, "relative_strength": 17.168095, "rate_of_change": 0.8777766300994141, "market_dynamics": 1.673952, "expectation": {"probability": 49.059, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.304042, "high": 17.420895, "low": 16.08466, "close": 17.331146, "volume": 559275}, "trend_line": 13.4627, "activity_lines": {"activity_5": 16.358555, "activity_10": 15.590055, "activity_20": 14.749539, "activity_30": 14.142833}, "trend_signal": 1, "fair_value": 12.138871, "relative_strength": 25.197488, "rate_of_change": 1.2840939577421526, "market_dynamics": 1.795699, "expectation": {"probability": 50.0308, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.450811, "high": 18.50783, "low": 17.400952, "close": 18.467943, "volume": 848978}, "trend_line": 13.655811, "activity_lines": {"activity_5": 17.175586, "activity_10": 16.221367, "activity_20": 15.16454, "activity_30": 14.465751}, "trend_signal": 1, "fair_value": 12.181065, "relative_strength": 29.825753, "rate_of_change": 1.4344150876124406, "market_dynamics": 1.866517, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.557691, "high": 19.77426, "low": 18.557691, "close": 19.225807, "volume": 624807}, "trend_line": 13.866944, "activity_lines": {"activity_5": 18.017878, "activity_10": 16.908158, "activity_20": 15.622957, "activity_30": 14.825106}, "trend_signal": 1, "fair_value": 12.227719, "relative_strength": 34.76592, "rate_of_change": 1.5461037063269274, "market_dynamics": 1.95042, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.946594, "high": 19.923839, "low": 18.657408, "close": 19.086201, "volume": 698742}, "trend_line": 14.05796, "activity_lines": {"activity_5": 18.568992, "activity_10": 17.460419, "activity_20": 16.036224, "activity_30": 15.161832}, "trend_signal": 1, "fair_value": 12.27284, "relative_strength": 32.399597, "rate_of_change": 1.377491680935608, "market_dynamics": 2.040075, "expectation": {"probability": 54.7036, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.956566, "high": 19.265695, "low": 18.059095, "close": 18.672768, "volume": 590236}, "trend_line": 14.249014, "activity_lines": {"activity_5": 18.776873, "activity_10": 17.843413, "activity_20": 16.380267, "activity_30": 15.459562}, "trend_signal": 1, "fair_value": 12.31467, "relative_strength": 28.504791, "rate_of_change": 1.3590449823445305, "market_dynamics": 1.985428, "expectation": {"probability": 53.8023, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.787044, "high": 19.156004, "low": 18.368225, "close": 18.976511, "volume": 812960}, "trend_line": 14.501852, "activity_lines": {"activity_5": 18.916786, "activity_10": 18.205023, "activity_20": 16.728012, "activity_30": 15.764562}, "trend_signal": 1, "fair_value": 12.357928, "relative_strength": 31.80891, "rate_of_change": 1.7744245321114764, "market_dynamics": 1.970158, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.846875, "high": 18.846875, "low": 17.091821, "close": 18.527775, "volume": 864308}, "trend_line": 14.751248, "activity_lines": {"activity_5": 18.797429, "activity_10": 18.400737, "activity_20": 17.00428, "activity_30": 16.024299}, "trend_signal": 1, "fair_value": 12.397734, "relative_strength": 29.602093, "rate_of_change": 1.7197527598544025, "market_dynamics": 1.982654, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.846875, "high": 19.524963, "low": 18.747156, "close": 18.886763, "volume": 481052}, "trend_line": 14.999449, "activity_lines": {"activity_5": 18.793746, "activity_10": 18.598626, "activity_20": 17.288182, "activity_30": 16.291106}, "trend_signal": 1, "fair_value": 12.43933, "relative_strength": 33.132359, "rate_of_change": 1.6825762810034777, "market_dynamics": 1.842375, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.836902, "high": 18.87679, "low": 17.76991, "close": 17.789854, "volume": 590658}, "trend_line": 15.192003, "activity_lines": {"activity_5": 18.447029, "activity_10": 18.536521, "activity_20": 17.444193, "activity_30": 16.471132}, "trend_signal": 1, "fair_value": 12.490312, "relative_strength": 27.778864, "rate_of_change": 1.2837404894006401, "market_dynamics": 1.445404, "expectation": {"probability": 53.683, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.059096, "high": 19.365414, "low": 17.969349, "close": 19.205864, "volume": 796773}, "trend_line": 15.433401, "activity_lines": {"activity_5": 18.658739, "activity_10": 18.699419, "activity_20": 17.717065, "activity_30": 16.730091}, "trend_signal": 1, "fair_value": 12.547787, "relative_strength": 33.667932, "rate_of_change": 1.588980728874265, "market_dynamics": 1.158227, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.445188, "high": 20.562041, "low": 19.445188, "close": 20.51218, "volume": 982332}, "trend_line": 15.718673, "activity_lines": {"activity_5": 19.270348, "activity_10": 19.043985, "activity_20": 18.087566, "activity_30": 17.057754}, "trend_signal": 1, "fair_value": 12.612283, "relative_strength": 41.086671, "rate_of_change": 1.848406582580216, "market_dynamics": 0.988679, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.502209, "high": 20.99083, "low": 19.993643, "close": 20.821308, "volume": 970639}, "trend_line": 15.998455, "activity_lines": {"activity_5": 19.882622, "activity_10": 19.38692, "activity_20": 18.454791, "activity_30": 17.386956}, "trend_signal": 1, "fair_value": 12.680114, "relative_strength": 40.819873, "rate_of_change": 1.779933967708337, "market_dynamics": 0.924708, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.821309, "high": 21.529313, "low": 20.35263, "close": 20.990831, "volume": 829312}, "trend_line": 16.280268, "activity_lines": {"activity_5": 20.398501, "activity_10": 19.717889, "activity_20": 18.805396, "activity_30": 17.709045}, "trend_signal": 1, "fair_value": 12.749093, "relative_strength": 41.702782, "rate_of_change": 1.7615013449736219, "market_dynamics": 1.127952, "expectation": {"probability": 52.9084, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.140411, "high": 22.327065, "low": 21.140411, "close": 21.97805, "volume": 664661}, "trend_line": 16.585611, "activity_lines": {"activity_5": 21.103181, "activity_10": 20.19626, "activity_20": 19.213031, "activity_30": 18.076644}, "trend_signal": 1, "fair_value": 12.823969, "relative_strength": 44.345338, "rate_of_change": 1.8755403780822317, "market_dynamics": 1.145488, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.935352, "high": 23.892652, "low": 21.788583, "close": 22.25, "volume": 1024924}, "trend_line": 16.881429, "activity_lines": {"activity_5": 21.619299, "activity_10": 20.671499, "activity_20": 19.60815, "activity_30": 18.442088}, "trend_signal": 1, "fair_value": 12.898436, "relative_strength": 45.03579, "rate_of_change": 1.7835821664935982, "market_dynamics": 1.157126, "expectation": {"probability": 54.3404, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.5, "high": 23.98, "low": 22.5, "close": 23.360001, "volume": 980176}, "trend_line": 17.228724, "activity_lines": {"activity_5": 22.302475, "activity_10": 21.283514, "activity_20": 20.071885, "activity_30": 18.860061}, "trend_signal": 1, "fair_value": 12.974912, "relative_strength": 50.566844, "rate_of_change": 2.0572606738446075, "market_dynamics": 1.211419, "expectation": {"probability": 55.0242, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.9, "high": 25.92, "low": 23.610001, "close": 25.040001, "volume": 1787999}, "trend_line": 17.63169, "activity_lines": {"activity_5": 23.355796, "activity_10": 22.121285, "activity_20": 20.652665, "activity_30": 19.364014}, "trend_signal": 1, "fair_value": 13.062403, "relative_strength": 55.864164, "rate_of_change": 2.338919585687247, "market_dynamics": 1.435586, "expectation": {"probability": 55.6878, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.0, "high": 25.52, "low": 24.540001, "close": 24.67, "volume": 1228993}, "trend_line": 17.988431, "activity_lines": {"activity_5": 24.004537, "activity_10": 22.773379, "activity_20": 21.150672, "activity_30": 19.818099}, "trend_signal": 1, "fair_value": 13.148015, "relative_strength": 52.221524, "rate_of_change": 2.0232944204440955, "market_dynamics": 1.656545, "expectation": {"probability": 58.0579, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.610001, "high": 28.98, "low": 25.610001, "close": 26.290001, "volume": 2113262}, "trend_line": 18.397748, "activity_lines": {"activity_5": 24.948001, "activity_10": 23.614868, "activity_20": 21.759566, "activity_30": 20.353684}, "trend_signal": 1, "fair_value": 13.246041, "relative_strength": 59.531906, "rate_of_change": 2.2754458129227695, "market_dynamics": 1.848911, "expectation": {"probability": 55.5247, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.940001, "high": 26.799999, "low": 22.01, "close": 23.75, "volume": 2918210}, "trend_line": 18.73669, "activity_lines": {"activity_5": 24.757334, "activity_10": 23.839991, "activity_20": 22.077577, "activity_30": 20.69899}, "trend_signal": 1, "fair_value": 13.328401, "relative_strength": 44.94393, "rate_of_change": 1.8423015686485074, "market_dynamics": 1.785938, "expectation": {"probability": 57.9528, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.85, "high": 26.440001, "low": 24.540001, "close": 25.299999, "volume": 981708}, "trend_line": 19.125305, "activity_lines": {"activity_5": 24.983333, "activity_10": 24.264311, "activity_20": 22.506944, "activity_30": 21.12243}, "trend_signal": 1, "fair_value": 13.419835, "relative_strength": 48.829485, "rate_of_change": 2.0740856576054867, "market_dynamics": 1.593303, "expectation": {"probability": 55.2703, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.4, "high": 25.49, "low": 24.030001, "close": 25.030001, "volume": 1191210}, "trend_line": 19.494949, "activity_lines": {"activity_5": 24.99, "activity_10": 24.55249, "activity_20": 22.872649, "activity_30": 21.503378}, "trend_signal": 1, "fair_value": 13.511753, "relative_strength": 42.813876, "rate_of_change": 1.9327482620538465, "market_dynamics": 1.356156, "expectation": {"probability": 57.8537, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.379999, "high": 27.49, "low": 25.379999, "close": 27.18, "volume": 1543202}, "trend_line": 19.960191, "activity_lines": {"activity_5": 25.714, "activity_10": 25.155056, "activity_20": 23.411869, "activity_30": 21.999188}, "trend_signal": 1, "fair_value": 13.613824, "relative_strength": 50.908797, "rate_of_change": 2.386474568361271, "market_dynamics": 1.299493, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.219999, "high": 27.700001, "low": 23.91, "close": 24.09, "volume": 1263180}, "trend_line": 20.299498, "activity_lines": {"activity_5": 25.240667, "activity_10": 25.083273, "activity_20": 23.618926, "activity_30": 22.265627}, "trend_signal": 1, "fair_value": 13.700701, "relative_strength": 37.483377, "rate_of_change": 1.6999186029833164, "market_dynamics": 0.988477, "expectation": {"probability": 57.7598, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.719999, "high": 24.09, "low": 22.16, "close": 23.24, "volume": 1357477}, "trend_line": 20.59219, "activity_lines": {"activity_5": 24.630667, "activity_10": 24.818546, "activity_20": 23.721202, "activity_30": 22.455337}, "trend_signal": 1, "fair_value": 13.784097, "relative_strength": 34.867387, "rate_of_change": 1.441868168365537, "market_dynamics": 0.552374, "expectation": {"probability": 57.0558, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.57, "high": 22.76, "low": 20.209999, "close": 20.9, "volume": 1508739}, "trend_line": 20.810871, "activity_lines": {"activity_5": 23.274667, "activity_10": 24.110364, "activity_20": 23.578873, "activity_30": 22.475195}, "trend_signal": 1, "fair_value": 13.848741, "relative_strength": 23.061501, "rate_of_change": 1.0619608696306713, "market_dynamics": 0.076032, "expectation": {"probability": 56.2384, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.219999, "high": 22.48, "low": 19.610001, "close": 21.4, "volume": 1384285}, "trend_line": 21.022285, "activity_lines": {"activity_5": 22.378667, "activity_10": 23.537818, "activity_20": 23.475003, "activity_30": 22.513204}, "trend_signal": 1, "fair_value": 13.91456, "relative_strength": 23.652903, "rate_of_change": 1.015882516402131, "market_dynamics": -0.686004, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.99, "high": 23.25, "low": 20.709999, "close": 22.32, "volume": 1216020}, "trend_line": 21.247747, "activity_lines": {"activity_5": 22.031333, "activity_10": 23.198727, "activity_20": 23.445075, "activity_30": 22.596927}, "trend_signal": 1, "fair_value": 13.985908, "relative_strength": 26.680987, "rate_of_change": 1.0724904547721632, "market_dynamics": -0.96508, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.6, "high": 26.200001, "low": 22.450001, "close": 23.6, "volume": 2032340}, "trend_line": 21.500918, "activity_lines": {"activity_5": 22.434667, "activity_10": 23.135091, "activity_20": 23.520704, "activity_30": 22.748686}, "trend_signal": 1, "fair_value": 14.0598, "relative_strength": 26.83661, "rate_of_change": 1.191519270254857, "market_dynamics": -0.952968, "expectation": {"probability": 53.9558, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.68, "high": 24.940001, "low": 23.540001, "close": 24.33, "volume": 1141843}, "trend_line": 21.7741, "activity_lines": {"activity_5": 23.114, "activity_10": 23.253091, "activity_20": 23.638188, "activity_30": 22.931207}, "trend_signal": 1, "fair_value": 14.140341, "relative_strength": 29.454105, "rate_of_change": 1.2705597035438303, "market_dynamics": -0.905087, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.57, "high": 24.59, "low": 23.5, "close": 23.620001, "volume": 868019}, "trend_line": 21.983729, "activity_lines": {"activity_5": 23.484, "activity_10": 23.231455, "activity_20": 23.663653, "activity_30": 23.050297}, "trend_signal": 1, "fair_value": 14.218361, "relative_strength": 26.602354, "rate_of_change": 0.9627447288292035, "market_dynamics": -0.877881, "expectation": {"probability": 53.7518, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.58, "high": 23.58, "low": 22.049999, "close": 22.700001, "volume": 786608}, "trend_line": 22.124797, "activity_lines": {"activity_5": 23.366001, "activity_10": 23.073091, "activity_20": 23.5867, "activity_30": 23.096508}, "trend_signal": 1, "fair_value": 14.291591, "relative_strength": 21.201283, "rate_of_change": 0.6416927719587547, "market_dynamics": -0.876461, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.6, "high": 24.0, "low": 21.809999, "close": 24.0, "volume": 1053483}, "trend_line": 22.283937, "activity_lines": {"activity_5": 23.594667, "activity_10": 23.193455, "activity_20": 23.62461, "activity_30": 23.217489}, "trend_signal": 1, "fair_value": 14.37746, "relative_strength": 26.463416, "rate_of_change": 0.7192834356853114, "market_dynamics": -0.944057, "expectation": {"probability": 53.8596, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.200001, "high": 26.01, "low": 23.93, "close": 24.26, "volume": 1311651}, "trend_line": 22.456397, "activity_lines": {"activity_5": 23.798, "activity_10": 23.418909, "activity_20": 23.672953, "activity_30": 23.344977}, "trend_signal": 1, "fair_value": 14.464011, "relative_strength": 28.017104, "rate_of_change": 0.7739206945343517, "market_dynamics": -0.82463, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.85, "high": 23.91, "low": 22.59, "close": 23.889999, "volume": 1118382}, "trend_line": 22.630305, "activity_lines": {"activity_5": 23.834, "activity_10": 23.574, "activity_20": 23.675191, "activity_30": 23.437468}, "trend_signal": 1, "fair_value": 14.550406, "relative_strength": 24.311053, "rate_of_change": 0.7744252116668621, "market_dynamics": -0.748688, "expectation": {"probability": 53.5602, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.0, "high": 25.200001, "low": 23.879999, "close": 25.110001, "volume": 945383}, "trend_line": 22.834754, "activity_lines": {"activity_5": 24.306, "activity_10": 23.939091, "activity_20": 23.78581, "activity_30": 23.597448}, "trend_signal": 1, "fair_value": 14.643329, "relative_strength": 28.037393, "rate_of_change": 0.9034301570394226, "market_dynamics": -0.563937, "expectation": {"probability": 54.2629, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/00f9c5ca-94b3-4825-8756-86696f3b7b59/", "share_image": "https://sharemaestro.com/terminal/00f9c5ca-94b3-4825-8756-86696f3b7b59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}